Loser Valuations for 9 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 102.5012 | 59.63 B | -1.0641 | -1.03 | 1.79 M | 183.73 M |
| CBOE | CBOE Global Markets Inc | 123.4758 | 36.05 B | -2.3995 | -1.91 | 626.1 K | 77.31 M |
| CQP | Cheniere Energy Partners LP | 32.0168 | 27.44 B | -0.3719 | -1.15 | 49.62 K | 1.59 M |
| TMP | Tompkinstrustco | 71.5263 | 1.48 B | -0.8603 | -1.19 | 34.6 K | 2.47 M |
| SLSR | Solaris Res Inc | 10.06 | 1.16 B | -0.27 | -2.61 | 2.7 K | 27.15 K |
| NEWP | New Pacific Metals Corp | 3.45 | 1.03 B | -0.04 | -1.15 | 142.3 K | 490.94 K |
| REPX | Riley Exploration Permian Inc | 20.4653 | 930.32 M | -0.5746 | -2.73 | 14.87 K | 304.4 K |
| BHB | Bar Harbor Bankshares | 26.0916 | 712.72 M | -0.5029 | -1.89 | 14.7 K | 383.55 K |
| GROY | Gold Royalty Corp | 4.6865 | 669.56 M | -0.0976 | -2.04 | 628.1 K | 2.94 M |
| NFGC | New Found Gold Corp | 5.78 | 630.35 M | -0.14 | -2.36 | 264.2 K | 1.53 M |
| HYLN | Hyliion Holdings Corp. | 8.81 | 535.79 M | -0.26 | -2.87 | 3.26 M | 28.71 M |
| SENS | Senseonics Holdings | 75.00 | 476.92 M | -2.80 | -3.6 | 425.12 K | 31.88 M |
| CIX | Compx International Inc | 15.3181 | 459.11 M | -0.3246 | -2.08 | 6.24 K | 95.51 K |
| BRBS | Blue Ridge Bankshare | 16.4222 | 365.03 M | -0.179 | -1.08 | 37.19 K | 610.68 K |
| GTE | Gran Tierra Energy Inc | 8.533 | 355.57 M | -0.166 | -1.91 | 382.81 K | 3.27 M |
| SLI | Standard Lithium Ltd | 10.96 | 355.37 M | -0.55 | -4.78 | 2.33 M | 25.49 M |
| ELA | Envela Corp | 4.40 | 303.77 M | -0.03 | -0.68 | 63.5 K | 279.4 K |
| FRD | Friedman Industries Inc | 13.3771 | 279.78 M | -0.1253 | -0.93 | 8.2 K | 109.69 K |
| INFU | Infusystems Holdings | 15.75 | 261.91 M | -0.51 | -3.14 | 81.7 K | 1.29 M |
| BKTI | Bk Technologies Inc | 14.001 | 252.44 M | -0.5238 | -3.61 | 2.13 K | 29.89 K |
| ELMD | Electromed Inc | 11.26 | 232.12 M | -0.07 | -0.62 | 10.9 K | 122.73 K |
| CMT | Core Molding Technologies Inc | 9.57 | 187.25 M | -0.43 | -4.3 | 41.4 K | 396.2 K |
| ESP | Espey Mfg. & Electronics | 14.2763 | 152.8 M | -0.4923 | -3.33 | 3.1 K | 44.26 K |
| BEEP | Mobile Infrastructure Corp | 9.91 | 100.36 M | -0.08 | -0.8 | 5.42 K | 53.72 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | -0.10 | -1.56 | 39.05 K | 246.02 K |
| STXS | Stereotaxis Inc | 5.83 | 96.2 M | -0.36 | -5.82 | 323.1 K | 1.88 M |
| FSI | Flexible Solutions International Inc | 3.3933 | 78.56 M | -0.1009 | -2.89 | 23.7 K | 80.42 K |
| KULR | Kulr Technology Group Inc | 25.76 | 75.44 M | -1.44 | -5.29 | 320.73 K | 8.26 M |
| COE | 51Talk Online Education Group | 9.72 | 67.76 M | -0.28 | -2.8 | 35.99 K | 349.81 K |
| WYY | Widepoint Corp | 5.34 | 67.19 M | -0.09 | -1.66 | 42.02 K | 224.36 K |
| APT | Alpha Pro Tech | 5.27 | 58.58 M | -0.16 | -2.95 | 210.69 K | 1.11 M |
| WWR | Westwater Resources | 3.61 | 52.51 M | -0.12 | -3.22 | 704.42 K | 2.54 M |
| DXR | Daxor Corp | 11.07 | 52.03 M | -0.18 | -1.6 | 1.26 K | 13.91 K |
| ANVS | Annovis Bio Inc | 32.09 | 51.64 M | -5.58 | -14.81 | 422.5 K | 13.56 M |
| IBIO | Ibio Inc | 405.00 | 51.36 M | -10.00 | -2.41 | 4.8 K | 1.94 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.08 | 44.33 M | -0.14 | -1.7 | 79.28 K | 640.61 K |
| PAAI | Paradium AI, Inc. | 9.90 | 43.8 M | -0.66 | -6.25 | 477 | 4.72 K |
| SER | Serina Therapeutics Inc | 28.7857 | 42.93 M | -0.8572 | -2.89 | 1.75 K | 50.29 K |
| CCEL | Cryo-Cell Intl Inc | 9.7213 | 40.88 M | -0.2166 | -2.18 | 700 | 6.8 K |
| SACH | Sachem Capital Corp | 3.20 | 39.42 M | -0.0336 | -1.04 | 139.2 K | 445.44 K |
| INDO | Indonesia Energy Corp Ltd | 4.03 | 38.93 M | -0.04 | -0.98 | 5.5 K | 22.17 K |
| ZDGE | Zedge Inc Cl B | 10.6825 | 36.01 M | -0.1476 | -1.36 | 415.83 K | 4.44 M |
| TOON | Kartoon Studios Inc | 14.00 | 32.3 M | -0.30 | -2.1 | 647.96 K | 9.07 M |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | -0.05 | -1.18 | 8.96 K | 37.63 K |
| MI | Nft Limited Class A Ordinary Share | 301.50 | 27.41 M | -12.00 | -3.83 | 10.38 K | 3.13 M |
| CPHI | China Pharma Holdings | 62.4601 | 25.48 M | -1.5499 | -2.42 | 2.01 K | 125.79 K |
| CVM | Cel-Sci Corp | 362.40 | 24.27 M | -9.00 | -2.42 | 13 K | 4.71 M |
| UAVS | Ageagle Aerial Systems Inc | 2860.00 | 21.89 M | -30.00 | -1.04 | 2.66 K | 7.6 M |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -4.20 | -20 | 27 | 453.6 |
| MXC | Mexco Energy Corp | 11.261 | 18.78 M | -0.5524 | -4.68 | 57.2 K | 644.13 K |
| RVP | Retractable Technologies | 9.23 | 16.8 M | -0.13 | -1.39 | 103.3 K | 953.46 K |
| UUU | Universal Security Instruments | 4.0249 | 16.02 M | -0.0926 | -2.25 | 64 K | 257.59 K |
| ACCS | Access Newswire Inc | 25.10 | 13.7 M | -0.90 | -3.46 | 21.68 K | 544.17 K |
| IHT | Innsuites Hospitality Trust | 3.8374 | 11.63 M | -0.1142 | -2.89 | 140 K | 537.24 K |
| AWX | Avalon Holdings Corp | 3.95 | 10.26 M | -0.03 | -0.75 | 14 K | 55.3 K |
| TOVX | Theriva Biologics Inc | 102.50 | 8.72 M | -2.50 | -2.38 | 6.41 K | 657.02 K |
| VNRX | Volitionrx Ltd | 3.59 | 6.11 M | -0.02 | -0.55 | 84.7 K | 304.09 K |
| DSS | Document Security Systems | 20.2536 | 5.33 M | -0.5193 | -2.5 | 26.64 K | 539.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 294.00 | 5.06 M | -4.00 | -1.34 | 640 | 188.16 K |
| GBR | New Concept Energy Inc | 3.76 | 4.46 M | -0.02 | -0.53 | 180.44 K | 678.44 K |
| PHGE | Biomx Ltd | 425.60 | 4.04 M | -11.40 | -2.61 | 235 | 100.02 K |
| AUMN | Golden Minerals Company | 10.51 | 3.64 M | -0.175 | -1.64 | 55.64 K | 584.79 K |
| TOPS | Top Ships Inc | 304.80 | 2.25 M | -12.00 | -3.79 | 2.37 K | 721.16 K |
| OGEN | Oragenics Inc | 1116.00 | 1.7 M | -18.00 | -1.59 | 707 | 789.01 K |
| MTNB | Matinas Biopharma Hl | 49.85 | 1.17 M | -0.65 | -1.29 | 36.01 K | 1.8 M |
| VTAK | Catheter Precision Inc | 27930.00 | 286.48 K | -570.00 | -2 | 24 | 670.32 K |
| SCPX | Scorpius Holdings Inc | 1058.00 | 36.69 K | -8.00 | -0.75 | 1.31 K | 1.39 M |
| IPB | Merrill Lynch & Company | 23.2598 | -0.2993 | -1.27 | 300 | 6.98 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.645 | -0.355 | -1.18 | 1.04 K | 30.77 K | |
| SACH-P-A | SACH-P-A | 25.7485 | -0.1515 | -0.58 | 6.65 K | 171.15 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.28 | -0.14 | -0.55 | 731 | 18.48 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.98 | 150.72 M | -0.13 | -3.16 | 52.9 K | 210.52 K |
| GREY | Grey Matters Health Inc. | 13.6149 | -1.0473 | -7.14 | 1.15 K | 15.7 K | |
| NRDX | NordX Metals Corp. | 4.32 | -0.24 | -5.26 | 19.06 K | 82.33 K | |
| SONI | SonicStrategy Inc. | 11.50 | -0.50 | -4.17 | 11.28 K | 129.74 K | |
| NEXU | Nexus Uranium Corp. | 24.00 | -0.75 | -3.03 | 127 | 3.05 K | |
| DUNE | Dune Oil Corp. | 4.75 | -0.125 | -2.56 | 1.25 K | 5.92 K | |
| CEXY | Copper One Resources Corp. | 390.00 | -10.00 | -2.5 | 202 | 78.78 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16655.4707 | 5.79 T | -234.9297 | -1.39 | 75.93 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 332.7587 | 1.61 T | -3.2247 | -0.96 | 17.56 M | 5.84 B |
| TSLA | Tesla Inc | 341.1667 | 1.52 T | -46.48 | -11.99 | 177.32 M | 60.49 B |
| AMD | Advanced Micro Devices | 148.92 | 797.92 B | -1.24 | -0.83 | 98.44 M | 14.66 B |
| PLTR | Palantir Technologies Inc | 24.25 | 412.61 B | -2.50 | -9.35 | 117.54 M | 2.85 B |
| INTC | Intel Corp | 47.4863 | 309.41 B | -0.3246 | -0.68 | 22.51 M | 1.07 B |
| PANW | Palo Alto Networks Inc | 85.3866 | 284.85 B | -0.83 | -0.96 | 6.71 M | 573.37 M |
| TXN | Texas Instruments | 167.465 | 284.78 B | -1.3781 | -0.82 | 4.31 M | 722.56 M |
| TMUS | T-Mobile US | 115.2433 | 168.6 B | -0.9615 | -0.83 | 3.89 M | 448.24 M |
| VRTX | Vertex Pharmaceutic | 191.09 | 139.16 B | -1.14 | -0.59 | 1.73 M | 330.11 M |
| IBKR | Interactive Brokers | 18.1822 | 132.69 B | -0.1644 | -0.9 | 1.4 M | 25.53 M |
| SBUX | Starbucks Corporation | 102.5555 | 125.06 B | -0.9255 | -0.89 | 6.75 M | 692.73 M |
| MAR | Marriot International | 158.5979 | 110.79 B | -3.4844 | -2.15 | 1.77 M | 281.43 M |
| ABNB | Airbnb Inc Class A | 194.68 | 105.61 B | -5.64 | -2.82 | 9.06 M | 1.76 B |
| MRNA | Moderna | 236.85 | 103.15 B | -7.83 | -3.2 | 10.96 M | 2.6 B |
| REGN | Regeneron Pharmaceuticals | 612.1743 | 95.82 B | -6.4266 | -1.04 | 601 K | 367.92 M |
| FTNT | Fortinet Inc | 69.812 | 94.94 B | -0.426 | -0.61 | 5.01 M | 349.76 M |
| DASH | Doordash Inc Cl A | 192.01 | 86.05 B | -1.14 | -0.59 | 5.53 M | 1.06 B |
| HOOD | Robinhood | 36.70 | 78.71 B | -1.28 | -3.37 | 7.13 M | 261.67 M |
| NTES | Netease Inc ADR | 91.2921 | 77.65 B | -2.4265 | -2.59 | 1.77 M | 161.71 M |
| NXPI | Nxp Semiconductors | 203.2334 | 66.8 B | -1.8664 | -0.91 | 1.63 M | 330.29 M |
| NTRA | Natera Inc | 113.21 | 56.36 B | -3.57 | -3.06 | 430 K | 48.68 M |
| PCAR | Paccar Inc | 49.1309 | 55.89 B | -0.5079 | -1.02 | 2.7 M | 132.9 M |
| GRMN | Garmin Ltd | 131.2569 | 55.72 B | -1.3765 | -1.04 | 706.7 K | 92.76 M |
| IDXX | Idexx Laboratories | 629.26 | 55.03 B | -4.95 | -0.78 | 244.55 K | 153.89 M |
| FANG | Diamondback Energy | 92.8408 | 51.21 B | -1.8241 | -1.93 | 2.35 M | 217.93 M |
| PYPL | PayPal Holdings | 204.3276 | 50.01 B | -23.8723 | -10.46 | 64 M | 13.08 B |
| MCHP | Microchip Technology | 75.1711 | 40.91 B | -1.1332 | -1.49 | 4.92 M | 369.78 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5313 | 39.04 B | -0.2243 | -0.63 | 1.6 M | 56.74 M |
| NBIS | Nebius Group N.V. | 84.63 | 38.47 B | -1.84 | -2.13 | 1.49 M | 126.47 M |
| BIIB | Biogen Inc | 270.03 | 37.61 B | -2.67 | -0.98 | 894.7 K | 241.6 M |
| UAL | United Airlines Holdings Inc | 52.81 | 37.61 B | -0.30 | -0.56 | 7.62 M | 402.62 M |
| ACGL | Arch Capital Grp Ltd | 39.9568 | 36.13 B | -0.5705 | -1.41 | 2.34 M | 93.35 M |
| ILMN | Illumina Inc | 384.5914 | 34.21 B | -6.6343 | -1.7 | 648.26 K | 249.31 M |
| STLD | Steel Dynamics Inc | 61.3593 | 34.15 B | -1.0549 | -1.69 | 1.55 M | 95.27 M |
| GMAB | Genmab A/S ADR | 45.08 | 33.89 B | -1.79 | -3.82 | 1.16 M | 52.1 M |
| RKLB | Rocket Lab USA Inc | 14.84 | 33.49 B | -0.10 | -0.67 | 2.81 M | 41.63 M |
| ESLT | Elbit Systems Ltd | 149.1375 | 32.97 B | -0.923 | -0.62 | 32.5 K | 4.85 M |
| NTRS | Northern Trust Corp | 106.0917 | 32.57 B | -1.262 | -1.18 | 633.1 K | 67.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.7901 | 30.58 B | -1.5425 | -3.26 | 1.37 M | 62.8 M |
| FLEX | Flextronics Intl Ltd | 12.9182 | 28.54 B | -0.1163 | -0.89 | 2.42 M | 31.29 M |
| ON | On Semiconductor | 58.20 | 27.74 B | -0.52 | -0.89 | 4.86 M | 283.13 M |
| TCOM | Trip.com Group Ltd ADR | 30.2629 | 26.88 B | -0.7066 | -2.28 | 3.44 M | 104.16 M |
| UTHR | United Therapeutic | 198.93 | 26.1 B | -3.16 | -1.56 | 262.94 K | 52.31 M |
| FOX | Fox Corp Cl B | 35.4005 | 25.98 B | -0.1878 | -0.53 | 976.6 K | 34.57 M |
| FCNCA | First Citizens Bancs | 823.8854 | 25.91 B | -14.8563 | -1.77 | 55 K | 45.31 M |
| AFRM | Affirm Holdings Inc Cl A | 157.79 | 25.51 B | -5.58 | -3.42 | 8.37 M | 1.32 B |
| PFG | Principal Financial Group Inc | 58.1426 | 24.96 B | -0.3915 | -0.67 | 706.3 K | 41.07 M |
| LPLA | Lpl Financial Hld | 160.8047 | 24.39 B | -2.7852 | -1.7 | 404.7 K | 65.08 M |
| INSM | Insmed Inc | 32.35 | 24.13 B | -0.48 | -1.46 | 663.6 K | 21.47 M |
| TROW | T Rowe Price Group | 179.5082 | 24.01 B | -1.3321 | -0.74 | 596 K | 106.99 M |
| FWONA | Liberty Media F1 Series A | 50.3317 | 22.82 B | -0.6265 | -1.23 | 134.27 K | 6.76 M |
| BNTX | Biontech Se ADR | 223.4109 | 22.78 B | -16.0178 | -6.69 | 5.54 M | 1.24 B |
| GH | Guardant Health Inc | 107.81 | 22.62 B | -2.62 | -2.37 | 621.93 K | 67.05 M |
| SOFI | SoFi Technologies Inc | 22.14 | 22.54 B | -0.60 | -2.64 | 24.57 M | 544.05 M |
| VTRS | Viatris Inc | 11.9824 | 22.07 B | -0.0905 | -0.75 | 11.01 M | 131.93 M |
| ALNY | Alnylam Pharmaceuticals | 183.92 | 21.57 B | -4.05 | -2.15 | 471.5 K | 86.72 M |
| PTC | Ptc Inc | 122.37 | 21.2 B | -4.06 | -3.21 | 755.26 K | 92.42 M |
| FSLR | First Solar Inc | 114.10 | 20.9 B | -0.93 | -0.81 | 1.17 M | 133.1 M |
| SWKS | Skyworks Solutions | 143.8388 | 19.5 B | -3.1632 | -2.15 | 1.92 M | 275.46 M |
| PR | Permian Resources Corp | 6.8192 | 18.79 B | -0.0437 | -0.64 | 4.79 M | 32.65 M |
| GEN | Gen Digital Inc | 22.8519 | 18.49 B | -0.7007 | -2.98 | 4.59 M | 104.89 M |
| MEDP | Medpace Holdings Inc | 223.20 | 18.37 B | -1.36 | -0.61 | 88.46 K | 19.74 M |
| EXEL | Exelixis Inc | 18.44 | 18.03 B | -0.32 | -1.71 | 1.6 M | 29.5 M |
| NWS | News Cp Cl B | 22.8033 | 17.97 B | -0.2405 | -1.04 | 1.03 M | 23.55 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.5599 | 17.26 B | -0.1608 | -0.82 | 73.6 K | 1.44 M |
| ASND | Ascendis Pharma ADR | 158.75 | 16.97 B | -1.93 | -1.2 | 106.16 K | 16.85 M |
| NBIX | Neurocrine Bioscienc | 92.07 | 16.88 B | -1.50 | -1.6 | 413.69 K | 38.09 M |
| NWSA | News Cp Cl A | 22.7878 | 16.45 B | -0.3073 | -1.33 | 3.49 M | 79.42 M |
| HTHT | Huazhu Group Ltd ADR | 41.2893 | 15.84 B | -1.4441 | -3.38 | 1.23 M | 50.98 M |
| APA | Apa Corp | 26.2093 | 15.59 B | -0.5676 | -2.12 | 13.45 M | 352.58 M |
| JAZZ | Jazz Pharma Plc | 132.00 | 15.23 B | -1.31 | -0.98 | 424.9 K | 56.09 M |
| LSCC | Lattice Semicond | 81.14 | 15.23 B | -2.54 | -3.04 | 1.18 M | 95.82 M |
| BBIO | Bridgebio Pharma Inc | 51.01 | 15.23 B | -0.61 | -1.18 | 338.8 K | 17.28 M |
| HALO | Halozyme Therapeutic | 38.61 | 14.79 B | -0.82 | -2.08 | 564.03 K | 21.78 M |
| ERIE | Erie Indemnity Company | 208.3079 | 14.64 B | -2.0192 | -0.96 | 70.8 K | 14.75 M |
| ARCC | Ares Capital Corp | 13.6178 | 14.05 B | -0.1499 | -1.09 | 1.79 M | 24.38 M |
| FUTU | Futu Holdings Ltd ADR | 53.4985 | 13.73 B | -0.6448 | -1.19 | 2.83 M | 151.29 M |
| QXO | Qxo Inc | 37.2927 | 13.13 B | -2.216 | -5.61 | 4.04 K | 150.59 K |
| SMMT | Summit Therapeu ADR | 5.39 | 12.9 B | -0.15 | -2.71 | 52.3 K | 281.9 K |
| TRMB | Trimble Navigation | 88.40 | 12.65 B | -0.77 | -0.86 | 1.21 M | 106.88 M |
| JKHY | Jack Henry & Assoc | 150.2456 | 12.56 B | -1.9461 | -1.28 | 920.8 K | 138.35 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7437 | 12.3 B | -0.1024 | -0.52 | 18.41 K | 363.48 K |
| SITM | Sitime Corp | 243.94 | 12.08 B | -47.40 | -16.27 | 513 K | 125.14 M |
| UHAL | A M E R C O | 74.4052 | 11.89 B | -1.0743 | -1.42 | 317 K | 23.59 M |
| DKNG | Draftkings Inc | 43.05 | 11.47 B | -1.73 | -3.86 | 15.06 M | 648.37 M |
| TECH | Bio-Techne Cp | 122.5971 | 11.42 B | -1.0401 | -0.84 | 596.08 K | 73.08 M |
| LI | Li Auto Inc ADR | 29.98 | 11.32 B | -1.37 | -4.37 | 7.96 M | 238.53 M |
| BMRN | Biomarin Pharmaceuticals | 82.76 | 11.06 B | -0.67 | -0.8 | 1.35 M | 111.67 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.8574 | 10.67 B | -0.3051 | -0.95 | 8.76 M | 279.05 M |
| TTEK | Tetra Tech Inc | 34.3369 | 10.48 B | -0.2721 | -0.79 | 1.05 M | 36.14 M |
| PCVX | Vaxcyte Inc | 24.91 | 10.34 B | -0.15 | -0.6 | 65.6 K | 1.63 M |
| HSIC | Henry Schein Inc | 78.15 | 9.83 B | -0.49 | -0.62 | 698.12 K | 54.56 M |
| ONB | Old National Bncp | 15.7292 | 9.79 B | -0.1217 | -0.77 | 835.7 K | 13.14 M |
| BRKR | Bruker Corp | 81.4274 | 9.72 B | -0.4625 | -0.56 | 313.5 K | 25.53 M |
| SAIA | Saia Inc | 339.43 | 9.62 B | -12.58 | -3.57 | 423.37 K | 143.7 M |
| IBRX | Immunitybio Inc | 8.10 | 9.46 B | -0.42 | -4.93 | 990.9 K | 8.03 M |
| TWST | Twist Bioscience Corp | 127.92 | 9.45 B | -4.60 | -3.47 | 308.34 K | 39.44 M |
| SYRE | Spyre Therapeutics Inc | 182.25 | 9.26 B | -1.75 | -0.95 | 3.84 K | 699.84 K |
| VSAT | Viasat Inc | 54.97 | 9.2 B | -0.68 | -1.22 | 1.45 M | 79.84 M |
| KRYS | Krystal Biotech Inc | 47.50 | 9.2 B | -1.59 | -3.24 | 312.31 K | 14.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 431680.00 | 1.24 T | -3520.00 | -0.81 | 2.06 K | 890.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 286.35 | 1.24 T | -2.45 | -0.85 | 3.59 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 150.3789 | 935.06 B | -1.1473 | -0.76 | 7.99 M | 1.2 B |
| V | Visa Inc | 206.2568 | 815.95 B | -6.8627 | -3.22 | 11.54 M | 2.38 B |
| MA | Mastercard Inc | 336.155 | 586.02 B | -4.8962 | -1.44 | 4.25 M | 1.43 B |
| ORCL | Oracle Corporation | 91.2285 | 375.09 B | -0.5304 | -0.58 | 6.1 M | 556.73 M |
| BAC | Bank of America Corporation | 41.9068 | 357.42 B | -0.4112 | -0.97 | 36.9 M | 1.55 B |
| HSBC | HSBC Holdings Plc ADR | 22.2263 | 305.64 B | -0.1684 | -0.75 | 1.37 M | 30.51 M |
| CAT | Caterpillar Inc | 193.9079 | 271.81 B | -4.1035 | -2.07 | 3.31 M | 641.88 M |
| GS | Goldman Sachs Group | 362.4278 | 270.21 B | -2.6734 | -0.73 | 2.25 M | 814.34 M |
| WFC | Wells Fargo & Company | 44.5942 | 262.45 B | -0.876 | -1.93 | 28.32 M | 1.26 B |
| BABA | Alibaba Group Holding ADR | 155.491 | 261.93 B | -1.9122 | -1.21 | 14.01 M | 2.18 B |
| TMO | Thermo Fisher Scientific Inc | 610.885 | 261.1 B | -5.8167 | -0.94 | 927 K | 566.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7912 | 247.29 B | -0.1118 | -2.28 | 1.53 M | 7.32 M |
| IBM | International Business Machines | 102.6139 | 240.36 B | -1.7407 | -1.67 | 7.24 M | 742.58 M |
| TM | Toyota Motor Corp Ltd | 167.0482 | 234.93 B | -3.9413 | -2.3 | 222.48 K | 37.17 M |
| BML-PJ | Bank of America Corporation | 19.7224 | 231.23 B | -0.1064 | -0.54 | 4.89 K | 96.4 K |
| C | Citigroup Inc | 58.0298 | 206.47 B | -0.3927 | -0.67 | 18.51 M | 1.07 B |
| DIS | Walt Disney Company | 171.0811 | 205.39 B | -1.7195 | -1 | 7.29 M | 1.25 B |
| BHP | BHP Billiton Ltd ADR | 35.9716 | 203.67 B | -0.8824 | -2.39 | 3.47 M | 124.71 M |
| WFC-PL | Wells Fargo & Company | 1388.8433 | 190.87 B | -7.0527 | -0.51 | 9.29 K | 12.9 M |
| NVO | Novo Nordisk A/S ADR | 111.317 | 186.04 B | -0.5657 | -0.51 | 690.98 K | 76.92 M |
| DE | Deere & Company | 335.0316 | 182.4 B | -4.7551 | -1.4 | 1.39 M | 467.2 M |
| PFE | Pfizer Inc | 37.2631 | 175.49 B | -0.8114 | -2.13 | 29.92 M | 1.11 B |
| SAN | Banco Santander ADR | 3.1418 | 174.03 B | -0.0425 | -1.33 | 3.47 M | 10.9 M |
| DHR | Danaher Corp | 259.5588 | 165.15 B | -1.874 | -0.72 | 2.1 M | 543.99 M |
| SCHW | The Charles Schwab Corp | 75.7759 | 161.47 B | -0.8442 | -1.1 | 4.19 M | 317.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7833 | 154.49 B | -0.1745 | -2.93 | 3.26 M | 18.87 M |
| SONY | Sony Group Corp ADR | 23.0841 | 151.54 B | -0.1658 | -0.71 | 2.62 M | 60.56 M |
| SCCO | Southern Copper Corp | 48.1686 | 149.31 B | -0.7973 | -1.63 | 1.29 M | 62 M |
| T | American Telephone and Telegraph Inc. | 16.8819 | 147.06 B | -0.1161 | -0.68 | 45.36 M | 765.77 M |
| UBER | Uber Technologies Inc | 45.51 | 142.71 B | -0.38 | -0.83 | 33.59 M | 1.53 B |
| BA | Boeing Company | 220.79 | 140.26 B | -1.89 | -0.85 | 6.86 M | 1.52 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0839 | 140.08 B | -0.0742 | -1.44 | 720.6 K | 3.66 M |
| RIO | Rio Tinto Plc ADR | 44.384 | 137.53 B | -0.6433 | -1.43 | 3.17 M | 140.91 M |
| LMT | Lockheed Martin Corp | 299.5491 | 137.46 B | -3.1977 | -1.06 | 1.77 M | 529.96 M |
| PGR | Progressive Corp | 85.4694 | 136.08 B | -0.8596 | -1 | 2.81 M | 239.99 M |
| MDT | Medtronic Inc | 106.02 | 134.26 B | -0.6329 | -0.59 | 3.15 M | 334.04 M |
| MO | Altria Group | 34.9399 | 129.76 B | -0.2184 | -0.62 | 7.99 M | 279.1 M |
| SPOT | Spotify Technology S.A. | 278.75 | 129.04 B | -8.15 | -2.84 | 1.59 M | 442.23 M |
| HCA | Hca Holdings Inc | 236.9506 | 110.57 B | -1.4343 | -0.6 | 1.01 M | 238.4 M |
| GLW | Corning Inc | 33.8371 | 102.31 B | -0.2213 | -0.65 | 3.61 M | 122.06 M |
| CVS | CVS Corp | 79.5295 | 102.27 B | -0.8574 | -1.07 | 4.45 M | 353.64 M |
| EQNR | Equinor ASA ADR | 18.9553 | 101.31 B | -0.198 | -1.03 | 1.82 M | 34.45 M |
| USB | U.S. Bancorp | 49.0834 | 95.09 B | -0.5066 | -1.02 | 4.04 M | 198.44 M |
| NET | Cloudflare Inc Cl A | 204.60 | 94.92 B | -5.40 | -2.57 | 2.98 M | 609.03 M |
| PNC | PNC Bank | 174.7559 | 92.74 B | -0.9538 | -0.54 | 1.13 M | 197.39 M |
| FCX | Freeport-Mcmoran Inc | 36.8353 | 89.89 B | -0.2161 | -0.58 | 16.03 M | 590.5 M |
| RCL | Royal Caribbean Cruises Ltd | 89.2968 | 89.11 B | -2.3069 | -2.52 | 3.74 M | 333.85 M |
| PWR | Quanta Services | 117.8155 | 87.46 B | -1.5847 | -1.33 | 891.07 K | 104.98 M |
| SU | Suncor Energy Inc | 21.5458 | 84.26 B | -0.1149 | -0.53 | 5.92 M | 127.52 M |
| TRV | The Travelers Companies Inc | 144.2224 | 83.86 B | -1.1912 | -0.82 | 1 M | 144.32 M |
| HLT | Hilton Inc | 146.5526 | 83.78 B | -2.6751 | -1.79 | 1.35 M | 198.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.095 | 82.81 B | -0.1047 | -1.69 | 4.19 M | 25.51 M |
| CI | Cigna Corp | 199.2464 | 80.7 B | -1.8063 | -0.9 | 1.97 M | 392.71 M |
| VRT | Vertiv Holdings Llc. | 26.8804 | 79.15 B | -0.5681 | -2.07 | 1.64 M | 44.03 M |
| BCS | Barclays Plc ADR | 8.8803 | 78.8 B | -0.1102 | -1.23 | 1.91 M | 17 M |
| GM | General Motors Company | 56.4249 | 78.47 B | -0.9433 | -1.64 | 13.82 M | 779.96 M |
| MFC | Manulife Financial Corp | 16.0243 | 76.08 B | -0.1205 | -0.75 | 2.26 M | 36.25 M |
| RACE | Ferrari N.V. | 244.9626 | 75.8 B | -3.8748 | -1.56 | 381.7 K | 93.5 M |
| APO | Apollo Global Management Llc C | 69.8359 | 72.5 B | -0.6865 | -0.97 | 1.88 M | 131.28 M |
| MS-PI | Morgan Stanley | 26.58 | 68.64 B | -0.139 | -0.52 | 26.97 K | 716.92 K |
| DB | Deutsche Bank Ag | 11.4472 | 68.1 B | -0.1256 | -1.09 | 3.23 M | 36.98 M |
| ALL | Allstate Corp | 103.3052 | 68.03 B | -1.677 | -1.6 | 1.56 M | 160.95 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.067 | 67.1 B | -0.1721 | -0.85 | 153.2 K | 3.07 M |
| BSX | Boston Scientific Corp | 42.79 | 66.4 B | -0.56 | -1.29 | 4.94 M | 211.2 M |
| NWG | Natwest Group Plc ADR | 4.3724 | 65.44 B | -0.0525 | -1.19 | 556.28 K | 2.43 M |
| MET | Metlife Inc | 55.3404 | 65.38 B | -0.6767 | -1.21 | 4.07 M | 225.08 M |
| CMI | Cummins Inc | 212.0725 | 64.96 B | -1.67 | -0.78 | 882.4 K | 187.13 M |
| AFL | Aflac Inc | 50.7756 | 62.82 B | -0.424 | -0.83 | 1.72 M | 87.29 M |
| TRGP | Targa Resources | 51.8448 | 61.11 B | -0.5344 | -1.02 | 1.47 M | 75.96 M |
| NUE | Nucor Corp | 105.9524 | 60.78 B | -2.6535 | -2.44 | 3.17 M | 336.23 M |
| CAH | Cardinal Health | 44.7524 | 60.65 B | -0.2813 | -0.62 | 3.7 M | 165.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 89.0116 | 60.06 B | -0.6577 | -0.73 | 1.49 K | 132.36 K |
| BE | Bloom Energy Corp Cl A | 34.29 | 59.23 B | -1.27 | -3.57 | 4.63 M | 158.9 M |
| OXY | Occidental Petroleum Corp | 31.6775 | 57.31 B | -0.5163 | -1.6 | 13.2 M | 418.15 M |
| BDX | Becton Dickinson and Company | 173.0607 | 56.98 B | -1.1435 | -0.66 | 2 M | 346.98 M |
| O | Realty Income Corp | 54.4104 | 56.04 B | -0.3911 | -0.71 | 3.38 M | 184.06 M |
| XYZ | Block, Inc | 230.78 | 52.65 B | -5.99 | -2.53 | 7.28 M | 1.68 B |
| HUM | Humana Inc | 430.2021 | 50.12 B | -3.9161 | -0.9 | 611.84 K | 263.21 M |
| A | Agilent Technologies | 154.7283 | 49.96 B | -1.0941 | -0.7 | 1.02 M | 157.98 M |
| WAB | Wabtec Corp | 94.1029 | 49.82 B | -0.585 | -0.62 | 754.91 K | 71.04 M |
| INFY | Infosys Ltd ADR | 20.9415 | 49.58 B | -0.1258 | -0.6 | 5.53 M | 115.85 M |
| SE | Sea Ltd ADR | 340.91 | 49.12 B | -3.18 | -0.92 | 3.45 M | 1.17 B |
| VALE | Vale S.A. ADR | 8.2243 | 48.64 B | -0.0815 | -0.98 | 44.06 M | 362.37 M |
| WCN | Waste Connections Inc | 129.6013 | 48 B | -0.745 | -0.57 | 684.9 K | 88.76 M |
| STT | State Street Corp | 82.9237 | 47.18 B | -0.5181 | -0.62 | 1.17 M | 97.21 M |
| MT | Arcelormittal ADR | 29.8705 | 46.99 B | -1.0631 | -3.44 | 5.23 M | 156.24 M |
| SPG-PJ | Simon Property Group Inc | 64.9449 | 46.51 B | -0.8439 | -1.28 | 3.16 K | 205.1 K |
| AMP | Ameriprise Financial Services | 285.6817 | 45.88 B | -1.6194 | -0.56 | 496.7 K | 141.9 M |
| HMC | Honda Motor Company ADR | 25.0751 | 45.7 B | -0.1709 | -0.68 | 1.2 M | 30 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.4459 | 44.35 B | -0.5708 | -0.82 | 209.6 K | 14.56 M |
| PRU | Prudential Financial Inc | 87.7214 | 43.69 B | -1.5349 | -1.72 | 1.68 M | 147.17 M |
| AIG | American International Group | 53.1041 | 42.73 B | -0.3615 | -0.68 | 3.1 M | 164.5 M |
| SKYD | Skydance Corporation | 31.5594 | 42.3 B | -0.3022 | -0.95 | 8.76 M | 276.44 M |
| CCL | Carnival Corp | 24.0588 | 42.11 B | -0.4181 | -1.71 | 22.67 M | 545.5 M |
| STM | Stmicroelectronics N.V. ADR | 49.1209 | 40.79 B | -0.4608 | -0.93 | 1.83 M | 89.91 M |
| EL | Estee Lauder Companies | 323.6423 | 40.59 B | -2.1634 | -0.66 | 673.54 K | 217.99 M |
| VST | Vistra Energy Corp | 17.8042 | 40.37 B | -0.3683 | -2.03 | 3.35 M | 59.71 M |
| IX | Orix Corp ADR | 13.8371 | 39.87 B | -0.0826 | -0.59 | 73.5 K | 1.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 38.70 | -10.40 | -21.18 | 212.08 K | 8.21 M | |
| AETR | Aetherion Technologies Inc. | 38.70 | -10.40 | -21.18 | 212.08 K | 8.21 M | |
| CRON | Cronos Group Inc | 7.11 | -1.24 | -14.85 | 1.76 M | 12.51 M | |
| BLDP | Ballard Power Systems Inc | 21.03 | -3.05 | -12.67 | 2.24 M | 47.03 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 16.1449 | -1.8901 | -10.48 | 260.43 K | 4.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 27.55 | -2.40 | -8.01 | 1.7 M | 46.95 M | |
| SJ | Stella Jones Inc | 39.3799 | -3.0021 | -7.08 | 668.4 K | 26.32 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.28 | -0.25 | -7.08 | 41 K | 134.48 K | |
| BRAG | Bragg Gaming Group Inc | 10.57 | -0.80 | -7.04 | 135.68 K | 1.43 M | |
| OGI | Organigram Holdings Inc | 11.60 | -0.84 | -6.75 | 863 K | 10.01 M | |
| AVNT | Avant Brands Inc | 9.60 | -0.60 | -5.88 | 6.37 K | 61.12 K | |
| BBD-PB | Bombardier Inc Pref B | 9.5335 | -0.5776 | -5.71 | 7.44 K | 70.93 K | |
| NANO | Nano One Materials Corp | 4.53 | -0.27 | -5.62 | 237.5 K | 1.08 M | |
| CS | Capstone Mining Corp | 5.06 | -0.23 | -4.35 | 2.07 M | 10.47 M | |
| CURA | Curaleaf Holdings Inc | 12.30 | -0.50 | -3.91 | 1.3 M | 16.01 M | |
| ANRG | Anaergia Inc | 23.90 | -0.95 | -3.82 | 27.9 K | 666.81 K | |
| CRDL | Cardiol Therapeutics Inc | 3.08 | -0.12 | -3.75 | 484.5 K | 1.49 M | |
| FM | First Quantum Minerals Ltd | 27.2916 | -1.0569 | -3.73 | 1.7 M | 46.33 M | |
| SLS | Solaris Resources Inc | 12.45 | -0.44 | -3.41 | 124.9 K | 1.56 M | |
| TOU | Tourmaline Oil Corp | 33.0501 | -1.1286 | -3.3 | 2.64 M | 87.29 M | |
| HUT | Hut 8 Corp | 95.75 | -3.25 | -3.28 | 722.28 K | 69.16 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.103 | -0.707 | -3.24 | 39.87 K | 841.27 K | |
| LAS-A | Lassonde Industries Inc | 158.0104 | -4.7722 | -2.93 | 2.13 K | 336.72 K | |
| TWM | Tidewater Midstream and Infras Ltd | 497.0562 | -14.8375 | -2.9 | 684 | 339.99 K | |
| NEXT | Nextsource Materials Inc | 3.13 | -0.09 | -2.8 | 23.48 K | 73.5 K | |
| GTE | Gran Tierra Energy Inc | 10.60 | -0.30 | -2.75 | 75.05 K | 795.53 K | |
| X | TMX Group Ltd | 24.1765 | -0.6837 | -2.75 | 1.15 M | 27.72 M | |
| LUN | Lundin Mining Corp | 9.3685 | -0.2607 | -2.71 | 1.56 M | 14.63 M | |
| VLN | Velan Inc Sv | 8.6084 | -0.2391 | -2.7 | 3.8 K | 32.71 K | |
| PRN | Profound Medical Corp | 15.17 | -0.42 | -2.69 | 31.4 K | 476.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.05 | -0.36 | -2.68 | 85.1 K | 1.11 M | |
| FFH | Fairfax Financial Holdings Ltd | 490.1625 | -13.3116 | -2.64 | 116.55 K | 57.13 M | |
| WEF | Western Forest Products Inc | 7.6794 | -0.2053 | -2.6 | 85.23 K | 654.48 K | |
| EDR | Endeavour Silver Corp | 5.8729 | -0.1545 | -2.56 | 595.13 K | 3.5 M | |
| BNE | Bonterra Energy Corp | 6.97 | -0.18 | -2.52 | 46.13 K | 321.53 K | |
| BHC | Bausch Health Companies Inc | 34.30 | -0.87 | -2.47 | 282.84 K | 9.7 M | |
| OVV | Ovintiv Inc | 40.398 | -1.0178 | -2.46 | 403.3 K | 16.29 M | |
| WRG | Western Energy Services Corp | 48.00 | -1.20 | -2.44 | 15 | 720 | |
| CFP | Canfor Corp | 26.84 | -0.67 | -2.44 | 247.7 K | 6.65 M | |
| PXT | Parex Resources Inc | 16.287 | -0.4055 | -2.43 | 692.3 K | 11.28 M | |
| GDL | Goodfellow Inc | 6.9272 | -0.1721 | -2.42 | 14.8 K | 102.52 K | |
| BCT | Briacell Therapeutics Corp | 1802.0607 | -44.5687 | -2.41 | 34 | 61.27 K | |
| HBM | Hudbay Minerals Inc | 8.735 | -0.208 | -2.33 | 1.07 M | 9.31 M | |
| NEO | NEO Performance Materials Inc | 15.5181 | -0.369 | -2.32 | 104.7 K | 1.62 M | |
| IVN | Ivanhoe Mines Ltd | 9.76 | -0.23 | -2.3 | 916.2 K | 8.94 M | |
| PIF | Polaris Infrastructure Inc | 14.0575 | -0.3297 | -2.29 | 52.9 K | 743.64 K | |
| TSU | Trisura Group Ltd | 44.63 | -1.02 | -2.23 | 112.46 K | 5.02 M | |
| LAR | Lithium Argentina Ag | 17.343 | -0.3865 | -2.18 | 2.52 M | 43.78 M | |
| MSCL | Satellos Bioscience Inc | 16.20 | -0.36 | -2.17 | 1.1 K | 17.82 K | |
| XAU | Goldmoney Inc | 11.35 | -0.25 | -2.16 | 25.62 K | 290.79 K | |
| ERO | Ero Copper Corp | 23.00 | -0.50 | -2.13 | 93.9 K | 2.16 M | |
| BBD-PD | Bombardier Inc Pref D | 12.2561 | -0.2656 | -2.12 | 730 | 8.95 K | |
| CFW | Calfrac Well Services Ltd | 5.26 | -0.11 | -2.05 | 25.16 K | 132.32 K | |
| IFP | Interfor Corp | 29.69 | -0.62 | -2.05 | 562.7 K | 16.71 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6686 | -0.2434 | -2.04 | 500 | 5.83 K | |
| NUAG | New Pacific Metals Corp | 4.33 | -0.09 | -2.04 | 85.72 K | 371.16 K | |
| PRM | Big Pharma Split Corp | 9.3535 | -0.1924 | -2.02 | 1.7 K | 15.9 K | |
| BBD-PC | Bombardier Inc Pref C | 14.0787 | -0.2816 | -1.96 | 1.47 K | 20.65 K | |
| QSR | Restaurant Brands International Inc | 61.7787 | -1.2221 | -1.94 | 602.7 K | 37.23 M | |
| TSND | Terrascend Corp | 7.31 | -0.14 | -1.88 | 297.3 K | 2.17 M | |
| GFP | Greenfirst Forest Products Inc | 15.5945 | -0.2924 | -1.84 | 11.65 K | 181.75 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.10 | -1.79 | 169.19 K | 930.54 K | |
| TRZ | Transat At Inc | 5.53 | -0.10 | -1.78 | 251.33 K | 1.39 M | |
| TECK-A | Teck Resources Limited | 35.5876 | -0.6399 | -1.77 | 911 | 32.42 K | |
| LSPD | Lightspeed Commerce Inc. | 88.68 | -1.59 | -1.76 | 863.8 K | 76.6 M | |
| GGD | Gogold Resources Inc | 3.36 | -0.06 | -1.75 | 645 K | 2.17 M | |
| TECK-B | Teck Resources Limited | 31.7633 | -0.5611 | -1.74 | 1.42 M | 45.25 M | |
| ALYA | Alithya Group | 3.49 | -0.06 | -1.69 | 14.8 K | 51.65 K | |
| FOOD | Goodfood Market Corp | 7.19 | -0.12 | -1.64 | 310.18 K | 2.23 M | |
| LGO | Largo Resources Ltd | 14.51 | -0.24 | -1.63 | 70.4 K | 1.02 M | |
| ORIO | ORIO | 21.84 | -0.36 | -1.62 | 131.2 K | 2.87 M | |
| MG | Magna International Inc | 88.0919 | -1.433 | -1.6 | 854.18 K | 75.25 M | |
| TGO | Terago Inc | 6.30 | -0.10 | -1.56 | 4.2 K | 26.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6012 | -0.0729 | -1.56 | 64.43 K | 296.45 K | |
| JWEL | Jamieson Wellness Inc | 35.2874 | -0.5488 | -1.53 | 49.2 K | 1.74 M | |
| ALA | AltaGas Ltd | 21.2965 | -0.3304 | -1.53 | 731.34 K | 15.57 M | |
| PSI | Pason Systems Inc | 9.1029 | -0.1403 | -1.52 | 126.86 K | 1.15 M | |
| HLS | Hls Therapeutics Inc | 17.8275 | -0.2717 | -1.5 | 11.54 K | 205.75 K | |
| SIS | Savaria Corp | 16.8548 | -0.2533 | -1.48 | 120.6 K | 2.03 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.993 | -0.2209 | -1.45 | 7.5 K | 112.45 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5946 | -0.1693 | -1.44 | 70.8 K | 820.9 K | |
| CCO | Cameco Corp | 34.0491 | -0.4938 | -1.43 | 2.2 M | 74.81 M | |
| SVI | Storagevault Canada Inc | 6.2426 | -0.089 | -1.41 | 75.4 K | 470.69 K | |
| RCI-A | Rogers Communications Inc | 53.8741 | -0.7666 | -1.4 | 4.49 K | 241.63 K | |
| AAV | Advantage Oil & Gas Ltd | 7.76 | -0.11 | -1.4 | 794.82 K | 6.17 M | |
| BOS | Airboss America J | 31.2411 | -0.4378 | -1.38 | 251.11 K | 7.85 M | |
| FSV | Firstservice Corp | 237.2178 | -3.3211 | -1.38 | 50.9 K | 12.07 M | |
| RAY | Stingray Group Inc. | 5.4528 | -0.0742 | -1.34 | 41.3 K | 225.2 K | |
| PYR | Pyrogenesis Canada Inc | 5.17 | -0.07 | -1.34 | 176.9 K | 914.57 K | |
| AMC | Arizona Metals Corp | 4.44 | -0.06 | -1.33 | 184.9 K | 820.96 K | |
| FORA | Verticalscope Holdings Inc | 22.50 | -0.30 | -1.32 | 5.1 K | 114.75 K | |
| CJ | Cardinal Energy Ltd | 3.6178 | -0.0479 | -1.31 | 1.17 M | 4.23 M | |
| BIPC | Brookfield Infrastructure Corp | 45.1136 | -0.5839 | -1.28 | 361.35 K | 16.3 M | |
| REAL | Real Matters Inc | 9.30 | -0.12 | -1.27 | 288.44 K | 2.68 M | |
| MDA | Mda Ltd | 15.75 | -0.20 | -1.25 | 7.9 K | 124.42 K | |
| TPX-B | Molson Coors Canada Inc | 49.3233 | -0.6084 | -1.22 | 3.42 K | 168.44 K | |
| DII-B | Dorel Industries Inc | 9.0188 | -0.1111 | -1.22 | 65.5 K | 590.76 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.3076 | -0.1137 | -1.21 | 62.1 K | 578 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 20.8808 | -0.2541 | -1.2 | 17.91 K | 373.87 K | |
| CHR | Chorus Aviation Inc | 29.8757 | -0.3458 | -1.14 | 372.64 K | 11.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.126 | 228.38 B | -0.3032 | -1.74 | 10.94 K | 187.27 K |
| ATLPF | Atlas Copco AB | 16.1889 | 93.17 B | -0.2811 | -1.71 | 2.15 K | 34.77 K |
| BRDCY | Bridgestone Corporation | 22.26 | 31.59 B | -0.53 | -2.33 | 57.8 K | 1.29 M |
| CSCCF | Capstone Copper Corp. | 4.06 | 6.24 B | -0.1655 | -3.92 | 22.12 K | 89.81 K |
| WHTCF | WashTec AG | 5.56 | 766.56 M | -0.0563 | -1 | 5.65 K | 31.43 K |
| DVTC | Development Technologies Corp | 45.00 | 231.63 M | -5.00 | -10 | 6 | 270 |
| APHD | Verde Bio Holdings Inc | 4.25 | 18.16 M | -3.125 | -42.37 | 8 | 34 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.56 | 13.84 M | -0.20 | -2.28 | 628.53 K | 5.38 M |
| ORBT | Orbit International Corporation | 6.213 | 8.2 M | -0.0497 | -0.79 | 206 | 1.28 K |
| LIFD | LFTD Partners Inc | 4.40 | 1.63 M | -0.14 | -3.08 | 2.2 K | 9.68 K |
| AGSS | Ameriguard Security Services Inc. | 5.80 | 755.4 K | -1.58 | -21.41 | 77.24 K | 447.99 K |
| KEGS | 1812 Brewing Company Inc | 7.20 | 185.04 K | -0.80 | -10 | 202 | 1.45 K |
| GXXM | GEX Management Inc | 825.00 | 174.04 K | -19.00 | -2.25 | 91 | 75.08 K |
| HCANF | Halo Collective Inc | 229.137 | 15.08 K | -9.063 | -3.8 | 160 | 36.66 K |
| OGBLY | Onion Global Limited | 6.10 | 10.51 K | -0.48 | -7.29 | 86.1 K | 525.21 K |
| CMBMF | Cambium Networks Corporation | 29.68 | 5.81 K | -0.28 | -0.93 | 194.39 K | 5.77 M |
| ALFIQ | Alfi Inc. | 4.91 | 5.15 K | -0.11 | -2.19 | 247.1 K | 1.21 M |
| EMWPF | Eros Media World Plc | 17.61 | 1.9 K | -0.364 | -2.03 | 43.38 K | 763.89 K |
| CYRNQ | CYRNQ | 9.878 | 799 | -0.322 | -3.16 | 109.48 K | 1.08 M |
| SIRC | Solar Integrated Roofing Corporation | 73.50 | -7.35 | -9.09 | 19.65 K | 1.44 M | |
| HYREQ | HyreCar Inc. | 7.32 | -0.20 | -2.66 | 421.26 K | 3.08 M | |
| STMH | Stem Holdings Inc | 18.55 | -0.15 | -0.8 | 1.75 K | 32.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.26 | 38.2 M | -0.31 | -5.57 | 16.4 K | 86.26 K |
| VITA | Vitalist Inc. | 5.80 | -0.70 | -10.77 | 3 K | 17.4 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 1.83 K | 18.28 K | |
| ETL | E3 Lithium Ltd. | 3.03 | -0.24 | -7.34 | 445.15 K | 1.35 M | |
| OPW | Opawica Explorations Inc | 4.45 | -0.35 | -7.29 | 27.23 K | 121.17 K | |
| MHUB | Minehub Technologies Inc. | 3.34 | -0.26 | -7.22 | 103.23 K | 344.79 K | |
| MGRO | MustGrow Biologics Corp. | 4.00 | -0.30 | -6.98 | 65.26 K | 261.03 K | |
| EVGN | EverGen Infrastructure Corp | 3.96 | -0.29 | -6.82 | 40.43 K | 160.1 K | |
| EMO | Emerita Resources Corp | 3.30 | -0.24 | -6.78 | 1.43 M | 4.72 M | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.30 | -6 | 4.83 K | 22.7 K | |
| ELBM | Electra Battery Materials Corp | 7.11 | -0.45 | -5.95 | 246.88 K | 1.76 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.81 | -0.40 | -5.55 | 661.1 K | 4.5 M | |
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.20 | -4.76 | 1 K | 4 K | |
| SLI | Standard Lithium Ltd | 13.75 | -0.63 | -4.38 | 348.9 K | 4.8 M | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.15 | -3.61 | 4.1 K | 16.4 K | |
| IEI | Imperial Equities Inc | 4.0347 | -0.1382 | -3.31 | 87.8 K | 354.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.10 | -3.08 | 13.9 K | 43.79 K | |
| PVT | Pivotree Inc | 5.05 | -0.15 | -2.88 | 3.1 K | 15.66 K | |
| CKG | Chesapeake Gold Corp | 3.60 | -0.10 | -2.7 | 6.26 K | 22.52 K | |
| THRM | Therma Bright Inc | 3.16 | -0.08 | -2.47 | 63.47 K | 200.56 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.20 | -2.38 | 4.12 K | 33.74 K | |
| SRGE | Surge Digital Inc. | 13.30 | -0.28 | -2.06 | 240.53 K | 3.2 M | |
| EU | enCore Energy Corp | 5.94 | -0.12 | -1.98 | 195.37 K | 1.16 M | |
| CMC | Cielo Waste Solutions Corp | 5.85 | -0.1125 | -1.89 | 95.02 K | 555.89 K | |
| ESKR | Esker Infrastructure Corp. | 5.85 | -0.1125 | -1.89 | 95.02 K | 555.89 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.33 | -0.08 | -1.81 | 942.96 K | 4.08 M | |
| LA | Los Andes Copper Ltd | 10.50 | -0.19 | -1.78 | 267 | 2.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.05 | -1.41 | 45.9 K | 160.65 K | |
| PERU | Chakana Copper Corp | 3.60 | -0.05 | -1.37 | 7.36 K | 26.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0635 | -0.0691 | -1.13 | 1.9 K | 11.52 K | |
| BCF | Builders Capital Mortgage Corp | 6.5852 | -0.0672 | -1.01 | 3.2 K | 21.07 K | |
| ITR | Integra Resources Corp | 7.45 | -0.075 | -1 | 38.92 K | 289.95 K | |
| OGG | Osisko Gold Group Inc. | 15.39 | -0.15 | -0.97 | 16.57 K | 254.97 K | |
| HAM | Highwood Asset Management Ltd | 10.50 | -0.10 | -0.94 | 300 | 3.15 K | |
| BEEP | Geiger Energy Corporation | 6.55 | -0.05 | -0.76 | 88.81 K | 581.72 K |