Loser Valuations for 7 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 7 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 70.9792 | 13.11 B | -4.1987 | -5.59 | 58 | 4.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.25 | 3.99 B | -0.475 | -2 | 2.4 K | 55.92 K |
| PRK | Park National Corp | 115.9824 | 3.3 B | -1.2651 | -1.08 | 20 K | 2.32 M |
| TMP | Tompkinstrustco | 67.6421 | 1.48 B | -1.3884 | -2.01 | 21.5 K | 1.45 M |
| ESBA | Empire State Realty Op LP | 7.9947 | 1.41 B | -0.5545 | -6.49 | 25.8 K | 206.26 K |
| CIX | Compx International Inc | 15.2407 | 459.11 M | -0.216 | -1.4 | 7.87 K | 119.99 K |
| BRBS | Blue Ridge Bankshare | 16.2074 | 365.03 M | -0.0984 | -0.6 | 36.98 K | 599.4 K |
| IDR | Idaho Strategic Resources | 6.00 | 317.47 M | -0.50 | -7.69 | 20.62 K | 123.7 K |
| EVI | Evi Industries Inc | 29.9761 | 282.25 M | -1.6777 | -5.3 | 22.4 K | 671.46 K |
| SIF | Sifco Industries | 8.42 | 121.93 M | -0.55 | -6.13 | 5 K | 42.1 K |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 116.75 M | -0.04 | -0.81 | 58 K | 284.2 K |
| LGL | LGL Group | 4.2345 | 84.63 M | -0.0453 | -1.06 | 30.76 K | 130.27 K |
| MHH | Mastech Holdings Inc | 17.35 | 74.84 M | -0.28 | -1.59 | 3.68 K | 63.83 K |
| WYY | Widepoint Corp | 4.27 | 67.19 M | -0.03 | -0.7 | 72.69 K | 310.36 K |
| BATL | Battalion Oil Corp | 10.20 | 45.12 M | -0.30 | -2.86 | 39.4 K | 401.88 K |
| CCEL | Cryo-Cell Intl Inc | 10.6116 | 40.88 M | -0.2166 | -2 | 10.6 K | 112.48 K |
| SACH | Sachem Capital Corp | 3.0937 | 39.42 M | -0.0895 | -2.81 | 305.8 K | 946.05 K |
| NNVC | Nanoviricides Inc | 4.49 | 35.24 M | -0.07 | -1.54 | 178.5 K | 801.46 K |
| CKX | Ckx Lands | 11.51 | 21.46 M | -0.3384 | -2.86 | 1.07 K | 12.33 K |
| UUU | Universal Security Instruments | 3.3091 | 16.02 M | -0.0421 | -1.26 | 20.8 K | 68.83 K |
| CVR | Chicago Rivet & Machine Company | 22.9572 | 10.63 M | -0.401 | -1.72 | 2.4 K | 55.1 K |
| AWX | Avalon Holdings Corp | 3.60 | 10.26 M | -0.03 | -0.83 | 4 K | 14.4 K |
| PHGE | Biomx Ltd | 340.10 | 4.04 M | -11.40 | -3.24 | 404 | 137.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.20 | -0.80 | -3.08 | 727 | 18.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 99.3606 | 293.14 B | -1.1794 | -1.17 | 3.35 M | 332.91 M |
| VZ | Verizon Communications Inc | 38.0834 | 191.36 B | -0.2099 | -0.55 | 27.75 M | 1.06 B |
| CMCSA | Comcast Corporation | 40.1943 | 88.24 B | -2.2456 | -5.29 | 49.17 M | 1.98 B |
| WBD | Discovery Inc Series A | 24.22 | 77.6 B | -0.18 | -0.74 | 5.9 M | 142.92 M |
| NBIS | Nebius Group N.V. | 67.01 | 38.47 B | -1.09 | -1.6 | 3.72 M | 249.02 M |
| VOD | Vodafone Grp Plc ADR | 11.0427 | 37.72 B | -0.0963 | -0.86 | 8.22 M | 90.78 M |
| UAL | United Airlines Holdings Inc | 43.41 | 37.61 B | -0.58 | -1.32 | 17.78 M | 771.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.0214 | 30.58 B | -0.4504 | -1.17 | 803.27 K | 30.54 M |
| FWONK | Liberty Media F1 Series K | 59.6609 | 24.8 B | -0.3093 | -0.52 | 2.46 M | 146.57 M |
| SYM | Symbotic Inc | 9.90 | 22.71 B | -0.15 | -1.49 | 6 K | 59.4 K |
| RIVN | Rivian Automotive Inc | 116.18 | 20.36 B | -0.60 | -0.51 | 12.17 M | 1.41 B |
| PNFP | Pinnacle Finl Ptnrs | 90.9514 | 15.76 B | -1.0094 | -1.1 | 323.93 K | 29.46 M |
| CHTR | Charter Communications | 650.60 | 15.63 B | -22.35 | -3.32 | 2.16 M | 1.4 B |
| CHKP | Check Point Software | 110.87 | 15.05 B | -1.41 | -1.26 | 1.22 M | 134.79 M |
| DOCU | Docusign Inc | 138.60 | 15.05 B | -5.28 | -3.67 | 16.19 M | 2.24 B |
| HALO | Halozyme Therapeutic | 32.35 | 14.79 B | -0.48 | -1.46 | 1.37 M | 44.21 M |
| GRAB | Grab Holdings Limited Cl A | 8.85 | 13.75 B | -0.15 | -1.67 | 25.78 M | 228.12 M |
| TIGO | Millicom International Cellular S.A. | 25.5302 | 12.93 B | -0.152 | -0.59 | 76.3 K | 1.95 M |
| JKHY | Jack Henry & Assoc | 149.1316 | 12.56 B | -1.4404 | -0.96 | 1.01 M | 151 M |
| SIRI | Sirius XM Holdings | 52.47 | 11.24 B | -1.0156 | -1.9 | 2.27 M | 119.04 M |
| SSB | South State Cp | 71.0968 | 10.34 B | -1.2317 | -1.7 | 311.7 K | 22.16 M |
| ONB | Old National Bncp | 15.6512 | 9.79 B | -0.219 | -1.38 | 1.29 M | 20.14 M |
| SYRE | Spyre Therapeutics Inc | 91.00 | 9.26 B | -4.25 | -4.46 | 78.08 K | 7.1 M |
| HQY | Healthequity | 42.73 | 9 B | -13.94 | -24.6 | 8.31 M | 355.24 M |
| COLB | Columbia Banking Sys | 24.95 | 8.87 B | -0.2762 | -1.09 | 576.5 K | 14.38 M |
| GTLB | Gitlab Inc Cl A | 81.74 | 8.73 B | -7.42 | -8.32 | 2.96 M | 241.93 M |
| KNTK | Kinetik Holdings Inc | 23.9472 | 8.66 B | -0.3493 | -1.44 | 108.17 K | 2.59 M |
| CORT | Corcept Therapeutics | 21.94 | 8.56 B | -0.30 | -1.35 | 3.96 M | 86.8 M |
| FCFS | First Cash Fin Svcs | 60.1168 | 8.29 B | -0.4536 | -0.75 | 267.35 K | 16.07 M |
| VLY | Valley National Bancorp | 11.495 | 8.01 B | -0.09 | -0.78 | 1.44 M | 16.6 M |
| LYFT | Lyft Inc Class A | 41.41 | 7.09 B | -0.54 | -1.29 | 7.96 M | 329.46 M |
| KTOS | Kratos Defns | 20.33 | 6.77 B | -0.40 | -1.93 | 1.44 M | 29.22 M |
| UBSI | United Bkshs Inc | 30.7791 | 6.71 B | -0.4788 | -1.53 | 611.9 K | 18.83 M |
| SAIC | Science Applications International | 79.9115 | 6.3 B | -1.0564 | -1.3 | 537.1 K | 42.92 M |
| HOMB | Home Bancshares Inc | 21.633 | 6.07 B | -0.3091 | -1.41 | 409.6 K | 8.86 M |
| CZR | Caesars Entertainment Inc | 90.38 | 5.98 B | -1.66 | -1.8 | 3.4 M | 307.71 M |
| AVAV | Aerovironment Inc | 57.98 | 5.75 B | -21.97 | -27.48 | 3.33 M | 192.84 M |
| CAKE | Cheesecake Fact | 36.3463 | 5.74 B | -0.6185 | -1.67 | 646.1 K | 23.48 M |
| ABCB | Ameris Bancorp | 46.682 | 5.65 B | -0.6416 | -1.36 | 299.8 K | 14 M |
| AUB | Atlantic Union Bancshares Corp | 29.623 | 5.64 B | -0.4005 | -1.33 | 285 K | 8.44 M |
| OLLI | Ollies Bargain CS | 51.53 | 5.59 B | -2.15 | -4.01 | 1.94 M | 100.08 M |
| REYN | Reynolds Consumer Products Inc | 25.5996 | 5.3 B | -0.3978 | -1.53 | 248.9 K | 6.37 M |
| NWE | Northwestern Corp | 45.6302 | 5.04 B | -0.5682 | -1.23 | 353.87 K | 16.15 M |
| SFM | Sprouts Farmers Mark | 26.55 | 5.02 B | -0.38 | -1.41 | 1.52 M | 40.48 M |
| MAAS | Highest Performances Holdings Inc. | 402.0001 | 4.93 B | -9.00 | -2.19 | 938 | 377.08 K |
| FULT | Fulton Financial Cor | 13.5798 | 4.64 B | -0.1331 | -0.97 | 927.5 K | 12.6 M |
| UCB | United Community Banks, Inc. | 31.6503 | 4.54 B | -0.534 | -1.66 | 334.09 K | 10.57 M |
| SLGN | Silgan Holdings | 39.5142 | 4.51 B | -0.2619 | -0.66 | 239.7 K | 9.47 M |
| MRCY | Mercury Sys Inc | 47.87 | 4.37 B | -0.42 | -0.87 | 1.13 M | 54.13 M |
| CAR | Avis Budget Group | 240.2441 | 4.23 B | -11.8194 | -4.69 | 719.4 K | 172.83 M |
| DORM | Dorman Products Inc | 112.91 | 4.2 B | -0.93 | -0.82 | 72.53 K | 8.19 M |
| WSFS | WSFS Financial Corp | 47.3588 | 4.17 B | -0.6704 | -1.4 | 248.1 K | 11.75 M |
| BANF | Bancfirst Corp | 61.5533 | 3.87 B | -0.8956 | -1.43 | 90 K | 5.54 M |
| FA | First Advantage Corp | 15.6524 | 3.86 B | -0.081 | -0.51 | 727.42 K | 11.39 M |
| WSBC | Wesbanco Inc | 27.9014 | 3.81 B | -0.2612 | -0.93 | 237.6 K | 6.63 M |
| RNST | Renasant Corp | 32.8704 | 3.66 B | -0.5759 | -1.72 | 181.6 K | 5.97 M |
| FIBK | First Interstate Ban | 31.7231 | 3.66 B | -0.7215 | -2.22 | 335.41 K | 10.64 M |
| GTX | Garrett Motion Inc | 6.98 | 3.65 B | -0.1364 | -1.92 | 167.9 K | 1.17 M |
| USLM | U S Lime & Mineral | 24.3004 | 3.54 B | -0.1475 | -0.6 | 11 K | 267.3 K |
| TOWN | Towne Bank | 26.7369 | 3.53 B | -0.4483 | -1.65 | 122.82 K | 3.28 M |
| OTTR | Otter Tail Corp | 60.0249 | 3.52 B | -0.938 | -1.54 | 147.55 K | 8.86 M |
| FFBC | First Finl Bncp [Oh] | 20.2328 | 3.51 B | -0.1774 | -0.87 | 269.34 K | 5.45 M |
| SFNC | Simmons First Natl | 24.9883 | 3.42 B | -0.451 | -1.77 | 728.5 K | 18.2 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.582 | 3.38 B | -0.1849 | -0.94 | 26.48 K | 518.53 K |
| MCHB | Mechanics Bank | 41.3967 | 3.33 B | -0.2251 | -0.54 | 144.84 K | 6 M |
| SBCF | Seacoast Banking Cp | 31.3345 | 3.32 B | -0.2497 | -0.79 | 279.3 K | 8.75 M |
| SKYW | Skywest Inc | 41.36 | 3.27 B | -0.29 | -0.7 | 447.05 K | 18.49 M |
| LBTYA | Liberty Global Ord A | 14.0221 | 3.27 B | -0.2318 | -1.63 | 1.11 M | 15.62 M |
| CENX | Century Aluminum C | 13.30 | 3.25 B | -0.11 | -0.82 | 1.09 M | 14.55 M |
| LBTYK | Liberty Global Ord C | 14.3101 | 3.19 B | -0.2093 | -1.44 | 2.26 M | 32.37 M |
| FHB | First Hawaiian Inc | 22.1914 | 3.15 B | -0.2405 | -1.07 | 605.33 K | 13.43 M |
| WDFC | WD-40 Company | 224.5254 | 3.12 B | -1.6017 | -0.71 | 67.9 K | 15.25 M |
| MZTI | MZTI | 138.3043 | 3.06 B | -1.6406 | -1.17 | 68.8 K | 9.52 M |
| NBTB | NBT Bancorp Inc | 32.4144 | 2.8 B | -0.5583 | -1.69 | 113.88 K | 3.69 M |
| PATK | Patrick Inds Inc | 46.7423 | 2.72 B | -5.4201 | -10.39 | 1.7 M | 79.45 M |
| CIFR | Cipher Mining Inc | 6.29 | 2.7 B | -0.05 | -0.79 | 692.3 K | 4.35 M |
| TRMK | Trustmark Corp | 28.1292 | 2.64 B | -0.4489 | -1.57 | 195.17 K | 5.49 M |
| FRME | First Merchants Corp | 35.035 | 2.63 B | -0.632 | -1.77 | 143.25 K | 5.02 M |
| SYBT | Stock Yards Bancorp | 56.2128 | 2.53 B | -0.9758 | -1.71 | 47.39 K | 2.66 M |
| MBIN | Merchants Bancorp | 28.851 | 2.45 B | -0.3053 | -1.05 | 131.84 K | 3.8 M |
| BANR | Banner Corp | 50.6912 | 2.44 B | -0.2858 | -0.56 | 118.79 K | 6.02 M |
| BUSE | First Busey Corp | 22.1606 | 2.42 B | -0.2684 | -1.2 | 124.5 K | 2.76 M |
| PHVS | Pharvaris N.V. | 15.25 | 2.41 B | -0.38 | -2.43 | 17.8 K | 271.45 K |
| PTON | Peloton Interactive Inc | 41.78 | 2.4 B | -0.71 | -1.67 | 11.57 M | 483.57 M |
| NWBI | Northwest Bancshares | 10.5706 | 2.32 B | -0.2211 | -2.05 | 615.13 K | 6.5 M |
| VERA | Vera Therapeutics Inc Cl A | 28.89 | 2.3 B | -1.69 | -5.53 | 46.58 K | 1.35 M |
| EFSC | Enterprises Finl Svc | 43.9274 | 2.28 B | -0.2809 | -0.64 | 219.19 K | 9.63 M |
| SRCE | 1st Source Corp | 42.544 | 2.15 B | -0.9317 | -2.14 | 28.6 K | 1.22 M |
| BLBD | Blue Bird Corp | 18.41 | 2.08 B | -0.12 | -0.65 | 66.69 K | 1.23 M |
| CHCO | City Holding Company | 70.3934 | 2.03 B | -0.6426 | -0.9 | 45 K | 3.17 M |
| MCRI | Monarch Casino | 62.219 | 2 B | -0.6974 | -1.11 | 31.02 K | 1.93 M |
| IOSP | Innospec Inc | 81.3496 | 1.99 B | -0.7912 | -0.96 | 130.97 K | 10.65 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 16.4864 | 1.96 B | -0.0967 | -0.58 | 11.4 K | 187.94 K |
| DCOM | Dime Community Bancshares Inc | 29.2948 | 1.93 B | -0.2032 | -0.69 | 114.2 K | 3.35 M |
| TBBK | The Bancorp Inc | 26.79 | 1.93 B | -0.25 | -0.92 | 356.87 K | 9.56 M |
| GABC | German Amer Bncp Inc | 35.2779 | 1.91 B | -0.707 | -1.96 | 32.62 K | 1.15 M |
| OCFC | Oceanfirst Financial Corp | 17.5313 | 1.87 B | -0.2649 | -1.49 | 208.68 K | 3.66 M |
| STBA | S&T Bancorp Inc | 26.4553 | 1.84 B | -0.1532 | -0.58 | 121.59 K | 3.22 M |
| EZPW | Ezcorp Inc | 7.18 | 1.81 B | -0.06 | -0.83 | 304.78 K | 2.19 M |
| OMCL | Omnicell Inc | 178.76 | 1.79 B | -1.51 | -0.84 | 394.96 K | 70.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 62.844 | 370.96 B | -0.9912 | -1.55 | 17.64 M | 1.11 B |
| PM | Philip Morris International Inc | 73.0554 | 329.3 B | -0.7919 | -1.07 | 6.15 M | 449.36 M |
| T | American Telephone and Telegraph Inc. | 15.7683 | 147.06 B | -0.1366 | -0.86 | 62.42 M | 984.28 M |
| UL | Unilever Plc ADR | 51.1883 | 144.11 B | -0.264 | -0.51 | 3.26 M | 166.69 M |
| UBER | Uber Technologies Inc | 38.08 | 142.71 B | -0.41 | -1.07 | 40.44 M | 1.54 B |
| RCL | Royal Caribbean Cruises Ltd | 70.0298 | 89.11 B | -0.5963 | -0.84 | 5.26 M | 368.35 M |
| HLT | Hilton Inc | 141.3108 | 83.78 B | -1.1451 | -0.8 | 1.98 M | 279.82 M |
| CL | Colgate-Palmolive Company | 69.8832 | 78.73 B | -0.6916 | -0.98 | 3.95 M | 276.21 M |
| AU | Anglogold Ashanti Ltd ADR | 17.6531 | 44.46 B | -0.9422 | -5.07 | 3.57 M | 62.97 M |
| PCG | Pacific Gas & Electric Company | 12.2622 | 40.23 B | -0.0986 | -0.8 | 16.35 M | 200.46 M |
| HEI-A | HEICO Corporation | 126.9724 | 34.9 B | -0.9742 | -0.76 | 227.41 K | 28.87 M |
| GFI | Gold Fields Ltd ADR | 8.8997 | 32.74 B | -0.4116 | -4.42 | 8.23 M | 73.25 M |
| CHD | Church & Dwight Company | 88.3561 | 26.57 B | -1.1503 | -1.29 | 1.56 M | 138.21 M |
| SW | Smurfit Westrock Plc | 51.8665 | 23.7 B | -0.2978 | -0.57 | 401 | 20.8 K |
| EIX | Edison International | 55.0139 | 23.66 B | -0.7525 | -1.35 | 2.38 M | 131.06 M |
| PKG | Packaging Corp of America | 118.3576 | 23.09 B | -0.7257 | -0.61 | 1.18 M | 139.27 M |
| LUV | Southwest Airlines Company | 41.8785 | 22.72 B | -0.3242 | -0.77 | 11.35 M | 475.39 M |
| CIB | Bancolombia S.A. ADR | 18.9639 | 22.29 B | -0.5113 | -2.63 | 267 K | 5.06 M |
| MKCV | McCormick & Company, Incorporated | 82.9469 | 21.19 B | -1.9599 | -2.31 | 1.32 K | 109.9 K |
| IP | International Paper Company | 38.5829 | 18.88 B | -0.3308 | -0.85 | 4.33 M | 166.93 M |
| LDOS | Leidos Holdings Inc | 84.8221 | 17.07 B | -0.5289 | -0.62 | 667.88 K | 56.65 M |
| SJM | J.M. Smucker Company | 112.5941 | 14.15 B | -0.6571 | -0.58 | 563.1 K | 63.4 M |
| ARMK | Aramark Holdings Corp | 24.2244 | 13.8 B | -0.1442 | -0.59 | 3.35 M | 81.25 M |
| MKC-V | McCormick & Company Incorporated | 86.1556 | 13.66 B | -2.0357 | -2.31 | 1.3 K | 112 K |
| MKC | Mccormick & Company | 82.7351 | 13.58 B | -2.1478 | -2.53 | 2.46 M | 203.45 M |
| CCK | Crown Cork & Seal Company | 102.281 | 13.48 B | -0.859 | -0.83 | 753.1 K | 77.03 M |
| HRL | Hormel Foods Corp | 36.9378 | 12.53 B | -0.5223 | -1.39 | 2.07 M | 76.37 M |
| CLX | Clorox Company | 141.2685 | 11.99 B | -2.9662 | -2.06 | 1.69 M | 238.73 M |
| HII | Huntington Ingalls Industries | 168.3459 | 11.98 B | -1.0755 | -0.63 | 362.14 K | 60.97 M |
| GNRC | Generac Holdings Inc | 358.42 | 11.17 B | -8.26 | -2.25 | 2.04 M | 731.84 M |
| PSO | Pearson Plc ADR | 7.1921 | 10.66 B | -0.1072 | -1.47 | 592.5 K | 4.26 M |
| OGE | Oge Energy Corp | 29.7348 | 10.47 B | -0.4949 | -1.64 | 1.88 M | 55.96 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8158 | 10.29 B | -0.0957 | -2.45 | 7.97 M | 30.4 M |
| JXN | Jackson Financial Inc Cl A | 30.431 | 9.3 B | -1.0712 | -3.4 | 2.83 M | 86.16 M |
| PB | Prosperity Bancshares | 63.3658 | 8.81 B | -0.4042 | -0.63 | 408.73 K | 25.9 M |
| AXS | Axis Capital Holdings | 46.4272 | 7.73 B | -0.2579 | -0.55 | 428.8 K | 19.91 M |
| STAG | Stag Industrial Inc | 37.0076 | 7.45 B | -0.4009 | -1.07 | 1.99 M | 73.6 M |
| FSS | Federal Signal Corp | 43.3611 | 7.2 B | -0.2721 | -0.62 | 323.2 K | 14.01 M |
| HRB | H&R Block | 20.669 | 6.79 B | -0.4197 | -1.99 | 2.24 M | 46.26 M |
| SWX | Southwest Gas Corp | 59.072 | 6.69 B | -1.8861 | -3.09 | 328.2 K | 19.39 M |
| ACI | Albertsons Companies Inc Cl A | 24.0314 | 6.67 B | -0.6504 | -2.64 | 1.61 M | 38.63 M |
| ESE | Esco Technologies Inc | 85.1605 | 6.21 B | -0.987 | -1.15 | 90.98 K | 7.75 M |
| TFPM | Triple Flag Precious Metals Corp | 10.7603 | 6.21 B | -0.1393 | -1.28 | 4.8 K | 51.65 K |
| AN | Autonation Inc | 122.89 | 6.07 B | -1.68 | -1.35 | 1.23 M | 151.52 M |
| HAE | Haemonetics Corp | 54.28 | 5.8 B | -0.53 | -0.97 | 389.11 K | 21.12 M |
| POR | Portland General Electric Company | 42.0795 | 5.48 B | -0.2812 | -0.66 | 320.1 K | 13.47 M |
| SXT | Sensient Technologies Corp | 89.5272 | 5.36 B | -0.9469 | -1.05 | 145.2 K | 13 M |
| SR | Spire Inc | 51.9101 | 5.34 B | -0.7003 | -1.33 | 368.2 K | 19.11 M |
| GHC | Graham Holdings Company | 565.6617 | 5.18 B | -9.5855 | -1.67 | 14.7 K | 8.32 M |
| BCO | Brink's Company | 60.3098 | 4.65 B | -0.3334 | -0.55 | 241.9 K | 14.59 M |
| UCB | United Community Banks Inc | 32.1463 | 4.52 B | -0.5423 | -1.66 | 334.1 K | 10.74 M |
| KTB | Kontoor Brands Inc | 46.3177 | 4.48 B | -0.4768 | -1.02 | 612.78 K | 28.38 M |
| ALK | Alaska Air Group | 50.35 | 4.46 B | -0.27 | -0.53 | 1.87 M | 94.35 M |
| APLE | Apple Hospitality REIT Inc | 11.7677 | 4.44 B | -0.1207 | -1.02 | 2.73 M | 32.09 M |
| THO | Thor Industries | 96.6978 | 4.37 B | -3.2084 | -3.21 | 918.8 K | 88.85 M |
| GEF | Greif Bros. Corp | 54.4224 | 4.36 B | -0.3195 | -0.58 | 167.4 K | 9.11 M |
| TDS | Telephone and Data Systems | 13.0271 | 4.15 B | -0.1136 | -0.86 | 1.11 M | 14.51 M |
| CAAP | Corporacion America Airports Sa | 5.82 | 4.11 B | -0.06 | -1.02 | 72.9 K | 424.28 K |
| GEF-B | Greif Inc | 49.196 | 4.04 B | -1.1945 | -2.37 | 7.2 K | 354.21 K |
| BRC | Brady Corp | 49.2691 | 3.89 B | -0.3163 | -0.64 | 188 K | 9.26 M |
| PII | Polaris Industries Inc | 96.1625 | 3.85 B | -0.9334 | -0.96 | 693.7 K | 66.71 M |
| CDP | Copt Defense Properties | 22.41 | 3.84 B | -0.3036 | -1.34 | 731.4 K | 16.39 M |
| ABG | Asbury Automotive Group Inc | 173.23 | 3.75 B | -1.01 | -0.58 | 336.07 K | 58.22 M |
| NIC | Nicolet Bankshares Inc | 75.69 | 3.67 B | -1.45 | -1.88 | 78.65 K | 5.95 M |
| GEO | Geo Group Inc | 7.52 | 3.62 B | -0.08 | -1.05 | 4.35 M | 32.71 M |
| MMS | Maximus Inc | 73.8596 | 3.59 B | -0.5337 | -0.72 | 249.6 K | 18.44 M |
| NHI | National Health Investors | 42.7161 | 3.5 B | -0.3936 | -0.91 | 338.7 K | 14.47 M |
| CBU | Community Bank System | 63.0243 | 3.44 B | -0.8221 | -1.29 | 151.34 K | 9.54 M |
| AVA | Avista Corp | 32.6939 | 3.36 B | -0.1794 | -0.55 | 309.11 K | 10.11 M |
| GPI | Group 1 Automotive | 198.5351 | 3.25 B | -1.9849 | -0.99 | 132.3 K | 26.27 M |
| ABM | ABM Industries Inc | 41.6282 | 3.21 B | -0.5736 | -1.36 | 383.2 K | 15.95 M |
| REZI | Resideo Technologies Inc | 26.92 | 3.11 B | -0.31 | -1.14 | 511.46 K | 13.77 M |
| PFS | Provident Financial Services | 19.1244 | 3.07 B | -0.2257 | -1.17 | 292.81 K | 5.6 M |
| MNSO | Miniso Group Holding Ltd ADR | 9.7427 | 3.04 B | -0.1583 | -1.6 | 677 K | 6.6 M |
| CXW | Corecivic Inc | 10.37 | 3.02 B | -0.06 | -0.58 | 918.8 K | 9.53 M |
| GEFB | Greif, Inc. | 52.8504 | 2.92 B | -1.2832 | -2.37 | 7.25 K | 383.11 K |
| AD | Array Digital Infrastructure, Inc. | 18.1739 | 2.87 B | -0.1216 | -0.66 | 114.2 K | 2.08 M |
| AMBP | Ardagh Metal Packaging S.A. | 6.2253 | 2.85 B | -0.0324 | -0.52 | 1.2 M | 7.49 M |
| BOH | Bank of Hawaii Corp | 68.6659 | 2.79 B | -0.8349 | -1.2 | 137 K | 9.41 M |
| UZE | United States Cellular Corp | 18.9069 | 2.78 B | -0.0953 | -0.5 | 122.9 K | 2.32 M |
| UZD | United States Cellular Corp 6.250% Senior | 19.524 | 2.76 B | -0.1242 | -0.63 | 86.4 K | 1.69 M |
| FBK | Fb Financial Corp | 40.7091 | 2.75 B | -0.4587 | -1.11 | 97.5 K | 3.97 M |
| BFAM | Bright Horizons Family Solutions Inc | 121.83 | 2.73 B | -1.83 | -1.48 | 375.7 K | 45.77 M |
| SA | Seabridge Gold | 17.82 | 2.73 B | -0.16 | -0.89 | 274.96 K | 4.9 M |
| BBT | Beacon Financial Corporation | 24.4275 | 2.63 B | -0.2477 | -1 | 230.83 K | 5.64 M |
| FCPT | Four Corners Property Trust IN | 22.0186 | 2.6 B | -0.1647 | -0.74 | 796.62 K | 17.54 M |
| LCII | Lci Industries | 135.3127 | 2.54 B | -0.8137 | -0.6 | 213.14 K | 28.84 M |
| NGVT | Ingevity Corp | 75.49 | 2.53 B | -1.42 | -1.85 | 156.36 K | 11.8 M |
| PBH | Prestige Brand Holdings | 57.85 | 2.52 B | -0.43 | -0.74 | 224.6 K | 12.99 M |
| HCI | Homeowners Choice | 102.8262 | 2.52 B | -1.5336 | -1.47 | 62.8 K | 6.46 M |
| IVT | Inventrust Pptys Corp | 21.8235 | 2.48 B | -0.5671 | -2.53 | 1.08 M | 23.53 M |
| HTH | Hilltop Holdings Inc | 31.6191 | 2.14 B | -0.5664 | -1.76 | 296.6 K | 9.38 M |
| DRD | Drdgold Ltd ADR | 7.5034 | 2.12 B | -0.0423 | -0.56 | 108.3 K | 812.62 K |
| SPB | Spectrum Brands Holdings Inc | 89.2679 | 2.11 B | -0.8564 | -0.95 | 384 K | 34.28 M |
| KMPR | Kemper Corp | 49.1398 | 2.11 B | -0.9003 | -1.8 | 235.3 K | 11.56 M |
| WMK | Weis Markets | 57.4353 | 2.09 B | -0.5517 | -0.95 | 56.76 K | 3.26 M |
| FCF | First Commonwealth Financial Corp | 13.2666 | 2.08 B | -0.1646 | -1.23 | 392.07 K | 5.2 M |
| WU | Western Union Company | 12.0703 | 2.06 B | -0.3622 | -2.91 | 9.53 M | 115.08 M |
| NSP | Insperity Inc | 100.6116 | 1.97 B | -1.133 | -1.11 | 171 K | 17.2 M |
| BY | Byline Bancorp Inc | 25.0488 | 1.74 B | -0.1493 | -0.59 | 74.1 K | 1.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 106.48 | -12.32 | -10.37 | 15.55 K | 1.66 M | |
| YCM | Commerce Split Corp Capital Shares | 3.9801 | -0.1717 | -4.14 | 3.08 K | 12.26 K | |
| VOXR | Vox Royalty Corp | 3.1769 | -0.1031 | -3.14 | 12.9 K | 40.98 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.9165 | -0.5637 | -2.75 | 4.49 K | 89.41 K | |
| QBR-A | Quebecor Inc | 24.4915 | -0.69 | -2.74 | 2.03 K | 49.62 K | |
| ACO-X | ATCO Ltd | 34.3044 | -0.9568 | -2.71 | 468.95 K | 16.09 M | |
| TPX-B | Molson Coors Canada Inc | 51.2405 | -1.3835 | -2.63 | 3.22 K | 165.15 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.8597 | -0.4182 | -2.57 | 500 | 7.93 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.524 | -0.4337 | -2.42 | 10.37 K | 181.74 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1741 | -0.425 | -2.41 | 10.4 K | 178.61 K | |
| BCE-PZ | Bce Inc Pref Z | 15.1178 | -0.3543 | -2.29 | 300 | 4.54 K | |
| BAMI | Blue Ant Media Corporation | 70.00 | -1.50 | -2.1 | 230 | 16.1 K | |
| EDV | Endeavour Mining Corp | 23.8101 | -0.4982 | -2.05 | 542 K | 12.91 M | |
| PWF-PA | Power Financial Corp Pref A | 10.8942 | -0.2179 | -1.96 | 10.11 K | 110.09 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2863 | -0.0601 | -1.8 | 345.39 K | 1.14 M | |
| SEA | Seabridge Gold Inc | 17.2696 | -0.3144 | -1.79 | 58.08 K | 1 M | |
| OLY | Olympia Financial Group Inc | 34.9269 | -0.6156 | -1.73 | 200 | 6.99 K | |
| SYZ | Sylogist Ltd | 10.6836 | -0.187 | -1.72 | 16.06 K | 171.59 K | |
| WTE | Westshore Terminals Investment Corp | 19.8753 | -0.3426 | -1.69 | 73.71 K | 1.46 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.50 | -0.30 | -1.69 | 400 | 7 K | |
| MUX | Mcewen Mining Inc | 11.70 | -0.20 | -1.68 | 89.37 K | 1.05 M | |
| FTS-PH | Fortis Inc Pref H | 13.9714 | -0.2289 | -1.61 | 27.4 K | 382.82 K | |
| DTOL | D2L Inc | 15.46 | -0.25 | -1.59 | 49.33 K | 762.6 K | |
| LAS-A | Lassonde Industries Inc | 139.8697 | -2.1254 | -1.5 | 3.24 K | 453.18 K | |
| BBD-PD | Bombardier Inc Pref D | 12.7493 | -0.1898 | -1.47 | 2.35 K | 29.96 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.60 | -0.20 | -1.45 | 157 | 2.14 K | |
| GURU | Guru Organic Energy Corp | 16.34 | -0.235 | -1.42 | 3.5 K | 57.19 K | |
| RS | Real Estate Split Corp | 4.2863 | -0.0554 | -1.28 | 20.8 K | 89.16 K | |
| CS | Capstone Mining Corp | 5.83 | -0.07 | -1.19 | 1.76 M | 10.28 M | |
| PBL | Pollard Banknote Ltd | 33.8705 | -0.4058 | -1.18 | 37.51 K | 1.27 M | |
| STLR | Stllr Gold Inc | 3.42 | -0.04 | -1.16 | 17.17 K | 58.72 K | |
| CRRX | Carerx Corp | 5.0674 | -0.0591 | -1.15 | 25.1 K | 127.19 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0635 | -0.0694 | -1.13 | 11.4 K | 69.12 K | |
| QBR-B | Quebecor Inc | 24.3754 | -0.2719 | -1.1 | 742.3 K | 18.09 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2707 | -0.1251 | -1.1 | 5.75 K | 64.81 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.8026 | -0.2185 | -1.04 | 4.54 K | 94.42 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4836 | -0.1392 | -1.02 | 1.5 K | 20.23 K | |
| SLF-PJ | Sun Life Financial Inc | 12.3516 | -0.1248 | -1 | 1.7 K | 21 K | |
| GBT | Bmtc Group Inc | 13.3886 | -0.1285 | -0.95 | 3.42 K | 45.79 K | |
| CYB | Cymbria Corp Cl A | 61.69 | -0.59 | -0.95 | 7.4 K | 456.26 K | |
| PNP | Pinetree Capital Ltd | 5.31 | -0.05 | -0.93 | 13.5 K | 71.68 K | |
| FTS-PI | Fortis Inc Pref I | 11.9314 | -0.1085 | -0.9 | 500 | 5.97 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.411 | -0.0653 | -0.87 | 2.6 K | 19.27 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1333 | -0.0701 | -0.85 | 2.3 K | 18.71 K | |
| MTL | Mullen Group Ltd | 9.4837 | -0.079 | -0.83 | 280.2 K | 2.66 M | |
| TSND | Terrascend Corp | 7.23 | -0.06 | -0.82 | 176.8 K | 1.28 M | |
| HLS | Hls Therapeutics Inc | 14.4406 | -0.1164 | -0.8 | 2.94 K | 42.47 K | |
| K | Kinross Gold Corp | 6.9485 | -0.0554 | -0.79 | 4.65 M | 32.31 M | |
| AMC | Arizona Metals Corp | 5.16 | -0.04 | -0.77 | 163.7 K | 844.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.2896 | -0.1426 | -0.73 | 154.48 K | 2.98 M | |
| XTC | Exco Tech | 7.5147 | -0.0546 | -0.72 | 27.57 K | 207.16 K | |
| BBD-PB | Bombardier Inc Pref B | 9.7099 | -0.0699 | -0.71 | 3.83 K | 37.19 K | |
| WCN | Waste Connections Inc | 165.627 | -1.1901 | -0.71 | 256 K | 42.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.2361 | -0.3375 | -0.71 | 481.45 K | 22.74 M | |
| BRAG | Bragg Gaming Group Inc | 7.07 | -0.05 | -0.7 | 192.17 K | 1.36 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.5688 | -0.1294 | -0.69 | 3.9 K | 72.42 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.7175 | -0.1165 | -0.69 | 3.4 K | 56.92 K | |
| WFC | Wall Financial | 9.3287 | -0.0643 | -0.68 | 100 | 932.87 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.471 | -0.0989 | -0.68 | 35.51 K | 513.87 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.0066 | -0.1266 | -0.66 | 2.2 K | 41.81 K | |
| PLZ-UN | Plaza Retail REIT | 3.3559 | -0.022 | -0.65 | 33.08 K | 111 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.77 | -0.14 | -0.64 | 22.04 K | 479.72 K | |
| RIC | Richmont Mines | 46.0456 | -0.294 | -0.63 | 3.64 K | 167.47 K | |
| WILD | Wildbrain Ltd | 3.22 | -0.02 | -0.62 | 90.7 K | 292.05 K | |
| AGF-B | AGF Management Limited | 6.4759 | -0.0399 | -0.61 | 182.14 K | 1.18 M | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1658 | -0.1108 | -0.61 | 2.1 K | 38.15 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.489 | -0.1242 | -0.6 | 2.6 K | 53.27 K | |
| UNI | Unisync Corp Class B | 3.31 | -0.02 | -0.6 | 5.3 K | 17.54 K | |
| DOL | Dollarama Inc | 56.7848 | -0.3357 | -0.59 | 707.8 K | 40.19 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.6772 | -0.0452 | -0.59 | 16.95 K | 130.13 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.0464 | -0.1597 | -0.57 | 428.42 K | 12.02 M | |
| IS | Infrastructure Dividend Split Corp | 14.0256 | -0.0793 | -0.56 | 10.25 K | 143.8 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.1004 | -0.1078 | -0.56 | 3.3 K | 63.03 K | |
| CG | Centerra Gold Inc | 5.3536 | -0.0296 | -0.55 | 463.7 K | 2.48 M | |
| BNE | Bonterra Energy Corp | 5.61 | -0.03 | -0.53 | 111.08 K | 623.18 K | |
| CCA | Cogeco Communications Inc | 78.8357 | -0.4054 | -0.51 | 79.83 K | 6.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 5.00 | 141.01 M | -0.95 | -15.97 | 1.4 K | 7 K |
| SINC | Sincerity Applied Materials Holdings Corp | 42000.00 | 80.83 M | -25000.00 | -37.31 | 1 | 42 K |
| APHD | Verde Bio Holdings Inc | 4.375 | 18.16 M | -0.375 | -7.89 | 88 | 385 |
| KLDI | KLDiscovery Inc | 7.52 | 5.67 M | -0.38 | -4.81 | 4.3 K | 32.37 K |
| EBZT | Everything Blockchain Inc. | 7.00 | 617.26 K | -0.95 | -11.95 | 3.3 K | 23.1 K |
| TMRR | Temir Corp | 7.00 | 200.76 K | -1.00 | -12.5 | 250 | 1.75 K |
| WEJOF | Wejo Group Limited | 5.81 | 10.99 K | -0.21 | -3.49 | 380.5 K | 2.21 M |
| OGBLY | Onion Global Limited | 3.01 | 10.51 K | -0.17 | -5.35 | 82.7 K | 248.93 K |
| EMWPF | Eros Media World Plc | 6.798 | 1.9 K | -1.116 | -14.1 | 529.12 K | 3.6 M |
| HAVLF | HAVN Life Sciences Inc | 4.764 | 1.47 K | -0.141 | -2.87 | 932 | 4.44 K |
| HMLPF | HMLPF | 19.66 | -0.69 | -3.39 | 97.85 K | 1.92 M | |
| STMH | Stem Holdings Inc | 10.91 | -0.255 | -2.28 | 1.27 K | 13.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 10.10 | -1.10 | -9.82 | 10.12 K | 102.16 K | |
| ESKR | Esker Infrastructure Corp. | 3.225 | -0.30 | -8.51 | 328.16 K | 1.06 M | |
| CMC | Cielo Waste Solutions Corp | 3.225 | -0.30 | -8.51 | 328.16 K | 1.06 M | |
| OPW | Opawica Explorations Inc | 4.00 | -0.35 | -8.05 | 4.15 K | 16.6 K | |
| INFM | Infinico Metals Corp. | 6.90 | -0.60 | -8 | 533 | 3.68 K | |
| ARCH | Arch Biopartners Inc | 4.50 | -0.35 | -7.22 | 62.1 K | 279.45 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 37.75 K | 114.76 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 4.08 K | 15.52 K | |
| RAGE | Renegade Gold Inc. | 25.20 | -0.90 | -3.45 | 887 | 22.35 K | |
| EMO | Emerita Resources Corp | 3.12 | -0.10 | -3.11 | 446.3 K | 1.39 M | |
| GOOD | Aquarius AI Inc | 6.50 | -0.20 | -2.99 | 250 | 1.62 K | |
| OGG | Osisko Gold Group Inc. | 12.96 | -0.39 | -2.92 | 26.73 K | 346.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.15 | -0.10 | -2.35 | 750 | 3.11 K | |
| CNC | Canada Nickel Company Inc | 3.76 | -0.07 | -1.83 | 255.9 K | 962.18 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.00 | -1.65 | 268.42 K | 15.97 M | |
| PVT | Pivotree Inc | 5.00 | -0.05 | -0.99 | 13.35 K | 66.75 K | |
| LA | Los Andes Copper Ltd | 11.40 | -0.10 | -0.87 | 2.95 K | 33.63 K |