Loser Volumes for 11 November 2021 from 00:00:00 until 23:59:59
Loser Volumes for 11 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2946 | 56.31 B | -0.3395 | -1.11 | 317.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 68.3799 | 7.86 B | -1.5995 | -2.29 | 55 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 4.62 B | -1.06 | -4.23 | 790 |
| SLSR | Solaris Res Inc | 9.93 | 1.41 B | -0.07 | -0.7 | 5.96 K |
| OBE | Obsidian Energy Ltd | 3.83 | 549.57 M | -0.10 | -2.54 | 93.6 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 404.86 M | -0.30 | -4.84 | 103.38 K |
| CIX | Compx International Inc | 15.0556 | 323.97 M | -0.2141 | -1.4 | 6.69 K |
| LODE | Comstock Mining Inc | 20.30 | 320.35 M | -0.40 | -1.93 | 87.26 K |
| BKTI | Bk Technologies Inc | 13.3343 | 318.22 M | -0.5238 | -3.78 | 16.46 K |
| SENS | Senseonics Holdings | 74.00 | 310.09 M | -0.60 | -0.8 | 670.06 K |
| REI | Ring Energy Inc | 3.45 | 279.24 M | -0.07 | -1.99 | 1.25 M |
| ELLO | Ellomay Capital Ltd | 32.21 | 254.99 M | -0.39 | -1.2 | 1.28 K |
| ARMP | Armata Pharmaceuticals Inc | 3.39 | 237.15 M | -0.24 | -6.61 | 5.8 K |
| PED | Pedevco Corp | 27.20 | 199.39 M | -1.20 | -4.23 | 134.02 K |
| ESP | Espey Mfg. & Electronics | 13.8735 | 199.17 M | -0.4565 | -3.19 | 2.8 K |
| NEN | New England Realty Associates | 51.2841 | 198.3 M | -0.6571 | -1.27 | 700 |
| FLYX | Flyexclusive Inc Cl A | 9.71 | 190.15 M | -0.06 | -0.61 | 106.38 K |
| KULR | Kulr Technology Group Inc | 27.52 | 184.57 M | -0.24 | -0.86 | 246.21 K |
| ACU | Acme United Corp | 33.6681 | 183.77 M | -0.5268 | -1.54 | 4.6 K |
| EXOD | Exodus Movement Inc | 18.00 | 157.87 M | -3.00 | -14.29 | 800 |
| EPM | Evolution Petroleum Corp | 4.0528 | 133.26 M | -0.1258 | -3.01 | 161.6 K |
| EP | Empire Petroleum Corp | 12.28 | 107.04 M | -0.08 | -0.65 | 2.12 K |
| FSI | Flexible Solutions International Inc | 3.4116 | 86.74 M | -0.0275 | -0.8 | 27.3 K |
| IBIO | Ibio Inc | 385.00 | 85.94 M | -10.00 | -2.53 | 4.57 K |
| SRXH | Srx Health Solutions Inc | 116.1481 | 77.82 M | -2.0741 | -1.75 | 3.07 K |
| OPHC | Optimumbank Hlds | 5.32 | 71.77 M | -0.14 | -2.56 | 6.96 K |
| DIT | Amcon Distributing Company | 144.8229 | 71.05 M | -8.3209 | -5.43 | 2 K |
| DXR | Daxor Corp | 10.82 | 59.02 M | -0.25 | -2.26 | 5.34 K |
| APT | Alpha Pro Tech | 5.19 | 56.7 M | -0.08 | -1.52 | 191.78 K |
| GPUS | Hyperscale Data, Inc. | 367822.6875 | 55.39 M | -5382.7813 | -1.44 | 21 |
| NBY | Novabay Pharmaceuticals | 2226.8008 | 49.47 M | -40.4873 | -1.79 | 51 |
| INDO | Indonesia Energy Corp Ltd | 3.89 | 43.08 M | -0.12 | -2.99 | 35.7 K |
| MYO | Myomo Inc | 9.57 | 42.89 M | -0.82 | -7.89 | 152.7 K |
| AGIG | AGIG | 19.00 | 42.52 M | -0.10 | -0.52 | 4.68 K |
| COHN | Cohen & CO Inc | 10.0986 | 32.89 M | -0.2756 | -2.66 | 12.09 K |
| BATL | Battalion Oil Corp | 12.60 | 31.27 M | -0.09 | -0.71 | 9.2 K |
| PLAG | Planet Green Holdings Corp | 13.70 | 28.61 M | -0.10 | -0.72 | 4.7 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 28.47 M | -40.4873 | -1.79 | 51 |
| CCEL | Cryo-Cell Intl Inc | 9.4085 | 26.74 M | -0.0561 | -0.59 | 1.2 K |
| MPU | Mega Matrix Corp | 8.96 | 22.33 M | -0.12 | -1.32 | 426.5 K |
| MXC | Mexco Energy Corp | 11.3385 | 14.96 M | -0.0969 | -0.85 | 17.2 K |
| AIRI | Air Industries Group Inc | 10.20 | 14.65 M | -0.20 | -1.92 | 11.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 280.00 | 6.26 M | -4.00 | -1.41 | 1.49 K |
| DSS | Document Security Systems | 19.5612 | 5.79 M | -0.3462 | -1.74 | 37 K |
| GBR | New Concept Energy Inc | 3.35 | 3.61 M | -0.24 | -6.69 | 99.94 K |
| ITP | IT Tech Packaging Inc | 3.955 | 3.17 M | -0.026 | -0.65 | 180.35 K |
| CLDI | Calidi Biotherapeutics Inc | 1171.20 | 3.11 M | -8.40 | -0.71 | 687 |
| MI | Nft Limited Class A Ordinary Share | 265.00 | 2.53 M | -10.50 | -3.81 | 19.34 K |
| SBEV | Splash Beverage Group Inc | 74.00 | 2.21 M | -2.80 | -3.65 | 7.54 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3449 | -0.6451 | -2.58 | 300 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.87 | -0.64 | -2.33 | 761 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 49.874 | 463.91 B | -0.8875 | -1.75 | 17.44 M |
| AMGN | Amgen Inc | 183.5107 | 194.59 B | -1.4312 | -0.77 | 2.62 M |
| PEP | Pepsico Inc | 141.2889 | 189.57 B | -1.1724 | -0.82 | 2.45 M |
| TMUS | T-Mobile US | 113.9068 | 188.27 B | -1.0384 | -0.9 | 3.44 M |
| HON | Honeywell International Inc. Common Stock | 190.3815 | 144.35 B | -3.7902 | -1.95 | 1.69 M |
| ISRG | Intuitive Surg Inc | 350.79 | 143.78 B | -8.70 | -2.42 | 1.38 M |
| BKNG | Booking Holdings Inc | 97.3431 | 141.35 B | -3.5631 | -3.53 | 8.56 M |
| VRTX | Vertex Pharmaceutic | 185.87 | 126.81 B | -2.04 | -1.09 | 1.15 M |
| SBUX | Starbucks Corporation | 100.57 | 118.6 B | -1.6335 | -1.6 | 7.19 M |
| EQIX | Equinix Inc | 708.0745 | 107.02 B | -6.1606 | -0.86 | 410 K |
| MAR | Marriot International | 150.9938 | 98.85 B | -3.9657 | -2.56 | 1.66 M |
| HOOD | Robinhood | 34.17 | 91.7 B | -0.32 | -0.93 | 6.04 M |
| CSX | CSX Corp | 33.0104 | 89.21 B | -0.3289 | -0.99 | 8.11 M |
| CMCSA | Comcast Corporation | 43.5019 | 86.52 B | -0.4135 | -0.94 | 11.57 M |
| MELI | MercadoLibre Inc | 1577.08 | 85.33 B | -15.14 | -0.95 | 291.67 K |
| ADBE | Adobe Systems Inc | 643.17 | 82.06 B | -4.33 | -0.67 | 1.27 M |
| AEP | American Electric Power Company | 70.6997 | 75.07 B | -1.3436 | -1.86 | 2.88 M |
| ROST | Ross Stores Inc | 109.7537 | 66.99 B | -3.0416 | -2.7 | 2.3 M |
| RKLB | Rocket Lab USA Inc | 14.23 | 61.24 B | -0.36 | -2.47 | 1.83 M |
| ARGX | Argenx Se ADR | 308.25 | 57.02 B | -2.51 | -0.81 | 132.06 K |
| XEL | XCEL Energy Inc | 54.9209 | 51.18 B | -0.7698 | -1.38 | 1.9 M |
| KDP | Keurig Dr Pepper Inc | 31.6408 | 45.58 B | -0.2221 | -0.7 | 2.53 M |
| GRMN | Garmin Ltd | 128.6307 | 45.08 B | -0.8965 | -0.69 | 591 K |
| GFS | Globalfoundries Inc Ordinary Share | 56.19 | 44.44 B | -1.53 | -2.65 | 1.76 M |
| UAL | United Airlines Holdings Inc | 51.34 | 43.88 B | -0.43 | -0.83 | 5.88 M |
| NDAQ | Nasdaq Inc | 64.6104 | 43.46 B | -0.3698 | -0.57 | 2.92 M |
| IDXX | Idexx Laboratories | 615.05 | 42.28 B | -7.38 | -1.19 | 268.15 K |
| AXON | Axon Enterprise Inc | 168.95 | 41.16 B | -1.30 | -0.76 | 293.6 K |
| ALNY | Alnylam Pharmaceuticals | 173.05 | 39.19 B | -3.20 | -1.82 | 532.3 K |
| PYPL | PayPal Holdings | 200.9556 | 39.15 B | -2.5961 | -1.28 | 17.71 M |
| KMB | Kimberly-Clark Corp | 113.1097 | 36.48 B | -0.5824 | -0.51 | 1.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.1967 | 36.08 B | -0.9608 | -0.87 | 271.8 K |
| ESLT | Elbit Systems Ltd | 144.5995 | 34.31 B | -1.6633 | -1.14 | 19.6 K |
| ACGL | Arch Capital Grp Ltd | 39.4338 | 34.26 B | -0.2757 | -0.69 | 7.15 M |
| ROP | Roper Industries | 467.278 | 33.79 B | -6.4047 | -1.35 | 274.97 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.9887 | 33.47 B | -1.4073 | -3.1 | 557.54 K |
| RPRX | Royalty Pharma Plc Cl A | 36.0607 | 32.87 B | -1.2472 | -3.34 | 1.83 M |
| EXPE | Expedia Group Inc | 180.7259 | 31.84 B | -3.0587 | -1.66 | 1.73 M |
| CINF | Cincinnati Financial | 109.6526 | 28.8 B | -0.6876 | -0.62 | 234.4 K |
| KHC | Kraft Heinz Company | 29.9596 | 28.68 B | -0.1688 | -0.56 | 3.38 M |
| MRNA | Moderna Inc | 225.82 | 27.66 B | -3.14 | -1.37 | 8.36 M |
| MDB | Mongodb Inc Cl A | 548.68 | 27.2 B | -6.28 | -1.13 | 551.2 K |
| WWD | Woodward Inc | 114.8712 | 25.22 B | -1.4289 | -1.23 | 104.04 K |
| ROIV | Roivant Sciences Ltd | 7.82 | 24.98 B | -0.08 | -1.01 | 162.5 K |
| UTHR | United Therapeutic | 200.90 | 23.13 B | -1.60 | -0.79 | 294.45 K |
| CHTR | Charter Communications | 694.21 | 22.9 B | -7.04 | -1 | 537.2 K |
| OKTA | Okta Inc. | 255.53 | 22.82 B | -2.51 | -0.97 | 777.08 K |
| ROKU | Roku Inc | 271.79 | 20.25 B | -2.81 | -1.02 | 2.28 M |
| LNT | Alliant Energy Corp | 48.0406 | 19.93 B | -0.6688 | -1.37 | 989.17 K |
| VTRS | Viatris Inc | 11.892 | 18.9 B | -0.0658 | -0.55 | 6.69 M |
| FITBI | Fifth Third Bancorp | 20.2025 | 17.29 B | -0.1964 | -0.96 | 19.37 K |
| HST | Host Marriott Financial Trust | 14.5659 | 17.29 B | -0.18 | -1.22 | 4.98 M |
| NBIX | Neurocrine Bioscienc | 89.23 | 17.09 B | -2.64 | -2.87 | 671.06 K |
| JAZZ | Jazz Pharma Plc | 135.49 | 14.93 B | -0.83 | -0.61 | 649.4 K |
| BBIO | Bridgebio Pharma Inc | 47.88 | 14.1 B | -1.43 | -2.9 | 379.2 K |
| COO | Cooper Companies | 102.6755 | 13.92 B | -5.818 | -5.36 | 1.41 M |
| EXEL | Exelixis Inc | 17.84 | 13.64 B | -0.50 | -2.73 | 2.06 M |
| LULU | Lululemon Athletica | 453.00 | 12.98 B | -4.36 | -0.95 | 507.07 K |
| QXO | Qxo Inc | 35.14 | 12.92 B | -0.6331 | -1.77 | 1.68 K |
| DKNG | Draftkings Inc | 40.71 | 12.8 B | -0.37 | -0.9 | 12.47 M |
| ALGN | Align Technology | 685.91 | 12.42 B | -3.70 | -0.54 | 340.03 K |
| PCTTW | Purecycle Technologies Inc WT | 3.28 | 12.17 B | -0.89 | -21.34 | 287.99 K |
| CSGP | Costar Group Inc | 81.65 | 11.97 B | -0.56 | -0.68 | 1.56 M |
| AAL | American Airlines Group | 21.33 | 11.85 B | -0.24 | -1.11 | 18.5 M |
| VIAV | Viavi Solutions | 15.17 | 11.7 B | -0.08 | -0.52 | 1.63 M |
| ARWR | Arrowhead Pharma | 75.78 | 11.34 B | -0.82 | -1.07 | 393.73 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.5051 | 10.92 B | -0.1087 | -1.02 | 275.6 K |
| VSAT | Viasat Inc | 54.17 | 10.47 B | -0.46 | -0.84 | 383.33 K |
| CIFR | Cipher Mining Inc | 8.17 | 10.16 B | -0.57 | -6.52 | 970.1 K |
| FIVE | Five Below Inc | 207.12 | 9.86 B | -2.98 | -1.42 | 397.2 K |
| PRAX | Praxis Precision Medicines Inc | 305.55 | 9.77 B | -6.60 | -2.11 | 11.64 K |
| JKHY | Jack Henry & Assoc | 150.4062 | 9.71 B | -2.409 | -1.58 | 408.1 K |
| CTRE | Caretrust REIT Inc | 16.8219 | 9.56 B | -0.2562 | -1.5 | 522.9 K |
| COLB | Columbia Banking Sys | 26.7757 | 9.26 B | -0.1404 | -0.52 | 332.7 K |
| MTCH | Match Group Inc | 145.4533 | 9.03 B | -4.1766 | -2.79 | 2.12 M |
| BSY | Bentley Systems Incorporated Cl B | 55.5908 | 9.03 B | -0.4113 | -0.73 | 772 K |
| KYMR | Kymera Therapeutics Inc | 63.20 | 8.99 B | -0.64 | -1 | 229.5 K |
| ALKS | Alkermes Plc | 24.52 | 8.76 B | -0.17 | -0.69 | 1.63 M |
| GGAL | Grupo Fin Galicia ADR | 9.3342 | 8.63 B | -0.2042 | -2.14 | 693 K |
| IMVT | Immunovant Inc | 8.47 | 7.91 B | -0.22 | -2.53 | 387.3 K |
| MIDD | Middleby Corp | 184.73 | 7.82 B | -2.82 | -1.5 | 262.51 K |
| HQY | Healthequity | 69.10 | 7.36 B | -0.42 | -0.6 | 161.99 K |
| ZG | Zillow Grp Inc Cl A | 63.48 | 7.18 B | -0.70 | -1.09 | 1.6 M |
| Z | Zillow Group Cl C | 63.64 | 7.18 B | -0.63 | -0.98 | 5.21 M |
| LNTH | Lantheus Holdings | 29.96 | 7.13 B | -0.19 | -0.63 | 344.3 K |
| CPB | Campbell Soup Company | 34.4696 | 6.86 B | -0.4042 | -1.16 | 1.61 M |
| PTCT | Ptc Therapeutics | 39.71 | 6.77 B | -0.57 | -1.42 | 208.18 K |
| RRR | Red Rock Resorts Inc | 40.6411 | 6.68 B | -0.4942 | -1.2 | 1.07 M |
| MRCY | Mercury Sys Inc | 50.89 | 6.62 B | -1.27 | -2.43 | 428.15 K |
| DBX | Dropbox Inc | 26.85 | 6.39 B | -0.35 | -1.29 | 5.09 M |
| ACT | Enact Holdings Inc | 17.558 | 6.36 B | -0.2798 | -1.57 | 332.7 K |
| CHDN | Churchill Downs IN | 112.8848 | 6.33 B | -1.7216 | -1.5 | 274.36 K |
| LGND | Ligand Pharm | 101.1479 | 6.29 B | -2.3144 | -2.24 | 230.19 K |
| TWST | Twist Bioscience Corp | 116.30 | 6.13 B | -2.55 | -2.15 | 493.4 K |
| WFRD | Weatherford International Plc | 28.8575 | 5.82 B | -0.4864 | -1.66 | 242.96 K |
| XENE | Xenon Pharmaceuticals Inc | 31.69 | 5.81 B | -2.10 | -6.21 | 860.53 K |
| LYFT | Lyft Inc Class A | 53.18 | 5.79 B | -1.42 | -2.6 | 5.16 M |
| PAGP | Plains Gp Holdings LP | 8.2727 | 5.62 B | -0.0438 | -0.53 | 1.26 M |
| ORKA | Oruka Therapeutics Inc | 15.6184 | 5.58 B | -0.4517 | -2.81 | 15.04 K |
| APPF | Appfolio Inc | 130.58 | 5.54 B | -3.07 | -2.3 | 107.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 251.8061 | 1.1 T | -1.9367 | -0.76 | 1.74 M |
| V | Visa Inc | 203.7441 | 649.73 B | -4.9769 | -2.38 | 13.55 M |
| JNJ | Johnson & Johnson | 143.331 | 622.29 B | -1.0636 | -0.74 | 4.12 M |
| MA | Mastercard Inc | 345.6061 | 450.31 B | -3.5113 | -1.01 | 4.47 M |
| GE | General Electric Company | 65.2188 | 390.46 B | -1.1946 | -1.8 | 8.85 M |
| UNH | Unitedhealth Group Inc | 426.1542 | 381.26 B | -2.3385 | -0.55 | 2.25 M |
| JPM-PC | JPMorgan Chase & Co | 21.2852 | 331.62 B | -0.1088 | -0.51 | 61.88 K |
| JPM-PD | JPMorgan Chase & Co | 21.1188 | 327.44 B | -0.1643 | -0.77 | 42.65 K |
| DELL | Dell Technologies Inc | 51.2862 | 267.9 B | -0.3925 | -0.76 | 3.7 M |
| RTX | Raytheon Technologies | 81.1699 | 252.27 B | -1.03 | -1.25 | 4.99 M |
| BML-PL | Bank of America Corporation | 19.2224 | 235.19 B | -0.1748 | -0.9 | 18.36 K |
| MCD | McDonald's Corporation | 225.7525 | 189.83 B | -2.6802 | -1.17 | 1.64 M |
| SAP | SAP Ag ADR | 133.2167 | 182.62 B | -0.6803 | -0.51 | 292.2 K |
| DIS | Walt Disney Company | 158.3802 | 171.27 B | -12.0561 | -7.07 | 62.37 M |
| TJX | TJX Companies | 64.1091 | 167.06 B | -0.6955 | -1.07 | 6.05 M |
| WELL | Welltower Inc | 76.1456 | 160.76 B | -1.5903 | -2.05 | 1.87 M |
| ETN | Eaton Corp | 158.762 | 158.53 B | -1.8219 | -1.13 | 1.16 M |
| UL | Unilever Plc ADR | 51.2958 | 132.52 B | -0.4987 | -0.96 | 2.83 M |
| COP | ConocoPhillips | 62.0129 | 126.95 B | -0.7393 | -1.18 | 7.78 M |
| SYK | Stryker Corp | 251.3493 | 126.71 B | -7.2899 | -2.82 | 1.4 M |
| ENB | Enbridge Inc | 31.2708 | 120.98 B | -0.2992 | -0.95 | 4.94 M |
| SPGI | S&P Global Inc | 434.7824 | 120.93 B | -2.5903 | -0.59 | 741.1 K |
| LMT | Lockheed Martin Corp | 297.5295 | 115.76 B | -1.5413 | -0.52 | 1.22 M |
| SO | Southern Company | 53.3984 | 109.07 B | -0.686 | -1.27 | 3.77 M |
| HWM | Howmet Aerospace Inc | 31.5914 | 107.46 B | -0.2863 | -0.9 | 1.52 M |
| BNS | Bank of Nova Scotia | 50.6863 | 106.18 B | -0.4013 | -0.79 | 801.7 K |
| IBN | Icici Bank Ltd ADR | 19.9821 | 105.29 B | -0.1552 | -0.77 | 2.61 M |
| MDT | Medtronic Inc | 103.6705 | 103.59 B | -2.4535 | -2.31 | 4.05 M |
| DUK | Duke Energy Corp | 84.9521 | 100.05 B | -1.161 | -1.35 | 2 M |
| CMI | Cummins Inc | 212.1623 | 95.36 B | -1.2659 | -0.59 | 656.2 K |
| GD | General Dynamics Corp | 181.968 | 94.13 B | -2.0474 | -1.11 | 904.6 K |
| BN | Brookfield Corporation | 30.2965 | 94.12 B | -0.7505 | -2.42 | 2.88 M |
| WM | Waste Management | 150.3164 | 89.7 B | -0.7831 | -0.52 | 972.11 K |
| HCA | Hca Holdings Inc | 234.8808 | 87.03 B | -1.2322 | -0.52 | 1.11 M |
| RCL | Royal Caribbean Cruises Ltd | 84.3603 | 86.21 B | -2.3949 | -2.76 | 2.76 M |
| MMM | 3M Company | 127.6835 | 84.72 B | -1.5658 | -1.21 | 2.38 M |
| CNQ | Canadian Natural Resources | 16.2578 | 81.99 B | -0.2727 | -1.65 | 4 M |
| MCO | Moody's Corp | 371.0304 | 79.08 B | -2.1562 | -0.58 | 399.52 K |
| AMT | American Tower Corp | 236.3441 | 78.58 B | -2.9491 | -1.23 | 1.22 M |
| CP | Canadian Pacific Railway | 74.2744 | 77.15 B | -0.5989 | -0.8 | 1.27 M |
| HLT | Hilton Inc | 141.7353 | 75.7 B | -2.912 | -2.01 | 1.63 M |
| TDG | Transdigm Group Inc | 542.7016 | 74.02 B | -17.4006 | -3.11 | 166.7 K |
| CL | Colgate-Palmolive Company | 70.0449 | 73.94 B | -0.4401 | -0.62 | 2.79 M |
| CNI | Canadian National Railway | 118.1022 | 73 B | -0.8728 | -0.73 | 818.82 K |
| TRP | Tc Energy Corp | 37.5672 | 71.36 B | -0.3943 | -1.04 | 2.22 M |
| NSC | Norfolk Southern Corp | 250.372 | 71.12 B | -5.2632 | -2.06 | 1.38 M |
| NOC | Northrop Grumman Corp | 334.8562 | 70.45 B | -2.0095 | -0.6 | 475.4 K |
| USB-PP | U.S. Bancorp | 24.8561 | 69.59 B | -0.1584 | -0.63 | 15.06 K |
| MS-PI | Morgan Stanley | 26.1168 | 67.47 B | -0.1853 | -0.7 | 24.95 K |
| MS-PK | Morgan Stanley | 27.0048 | 66.47 B | -0.1536 | -0.57 | 21.95 K |
| RSG | Republic Services | 126.2996 | 66.05 B | -0.7846 | -0.62 | 545.9 K |
| MS-PF | Morgan Stanley | 25.5603 | 65.27 B | -0.1934 | -0.75 | 32.79 K |
| BSX | Boston Scientific Corp | 41.96 | 64.63 B | -0.49 | -1.15 | 9.44 M |
| MS-PE | Morgan Stanley | 25.7493 | 64.13 B | -0.1655 | -0.64 | 30.42 K |
| TFC | Truist Financial Corp | 50.7394 | 63.02 B | -0.3599 | -0.7 | 2.83 M |
| NKE | Nike Inc | 163.8904 | 61.43 B | -1.2662 | -0.77 | 4.99 M |
| SRE | Sempra | 52.7977 | 61.39 B | -1.3069 | -2.42 | 3.08 M |
| DAL | Delta Air Lines Inc | 42.1553 | 61.21 B | -0.2523 | -0.59 | 6.37 M |
| DUK-PA | Duke Energy Corporation | 21.641 | 60.96 B | -0.1568 | -0.72 | 39.5 K |
| D | Dominion Resources | 61.1632 | 60.84 B | -0.497 | -0.81 | 2.78 M |
| APD | Air Products and Chemicals | 277.0994 | 60.42 B | -3.3464 | -1.19 | 1.3 M |
| SE | Sea Ltd ADR | 333.30 | 56.93 B | -2.00 | -0.6 | 2.86 M |
| CAH | Cardinal Health | 45.2606 | 55.32 B | -0.3811 | -0.83 | 3.61 M |
| AME | Amtek Inc | 134.6874 | 54.49 B | -0.6797 | -0.5 | 452.7 K |
| LHX | L3Harris Technologies Inc | 199.9603 | 53.91 B | -4.0909 | -2 | 838.4 K |
| ROK | Rockwell Automation Inc | 305.101 | 53.67 B | -3.5354 | -1.15 | 571.62 K |
| EW | Edwards Lifesciences Corp | 114.31 | 52.5 B | -4.46 | -3.76 | 2.47 M |
| HEI | Heico Corp | 145.4934 | 48.94 B | -2.3786 | -1.61 | 324.5 K |
| RKT | Rocket Companies Inc Cl A | 14.3205 | 43.86 B | -0.2461 | -1.69 | 3.99 M |
| YUM | Yum! Brands | 114.257 | 43.61 B | -1.2672 | -1.1 | 1.17 M |
| LYV | Live Nation Entertainment | 114.26 | 42.48 B | -0.75 | -0.65 | 1.65 M |
| PEG | Public Service Enterprise Group Inc | 53.5217 | 41.08 B | -0.4561 | -0.84 | 1.62 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.7526 | 40.44 B | -0.1158 | -0.55 | 20.6 K |
| CCL | Carnival Corp | 22.9141 | 40.43 B | -0.4678 | -2 | 19.7 M |
| SYY | Sysco Corp | 68.8037 | 39.88 B | -0.8692 | -1.25 | 1.98 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6598 | 39.73 B | -0.1489 | -0.79 | 23.27 K |
| VMC | Vulcan Materials Company | 190.3241 | 39.42 B | -0.9742 | -0.51 | 556.57 K |
| WEC | Wisconsin Energy Corp | 76.9492 | 38.58 B | -1.3828 | -1.77 | 1.04 M |
| WDS | Woodside Energy Group Ltd | 14.5067 | 37.61 B | -0.5113 | -3.4 | 25.62 K |
| HSY | Hershey Foods Corp | 159.6944 | 36.83 B | -1.0834 | -0.67 | 433.2 K |
| TRI | Thomson Reuters Corp | 109.9669 | 36.82 B | -0.9677 | -0.87 | 261.74 K |
| KMB | Kimberly-Clark Corp | 113.1097 | 36.49 B | -0.5824 | -0.51 | 1.35 M |
| HEI-A | HEICO Corporation | 135.422 | 35.54 B | -2.0279 | -1.48 | 368.54 K |
| ARES | Ares Management LP | 74.4168 | 35.49 B | -0.7958 | -1.06 | 638.4 K |
| QSR | Restaurant Brands International | 48.6771 | 33.43 B | -0.6153 | -1.25 | 1.63 M |
| ALC | Alcon Inc | 80.0265 | 32.97 B | -1.1593 | -1.43 | 748.4 K |
| DTE | Dte Energy Company | 96.9567 | 32.04 B | -0.5861 | -0.6 | 754.8 K |
| CPNG | Coupang Inc Class A | 29.19 | 31.56 B | -0.67 | -2.24 | 10.75 M |
| LVS | Las Vegas Sands | 37.5199 | 30.73 B | -0.5129 | -1.35 | 6.34 M |
| ALL-PH | The Allstate Corporation | 20.7868 | 30.43 B | -0.1389 | -0.66 | 32.79 K |
| DOV | Dover Corp | 161.7577 | 30.16 B | -3.4025 | -2.06 | 563.27 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.9141 | 29.61 B | -0.2218 | -0.88 | 73 K |
| FTS | Fortis Inc | 37.804 | 29.41 B | -0.5126 | -1.34 | 557.8 K |
| RMD | Resmed Inc | 243.8578 | 28.78 B | -5.94 | -2.38 | 643.8 K |
| BIP | Brookfield Infrastructure Partners LP | 31.8022 | 28.75 B | -1.0319 | -3.14 | 2.6 M |
| XYL | Xylem Inc | 123.8466 | 27.75 B | -1.8628 | -1.48 | 511.08 K |
| ES | Eversource Energy | 68.9007 | 27.74 B | -1.0271 | -1.47 | 816.4 K |
| FICO | Fair Isaac and Company | 377.81 | 27.31 B | -10.80 | -2.78 | 629.73 K |
| CW | Curtiss-Wright Corp | 130.3371 | 27.24 B | -1.3584 | -1.03 | 102.39 K |
| PBA | Pembina Pipeline Cor | 25.9161 | 27.15 B | -0.2743 | -1.05 | 815.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PBL | Pollard Banknote Ltd | 40.237 | -9.3033 | -18.78 | 248.33 K | |
| NANO | Nano One Materials Corp | 3.71 | -0.60 | -13.92 | 881.5 K | |
| CAE | Cae Inc | 37.50 | -4.20 | -10.07 | 1.55 M | |
| WRG | Western Energy Services Corp | 43.20 | -4.80 | -10 | 1.14 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 19.3467 | -1.4853 | -7.13 | 146.33 K | |
| ACQ | Autocanada Inc | 38.02 | -2.10 | -5.23 | 504.7 K | |
| THNC | Thinkific Labs Inc | 9.51 | -0.49 | -4.9 | 59.7 K | |
| FVI | Fortuna Mines Inc | 6.24 | -0.32 | -4.88 | 2.5 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8612 | -0.1974 | -4.86 | 219.36 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.02 | -0.15 | -4.73 | 39.3 K | |
| ANRG | Anaergia Inc | 21.69 | -1.06 | -4.66 | 120.5 K | |
| DCBO | Docebo Inc | 87.83 | -4.28 | -4.65 | 216.2 K | |
| LGO | Largo Resources Ltd | 13.72 | -0.60 | -4.19 | 142.7 K | |
| EFN | Element Fleet Management Corp | 12.0361 | -0.5118 | -4.08 | 5.63 M | |
| CMG | Computer Modelling Group Ltd | 4.6161 | -0.1879 | -3.91 | 223.8 K | |
| BBD-PD | Bombardier Inc Pref D | 11.6565 | -0.463 | -3.82 | 2.23 K | |
| HOT-U | American Hotel Income Properties LP | 3.1113 | -0.121 | -3.74 | 3.3 K | |
| BBD-B | Bombardier Inc Series B | 48.25 | -1.75 | -3.5 | 238.79 K | |
| MPC-C | Madison Pacific Properties Inc | 5.6514 | -0.2009 | -3.43 | 200 | |
| PPR | Prairie Provident Resources Inc | 4.35 | -0.15 | -3.33 | 5.71 K | |
| TGO | Terago Inc | 6.00 | -0.20 | -3.23 | 14.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 149.2927 | -4.5333 | -2.95 | 637.9 K | |
| VLN | Velan Inc Sv | 8.3693 | -0.2391 | -2.78 | 21.5 K | |
| CGX | Cineplex Inc | 14.55 | -0.40 | -2.68 | 1.68 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.8142 | -0.5377 | -2.52 | 37.45 K | |
| RUP | Rupert Resources Ltd | 4.70 | -0.12 | -2.49 | 17.3 K | |
| BIPC | Brookfield Infrastructure Corp | 44.4847 | -1.1229 | -2.46 | 265.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.0037 | -0.9603 | -2.34 | 535.99 K | |
| CHR | Chorus Aviation Inc | 29.3224 | -0.6916 | -2.3 | 699.08 K | |
| TSU | Trisura Group Ltd | 41.98 | -0.95 | -2.21 | 93.52 K | |
| BU | Burcon Nutrascience Corp | 29.4458 | -0.6617 | -2.2 | 6.2 K | |
| CCL-B | CCL Industries Inc | 63.2611 | -1.4133 | -2.19 | 480.2 K | |
| CAS | Cascades Inc | 11.5001 | -0.2495 | -2.12 | 534.81 K | |
| PHX | Phx Energy Services Corp | 3.2278 | -0.0656 | -1.99 | 77.31 K | |
| BBD-A | Bombardier Inc | 49.75 | -1.00 | -1.97 | 332.04 K | |
| PD | Precision Drilling Corp | 50.21 | -1.00 | -1.95 | 45.17 K | |
| BNT | Brookfield Wealth Solutions Ltd | 66.6565 | -1.3199 | -1.94 | 15.6 K | |
| TF | Timbercreek Financial Corp | 6.3664 | -0.1255 | -1.93 | 183 K | |
| CRRX | Carerx Corp | 6.012 | -0.1181 | -1.93 | 70.8 K | |
| BAMI | Blue Ant Media Corporation | 71.80 | -1.40 | -1.91 | 100 | |
| MTY | Mty Food Group Inc | 55.8098 | -1.071 | -1.88 | 22.6 K | |
| FOOD | Goodfood Market Corp | 6.83 | -0.13 | -1.87 | 523.09 K | |
| HLS | Hls Therapeutics Inc | 17.3034 | -0.3203 | -1.82 | 19.73 K | |
| KEL | Kelt Exploration Ltd | 4.93 | -0.09 | -1.79 | 494.7 K | |
| BYD | Boyd Group Services Inc | 209.0042 | -3.8131 | -1.79 | 95.2 K | |
| BN | Brookfield Corporation | 38.1771 | -0.6532 | -1.68 | 1.27 M | |
| TC | Tucows Inc | 111.16 | -1.84 | -1.63 | 8.1 K | |
| ORIO | ORIO | 20.94 | -0.33 | -1.55 | 78.63 K | |
| SYZ | Sylogist Ltd | 10.2015 | -0.1573 | -1.52 | 29.52 K | |
| PIC-A | Premium Income Corporation | 4.6024 | -0.0691 | -1.48 | 28.62 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.9126 | -0.7313 | -1.47 | 341.83 K | |
| VET | Vermilion Energy Inc | 11.4417 | -0.1681 | -1.45 | 2.4 M | |
| CGO | Cogeco Inc Sv | 64.15 | -0.9187 | -1.41 | 5.22 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.8764 | -0.2089 | -1.3 | 104.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.1205 | -0.1832 | -1.28 | 147.62 K | |
| PRM | Big Pharma Split Corp | 9.254 | -0.1194 | -1.27 | 7.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.006 | -0.1936 | -1.27 | 293.56 K | |
| PIC-PA | Premium Income Corp Pref A | 11.1381 | -0.1392 | -1.23 | 29.2 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1736 | -0.0644 | -1.23 | 312.24 K | |
| VZLA | Vizsla Resources Corp | 3.22 | -0.04 | -1.23 | 252.27 K | |
| FEC | Frontera Energy Corp | 7.7984 | -0.0951 | -1.2 | 39.3 K | |
| PSI | Pason Systems Inc | 8.9873 | -0.1073 | -1.18 | 84.67 K | |
| ADW-A | Andrew Peller Limited | 6.7386 | -0.0793 | -1.16 | 73.76 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1986 | -0.1489 | -1.12 | 379.59 K | |
| XTC | Exco Tech | 7.7175 | -0.0859 | -1.1 | 19.14 K | |
| JWEL | Jamieson Wellness Inc | 34.8285 | -0.3509 | -1 | 23.7 K | |
| TOY | Spin Master Corp | 45.514 | -0.4558 | -0.99 | 25 K | |
| T | Telus Corp | 21.8339 | -0.2111 | -0.96 | 1.85 M | |
| HAI | Haivision Systems Inc | 7.45 | -0.07 | -0.93 | 32.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8581 | -0.0923 | -0.93 | 800 | |
| QBTC-U | The Bitcoin Fund Class A | 68.22 | -0.62 | -0.9 | 12.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 20.9123 | -0.1871 | -0.89 | 4.28 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.0068 | -0.0982 | -0.88 | 32.32 K | |
| MDA | Mda Ltd | 15.71 | -0.14 | -0.88 | 13.2 K | |
| TA | Transalta Corp | 12.676 | -0.1109 | -0.87 | 376.1 K | |
| EQB | EQB Inc | 71.3666 | -0.6196 | -0.86 | 14.7 K | |
| LSPD | Lightspeed Commerce Inc. | 84.16 | -0.73 | -0.86 | 684.6 K | |
| WJX | Wajax Corp | 21.8549 | -0.1893 | -0.86 | 25.97 K | |
| GFL | Gfl Environmental Inc | 48.4323 | -0.4171 | -0.85 | 258.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.5062 | -0.1315 | -0.84 | 308.24 K | |
| AQN | Algonquin Power and Utilities Corp | 13.5821 | -0.1147 | -0.84 | 4.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0148 | -0.1177 | -0.83 | 541.06 K | |
| EFX | Enerflex Ltd | 7.9233 | -0.0662 | -0.83 | 308.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.4672 | -0.1606 | -0.82 | 100 | |
| AIM | Aimia Inc | 4.85 | -0.04 | -0.82 | 31 K | |
| ELVA | Electrovaya Inc | 6.20 | -0.05 | -0.8 | 8.94 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5924 | -0.1319 | -0.74 | 657.89 K | |
| KBL | Kbro Linen Inc | 31.916 | -0.2378 | -0.74 | 9.8 K | |
| RCI-B | Rogers Communications Inc | 51.5261 | -0.3724 | -0.72 | 617.49 K | |
| Y | Yellow Pages Ltd | 10.2249 | -0.0727 | -0.71 | 1.9 K | |
| ELE | Elemental Royalty Corporation | 14.1745 | -0.0999 | -0.7 | 2.54 K | |
| ET | Evertz Technologies Ltd | 7.7658 | -0.0547 | -0.7 | 7.3 K | |
| BCE-PT | Bce Inc Pref T | 17.7995 | -0.1252 | -0.7 | 10.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.9655 | -0.1157 | -0.68 | 850 | |
| BPO-PG | Brookfield Office Properties Inc | 15.9459 | -0.1072 | -0.67 | 400 | |
| ISC | Information Services Corp | 22.9223 | -0.1536 | -0.67 | 14.7 K | |
| WPK | Winpak Ltd | 35.8099 | -0.2398 | -0.67 | 16.81 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.8811 | -0.0923 | -0.66 | 82.9 K | |
| PLZ-UN | Plaza Retail REIT | 3.3171 | -0.0219 | -0.66 | 85.66 K | |
| NRR-UN | Northview Residential REIT | 22.8082 | -0.143 | -0.62 | 15.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 73.69 | 6.09 B | -3.26 | -4.24 | 1.03 M |
| JTKWY | Just Eat Takeaway.com N.V | 13.57 | 3.99 B | -0.25 | -1.81 | 2.19 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.8739 | 518.27 M | -5.0171 | -21 | 500 |
| DVTC | Development Technologies Corp | 41.04 | 272.5 M | -3.96 | -8.8 | 20 |
| BRDLF | Broadleaf Co. Ltd | 5.12 | 136.1 M | -0.08 | -1.54 | 1 K |
| TWOH | Two Hands Corporation | 2550.00 | 7.71 M | -150.00 | -5.56 | 174 |
| KLDI | KLDiscovery Inc | 5.90 | 5.67 M | -0.60 | -9.23 | 100 |
| LIFD | LFTD Partners Inc | 4.15 | 2.37 M | -0.03 | -0.72 | 1.5 K |
| AJYG | AJ1G Inc | 3.1053 | 2.23 M | -0.6147 | -16.52 | 699 |
| VGLS | VG Life Sciences Inc | 46.00 | 548.48 K | -4.00 | -8 | 660 |
| BOTY | Lingerie Fighting Championships Inc | 14.00 | 274.34 K | -1.00 | -6.67 | 14.9 M |
| AFFU | Affluence Corporation | 137.50 | 55.59 K | -1.125 | -0.81 | 63.13 K |
| VYGVQ | Voyager Digital Ltd | 18.38 | 30.16 K | -0.209 | -1.12 | 822.7 K |
| ROII | RiskOn International, Inc. | 117.30 | 3.27 K | -4.80 | -3.93 | 3.3 K |
| EVKG | Ever-Glory International Group Inc. | 3.18 | 2.92 K | -0.22 | -6.47 | 118.8 K |
| SPOI | SPO Networks Inc | 6.30 | 1.24 K | -0.10 | -1.56 | 600 |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | -0.12 | -1.82 | 61.18 K |
| PSBYP | PS Business Parks Inc. | 23.9461 | -0.1381 | -0.57 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 9.83 M | -0.10 | -3.13 | 2.3 K |
| OPW | Opawica Explorations Inc | 4.75 | -0.55 | -10.38 | 5.28 K | |
| VITA | Vitalist Inc. | 5.50 | -0.50 | -8.33 | 1.3 K | |
| NXS | Nexus Gold Corp | 7.50 | -0.625 | -7.69 | 475 | |
| PERU | Chakana Copper Corp | 3.50 | -0.15 | -4.11 | 10.89 K | |
| GIP | Green Impact Partners Inc | 5.00 | -0.20 | -3.85 | 19.3 K | |
| XRTX | XORTX Therapeutics Inc | 168.30 | -5.85 | -3.36 | 713 | |
| ALV | Alvopetro Energy Ltd | 3.1814 | -0.1005 | -3.06 | 7.6 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.1666 | -2.63 | 150 | |
| ARCH | Arch Biopartners Inc | 3.57 | -0.09 | -2.46 | 32.2 K | |
| MGRO | MustGrow Biologics Corp. | 4.46 | -0.11 | -2.41 | 21.65 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.08 | -2.38 | 4.99 K | |
| PVT | Pivotree Inc | 4.67 | -0.10 | -2.1 | 7.8 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | -0.10 | -2.08 | 19.42 K | |
| IEI | Imperial Equities Inc | 3.8229 | -0.0644 | -1.66 | 55.3 K | |
| EVGN | EverGen Infrastructure Corp | 3.95 | -0.05 | -1.25 | 7 K |