Loser Valuations for 8 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 8 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.1207 | 59.63 B | -1.0354 | -1.01 | 2.38 M | 240.39 M |
| CQP | Cheniere Energy Partners LP | 29.9344 | 27.44 B | -0.4388 | -1.44 | 167.92 K | 5.03 M |
| OGCP | Empire State Realty Op LP Se | 7.4814 | 1.38 B | -0.2678 | -3.46 | 305 | 2.28 K |
| REPX | Riley Exploration Permian Inc | 14.1453 | 930.32 M | -0.1052 | -0.74 | 22.08 K | 312.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0242 | 736.75 M | -0.209 | -2.89 | 179.3 K | 1.26 M |
| NFGC | New Found Gold Corp | 5.80 | 630.35 M | -0.08 | -1.36 | 47.7 K | 276.66 K |
| CTGO | Contango Ore Inc | 26.134 | 508.97 M | -0.326 | -1.23 | 983 | 25.69 K |
| RLGT | Radiant Logistics | 7.60 | 451 M | -0.20 | -2.56 | 106.54 K | 809.68 K |
| SLI | Standard Lithium Ltd | 9.35 | 355.37 M | -0.05 | -0.53 | 1.52 M | 14.18 M |
| FRD | Friedman Industries Inc | 9.2588 | 279.78 M | -0.2797 | -2.93 | 19.2 K | 177.77 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | -0.20 | -0.82 | 47.81 K | 1.16 M |
| MRT | Marti Technologies Inc | 9.8756 | 175.87 M | -0.0544 | -0.55 | 25.54 K | 252.19 K |
| USBC | USBC, Inc. | 80.00 | 166.31 M | -2.80 | -3.38 | 453 | 36.24 K |
| ESP | Espey Mfg. & Electronics | 12.5309 | 152.8 M | -0.2954 | -2.3 | 6.5 K | 81.45 K |
| ARMP | Armata Pharmaceuticals Inc | 4.70 | 116.75 M | -0.20 | -4.08 | 24 K | 112.8 K |
| FLYX | Flyexclusive Inc Cl A | 9.71 | 104.12 M | -0.09 | -0.92 | 72.5 K | 704.01 K |
| EP | Empire Petroleum Corp | 12.132 | 85.7 M | -0.068 | -0.56 | 350 | 4.25 K |
| LGL | LGL Group | 4.1968 | 84.63 M | -0.0377 | -0.89 | 8.22 K | 34.5 K |
| KULR | Kulr Technology Group Inc | 25.44 | 75.44 M | -0.32 | -1.24 | 108.84 K | 2.77 M |
| IOR | Income Opportunity Realty Trust | 11.89 | 75.31 M | -0.4657 | -3.77 | 339 | 4.03 K |
| MHH | Mastech Holdings Inc | 17.25 | 74.84 M | -0.10 | -0.58 | 9.14 K | 157.72 K |
| COHN | Cohen & CO Inc | 9.2539 | 32.26 M | -0.1597 | -1.7 | 19.84 K | 183.61 K |
| BCHT | Birchtech Corp. | 3.05 | 28.94 M | -0.05 | -1.61 | 23.94 K | 73.02 K |
| CPHI | China Pharma Holdings | 51.06 | 25.48 M | -0.93 | -1.79 | 1.08 K | 55.35 K |
| CVM | Cel-Sci Corp | 291.60 | 24.27 M | -6.00 | -2.02 | 36.45 K | 10.63 M |
| CKX | Ckx Lands | 11.182 | 21.46 M | -0.328 | -2.85 | 296 | 3.31 K |
| INLX | Intellinetics Inc | 7.12 | 18.45 M | -0.37 | -4.94 | 13.7 K | 97.54 K |
| SRXH | Srx Health Solutions Inc | 100.7407 | 17.91 M | -1.4815 | -1.45 | 3.1 K | 312.5 K |
| VNRX | Volitionrx Ltd | 3.26 | 6.11 M | -0.02 | -0.61 | 84.42 K | 275.2 K |
| SING | Singlepoint | 122720.00 | 7.98 K | -10140.00 | -7.63 | 1 | 122.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.08 | 150.72 M | -0.08 | -2.53 | 15.84 K | 48.78 K |
| LCU | Lion Copper Corp. | 3.78 | 101.6 M | -0.54 | -12.5 | 263 | 994.14 |
| SONI | SonicStrategy Inc. | 8.00 | -0.50 | -5.88 | 5.48 K | 43.82 K | |
| CEXY | Copper One Resources Corp. | 200.00 | -10.00 | -4.76 | 101 | 20.2 K | |
| AIDR | Rocket Doctor AI | 10.30 | -0.10 | -0.96 | 8.17 K | 84.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 55.55 | -1.55 | -2.71 | 69.16 K | 3.84 M | |
| HE | Lean Hogs | 70.83 | -1.25 | -1.73 | 4.87 K | 344.73 K | |
| FC | Feeder Cattle | 163.40 | -1.625 | -0.98 | 4.47 K | 730.89 K | |
| ZB | U.S. Treasury Bond Futures | 162.375 | -1.0938 | -0.67 | 641 | 104.08 K | |
| CC | Cocoa | 2470.00 | -15.00 | -0.6 | 12.4 K | 30.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.7627 | 4.83 T | -0.5999 | -1.85 | 475.55 M | 15.1 B |
| WMT | Walmart Inc. | 42.945 | 1.03 T | -0.4384 | -1.01 | 34.5 M | 1.48 B |
| COST | Costco Wholesale | 504.7147 | 463.72 B | -11.3395 | -2.2 | 3.04 M | 1.53 B |
| CSCO | Cisco Systems Inc | 50.1024 | 408.49 B | -0.9314 | -1.83 | 23.63 M | 1.18 B |
| INTC | Intel Corp | 47.9964 | 309.41 B | -0.7605 | -1.56 | 37.14 M | 1.78 B |
| TXN | Texas Instruments | 172.3804 | 284.78 B | -2.3173 | -1.33 | 4.26 M | 733.63 M |
| VZ | Verizon Communications Inc | 37.8584 | 191.36 B | -0.225 | -0.59 | 20.45 M | 774.31 M |
| QCOM | Qualcomm Inc | 165.9399 | 184.94 B | -0.9904 | -0.59 | 4.8 M | 796.41 M |
| TMUS | T-Mobile US | 110.3301 | 168.6 B | -2.3076 | -2.05 | 5.77 M | 636.35 M |
| STX | Seagate Technology | 91.8167 | 128.12 B | -2.4496 | -2.6 | 2.3 M | 211.27 M |
| PDD | Pinduoduo Inc ADR | 62.43 | 116.93 B | -0.60 | -0.95 | 8.32 M | 519.53 M |
| CMCSA | Comcast Corporation | 39.6755 | 88.24 B | -0.5188 | -1.29 | 39.06 M | 1.55 B |
| MDLZ | Mondelez Intl Inc | 54.0929 | 86.49 B | -0.4709 | -0.86 | 6.68 M | 361.26 M |
| NTES | Netease Inc ADR | 95.9609 | 77.65 B | -1.4244 | -1.46 | 3.56 M | 341.16 M |
| WBD | Discovery Inc Series A | 24.03 | 77.6 B | -0.19 | -0.78 | 4.95 M | 118.93 M |
| HON | Honeywell International Inc. Common Stock | 176.2888 | 72.41 B | -2.1535 | -1.21 | 5.3 M | 934.73 M |
| NXPI | Nxp Semiconductors | 209.706 | 66.8 B | -9.9387 | -4.52 | 3.88 M | 813.68 M |
| FAST | Fastenal Company | 28.3117 | 61.05 B | -0.1531 | -0.54 | 6.47 M | 183.21 M |
| FANG | Diamondback Energy | 93.3666 | 51.21 B | -1.6105 | -1.7 | 2.3 M | 215.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.7135 | 50.86 B | -0.9495 | -1.95 | 1.06 M | 50.42 M |
| EXC | Exelon Corp | 32.7356 | 47.64 B | -0.3002 | -0.91 | 7.3 M | 238.92 M |
| ONC | BeiGene, Ltd. | 315.03 | 42.98 B | -2.22 | -0.7 | 145.3 K | 45.77 M |
| RVMD | Revolution Medicines Inc | 26.84 | 42.8 B | -0.51 | -1.86 | 408.4 K | 10.96 M |
| MCHP | Microchip Technology | 79.4004 | 40.91 B | -1.4091 | -1.74 | 3.86 M | 306.83 M |
| ODFL | Old Dominion Freight Line Inc | 174.4516 | 37.31 B | -3.5153 | -1.98 | 1.53 M | 267.09 M |
| NTAP | Netapp Inc | 80.8428 | 36.86 B | -0.7741 | -0.95 | 890.8 K | 72.01 M |
| ERIC | Ericsson ADR | 8.6396 | 35.84 B | -0.1259 | -1.44 | 8.65 M | 74.73 M |
| AXON | Axon Enterprise Inc | 151.47 | 34.46 B | -2.32 | -1.51 | 629.7 K | 95.38 M |
| STLD | Steel Dynamics Inc | 57.1772 | 34.15 B | -0.8775 | -1.51 | 1.39 M | 79.64 M |
| NTRS | Northern Trust Corp | 103.6807 | 32.57 B | -0.9139 | -0.87 | 627 K | 65.01 M |
| CPRT | Copart Inc | 37.43 | 30.22 B | -0.23 | -0.61 | 3.47 M | 129.88 M |
| KHC | Kraft Heinz Company | 26.9415 | 30.17 B | -1.1052 | -3.94 | 17.29 M | 465.91 M |
| FLEX | Flextronics Intl Ltd | 12.6854 | 28.54 B | -0.1746 | -1.36 | 2.88 M | 36.51 M |
| VRSN | Verisign Inc | 239.9363 | 28.53 B | -1.3334 | -0.55 | 599.17 K | 143.76 M |
| ON | On Semiconductor | 64.24 | 27.74 B | -1.21 | -1.85 | 5.31 M | 341.04 M |
| BIDU | Baidu Inc ADR | 148.93 | 27.39 B | -0.96 | -0.64 | 2.86 M | 426.58 M |
| TCOM | Trip.com Group Ltd ADR | 26.949 | 26.88 B | -0.7862 | -2.83 | 4.25 M | 114.44 M |
| EXPD | Expeditors Intl | 122.6871 | 25.7 B | -0.6862 | -0.56 | 883.7 K | 108.42 M |
| CASY | Casey's General Stor | 182.8136 | 24.94 B | -13.5237 | -6.89 | 669.36 K | 122.37 M |
| FWONK | Liberty Media F1 Series K | 59.2357 | 24.8 B | -0.4252 | -0.71 | 767.23 K | 45.45 M |
| FWONA | Liberty Media F1 Series A | 54.3027 | 22.82 B | -0.7517 | -1.37 | 338.28 K | 18.37 M |
| BNTX | Biontech Se ADR | 288.1238 | 22.78 B | -10.6094 | -3.55 | 3.98 M | 1.15 B |
| GFS | Globalfoundries Inc Ordinary Share | 65.77 | 22.49 B | -2.09 | -3.08 | 1.79 M | 117.42 M |
| ALNY | Alnylam Pharmaceuticals | 176.92 | 21.57 B | -3.36 | -1.86 | 731.9 K | 129.49 M |
| FFIV | F5 Networks Inc | 229.61 | 18.73 B | -2.59 | -1.12 | 390.89 K | 89.75 M |
| SSNC | SS&C Technologies | 73.5323 | 18.67 B | -0.4432 | -0.6 | 866.4 K | 63.71 M |
| GEN | Gen Digital Inc | 22.3274 | 18.49 B | -0.3019 | -1.33 | 2.81 M | 62.73 M |
| PAA | Plains All American Pipeline LP | 6.8403 | 17.79 B | -0.0431 | -0.63 | 2.84 M | 19.4 M |
| CHTR | Charter Communications | 642.07 | 15.63 B | -8.53 | -1.31 | 1.72 M | 1.1 B |
| APA | Apa Corp | 23.2573 | 15.59 B | -0.2271 | -0.97 | 7.7 M | 178.97 M |
| COKE | Coca Cola Bot Cons | 52.9418 | 13.59 B | -1.0364 | -1.92 | 371.35 K | 19.66 M |
| LULU | Lululemon Athletica | 426.00 | 12.98 B | -8.95 | -2.06 | 1.86 M | 791.75 M |
| SMMT | Summit Therapeu ADR | 5.12 | 12.9 B | -0.12 | -2.29 | 73.2 K | 374.78 K |
| JKHY | Jack Henry & Assoc | 148.1365 | 12.56 B | -0.9951 | -0.67 | 434.3 K | 64.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 502.1463 | 11.21 B | -3.0646 | -0.61 | 346.6 K | 174.04 M |
| ZION | Zions Bancorp | 54.389 | 9.72 B | -0.9271 | -1.68 | 985.1 K | 53.58 M |
| SAIA | Saia Inc | 330.34 | 9.62 B | -4.96 | -1.48 | 227.37 K | 75.11 M |
| SYRE | Spyre Therapeutics Inc | 87.50 | 9.26 B | -3.50 | -3.85 | 36.87 K | 3.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 77.50 | 9.25 B | -1.20 | -1.52 | 159.1 K | 12.33 M |
| CYTK | Cytokinetics | 37.05 | 8.84 B | -0.42 | -1.12 | 935.79 K | 34.67 M |
| IREN | Iris Energy Limited | 15.52 | 8.78 B | -0.66 | -4.08 | 305.5 K | 4.74 M |
| KNTK | Kinetik Holdings Inc | 23.2485 | 8.66 B | -0.6987 | -2.92 | 90.13 K | 2.1 M |
| CORT | Corcept Therapeutics | 18.23 | 8.56 B | -3.71 | -16.91 | 9.42 M | 171.78 M |
| GLXY | Galaxy Digital Inc | 20.42 | 8.23 B | -0.22 | -1.07 | 277.75 K | 5.67 M |
| IDCC | Interdigital Inc | 65.1493 | 7.94 B | -0.8949 | -1.35 | 134.23 K | 8.75 M |
| URBN | Urban Outfitters Inc | 32.32 | 7.86 B | -0.45 | -1.37 | 1.22 M | 39.39 M |
| SANM | Sanmina Corp | 38.70 | 7.71 B | -0.38 | -0.97 | 224.24 K | 8.68 M |
| DUOL | Duolingo Inc | 108.58 | 7.55 B | -1.39 | -1.26 | 969.7 K | 105.29 M |
| VICR | Vicor Cp | 125.92 | 7.34 B | -1.43 | -1.12 | 344.64 K | 43.4 M |
| CHRD | Chord Energy Corp | 79.1699 | 7.24 B | -0.5125 | -0.64 | 221.7 K | 17.55 M |
| FSV | Firstsrvce Sub VT Sh | 190.4019 | 6.78 B | -1.4292 | -0.75 | 18.3 K | 3.48 M |
| UBSI | United Bkshs Inc | 30.5187 | 6.71 B | -0.2604 | -0.85 | 448.4 K | 13.68 M |
| ACT | Enact Holdings Inc | 17.7185 | 6.63 B | -0.3634 | -2.01 | 107.4 K | 1.9 M |
| FTDR | Frontdoor Inc | 35.27 | 6.4 B | -0.36 | -1.01 | 442.77 K | 15.62 M |
| HLNE | Hamilton Lane Inc Cl A | 99.7447 | 6.37 B | -1.4842 | -1.47 | 159.6 K | 15.92 M |
| WFRD | Weatherford International Plc | 27.1652 | 6.24 B | -1.3228 | -4.64 | 139.72 K | 3.8 M |
| HUT | Hut 8 Mining Corp | 49.75 | 6.03 B | -0.50 | -1 | 1.16 M | 57.91 M |
| GRFS | Grifols S.A. ADR | 10.5155 | 5.86 B | -0.1673 | -1.57 | 1.19 M | 12.55 M |
| RIOT | Riot Blockchain Inc | 29.34 | 5.77 B | -0.34 | -1.15 | 10.7 M | 314.06 M |
| SSRM | Ssr Mining Inc | 16.9908 | 5.74 B | -0.1639 | -0.96 | 978.88 K | 16.63 M |
| BILI | Bilibili Inc ADR | 60.52 | 5.74 B | -0.64 | -1.05 | 3.19 M | 193.2 M |
| AUB | Atlantic Union Bancshares Corp | 29.4697 | 5.64 B | -0.1533 | -0.52 | 206.67 K | 6.09 M |
| OLLI | Ollies Bargain CS | 51.22 | 5.59 B | -0.31 | -0.6 | 1.31 M | 67.05 M |
| PI | Impinj Inc | 81.92 | 5.56 B | -0.42 | -0.51 | 444.9 K | 36.45 M |
| PLXS | Plexus Cp | 93.03 | 5.51 B | -1.94 | -2.04 | 88.66 K | 8.25 M |
| VEON | Veon Ltd ADR | 44.50 | 5.44 B | -0.75 | -1.66 | 123.27 K | 5.49 M |
| MMSI | Merit Medical Sys | 66.23 | 5.41 B | -0.34 | -0.51 | 260.91 K | 17.28 M |
| LKQ | LKQ Corp | 51.5474 | 5.29 B | -0.8483 | -1.62 | 1.78 M | 91.95 M |
| CVCO | Cavco Inds Inc | 318.36 | 5.22 B | -6.72 | -2.07 | 36.43 K | 11.6 M |
| CACC | Credit Acceptance | 652.04 | 5.18 B | -5.02 | -0.76 | 83.16 K | 54.22 M |
| PSMT | Pricesmart Inc | 68.3363 | 5.11 B | -0.8304 | -1.2 | 52.04 K | 3.56 M |
| LSTR | Landstar System | 156.3965 | 5.1 B | -0.8733 | -0.56 | 233.64 K | 36.54 M |
| MEOH | Methanex Cp | 37.8812 | 5.05 B | -1.724 | -4.35 | 295.6 K | 11.2 M |
| SFM | Sprouts Farmers Mark | 26.01 | 5.02 B | -0.54 | -2.03 | 1.94 M | 50.45 M |
| TENB | Tenable Holdings Inc | 49.45 | 4.96 B | -0.27 | -0.54 | 688.08 K | 34.03 M |
| CSW | CSW Industrials Inc | 119.7066 | 4.81 B | -1.2762 | -1.05 | 19.58 K | 2.34 M |
| SYNA | Synaptics Inc | 290.64 | 4.66 B | -2.21 | -0.75 | 373.76 K | 108.63 M |
| FULT | Fulton Financial Cor | 13.4966 | 4.64 B | -0.0832 | -0.61 | 646.8 K | 8.73 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 12.10 | 4.55 B | -0.08 | -0.66 | 960.8 K | 11.63 M |
| SLGN | Silgan Holdings | 39.0559 | 4.51 B | -0.4583 | -1.16 | 209.8 K | 8.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 427405.00 | 1.24 T | -2425.00 | -0.56 | 1.15 K | 492.8 M |
| WMT | Walmart Stores | 43.0479 | 1.03 T | -0.4393 | -1.01 | 34.5 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 144.0422 | 935.06 B | -1.6671 | -1.14 | 11.71 M | 1.69 B |
| ORCL | Oracle Corporation | 85.7792 | 375.09 B | -1.0706 | -1.23 | 7.7 M | 660.14 M |
| BAC | Bank of America Corporation | 39.6653 | 357.42 B | -0.4941 | -1.23 | 50.56 M | 2.01 B |
| HD | Home Depot | 369.2301 | 354.62 B | -4.4262 | -1.18 | 4.08 M | 1.51 B |
| JPM-PC | JPMorgan Chase & Co | 21.1064 | 334.2 B | -0.1166 | -0.55 | 61.28 K | 1.29 M |
| PM | Philip Morris International Inc | 72.6352 | 329.3 B | -0.4202 | -0.58 | 5.11 M | 371.25 M |
| HSBC | HSBC Holdings Plc ADR | 22.2416 | 305.64 B | -0.199 | -0.89 | 1.34 M | 29.88 M |
| MS | Morgan Stanley | 87.422 | 303.56 B | -1.0793 | -1.22 | 9.09 M | 794.64 M |
| RY | Royal Bank of Canada | 86.8246 | 290.44 B | -0.5082 | -0.58 | 1.11 M | 96.45 M |
| GS | Goldman Sachs Group | 357.1228 | 270.21 B | -2.5078 | -0.7 | 1.64 M | 583.97 M |
| BML-PG | Bank of America Corporation | 17.9389 | 266.76 B | -0.2388 | -1.31 | 13.87 K | 248.85 K |
| BML-PH | Bank of America Corporation | 17.706 | 263.36 B | -0.1537 | -0.86 | 7.93 K | 140.34 K |
| WFC | Wells Fargo & Company | 44.1652 | 262.45 B | -0.7508 | -1.67 | 19.99 M | 882.88 M |
| DELL | Dell Technologies Inc | 53.3033 | 236.75 B | -0.4655 | -0.87 | 3.51 M | 186.88 M |
| TM | Toyota Motor Corp Ltd | 172.8843 | 234.93 B | -4.6992 | -2.65 | 265.54 K | 45.91 M |
| ANET | Arista Networks Inc | 31.37 | 225.1 B | -0.2075 | -0.66 | 6.2 M | 194.41 M |
| C | Citigroup Inc | 53.31 | 206.47 B | -0.3755 | -0.7 | 20.7 M | 1.1 B |
| PFE | Pfizer Inc | 40.4931 | 175.49 B | -0.2521 | -0.62 | 37.43 M | 1.52 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.2308 | 164.76 B | -0.5625 | -1.03 | 2.58 M | 139.99 M |
| COP | ConocoPhillips | 63.7064 | 164.51 B | -0.3954 | -0.62 | 6.31 M | 402.19 M |
| BX | Blackstone Inc | 115.706 | 150.09 B | -3.4111 | -2.86 | 7.13 M | 825.37 M |
| PGR | Progressive Corp | 85.1739 | 136.08 B | -1.5133 | -1.75 | 2.4 M | 204.19 M |
| ENB | Enbridge Inc | 29.2318 | 108.72 B | -0.1824 | -0.62 | 5.96 M | 174.25 M |
| CNQ | Canadian Natural Resources | 16.7799 | 102.33 B | -0.1636 | -0.97 | 10.52 M | 176.6 M |
| VLO | Valero Energy Corp | 61.881 | 101.89 B | -0.7963 | -1.27 | 2.67 M | 165.49 M |
| PSX | Phillips 66 | 61.3942 | 101.27 B | -0.5384 | -0.87 | 1.95 M | 119.58 M |
| BN | Brookfield Corporation | 30.0765 | 96.21 B | -0.2782 | -0.92 | 1.6 M | 48.08 M |
| USB | U.S. Bancorp | 46.6075 | 95.09 B | -0.5312 | -1.13 | 4.19 M | 195.33 M |
| KKR | KKR & Co. LP | 74.2389 | 93.6 B | -0.6944 | -0.93 | 1.8 M | 133.7 M |
| PNC | PNC Bank | 170.5778 | 92.74 B | -1.0213 | -0.6 | 1.36 M | 231.27 M |
| PWR | Quanta Services | 115.6727 | 87.46 B | -0.9368 | -0.8 | 1.02 M | 117.8 M |
| SU | Suncor Energy Inc | 20.6232 | 84.26 B | -0.2413 | -1.16 | 5.22 M | 107.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2319 | 82.81 B | -0.2899 | -4.45 | 4.14 M | 25.81 M |
| MSI | Motorola Solutions | 240.5497 | 82.25 B | -1.2137 | -0.5 | 586.5 K | 141.08 M |
| CP | Canadian Pacific Railway | 69.6474 | 82.09 B | -0.7824 | -1.11 | 11.86 M | 826.06 M |
| USB-PH | U.S. Bancorp | 22.55 | 80.39 B | -0.1697 | -0.75 | 79.79 K | 1.8 M |
| BCS | Barclays Plc ADR | 8.4651 | 78.8 B | -0.0678 | -0.79 | 3.01 M | 25.49 M |
| GM | General Motors Company | 58.504 | 78.47 B | -0.7219 | -1.22 | 10 M | 585.28 M |
| CNI | Canadian National Railway | 118.4936 | 77.91 B | -1.3542 | -1.13 | 1.42 M | 167.73 M |
| FDX | Fedex Corp | 223.18 | 77.15 B | -2.1065 | -0.94 | 1.3 M | 289.14 M |
| EOG | Eog Resources | 72.5504 | 77.14 B | -0.3866 | -0.53 | 3.11 M | 225.57 M |
| TGT | Target Corporation | 209.2538 | 74.09 B | -5.2663 | -2.45 | 4.93 M | 1.03 B |
| ALL | Allstate Corp | 98.4646 | 68.03 B | -1.1019 | -1.11 | 2.18 M | 214.33 M |
| CRH | CRH Plc ADR | 45.8318 | 65.72 B | -0.4948 | -1.07 | 436.7 K | 20.01 M |
| TRP | Tc Energy Corp | 35.315 | 65.23 B | -0.4398 | -1.23 | 1.44 M | 51.01 M |
| TRGP | Targa Resources | 48.1041 | 61.11 B | -0.2445 | -0.51 | 1.29 M | 61.9 M |
| TFC | Truist Financial Corp | 47.7961 | 60.97 B | -0.6558 | -1.35 | 4.3 M | 205.57 M |
| NUE | Nucor Corp | 105.4011 | 60.78 B | -1.1212 | -1.05 | 1.72 M | 181.57 M |
| NKE | Nike Inc | 167.4103 | 60.14 B | -1.0226 | -0.61 | 5.61 M | 939.94 M |
| BE | Bloom Energy Corp Cl A | 25.27 | 59.23 B | -0.43 | -1.67 | 1.98 M | 50.03 M |
| OXY | Occidental Petroleum Corp | 28.889 | 57.31 B | -0.3286 | -1.12 | 11.47 M | 331.46 M |
| MPLX | Mplx LP | 20.248 | 57.03 B | -0.2055 | -1 | 2.58 M | 52.34 M |
| BDX | Becton Dickinson and Company | 175.0423 | 56.98 B | -2.7771 | -1.56 | 1.89 M | 330.1 M |
| OKE | Oneok Inc | 48.8547 | 55.86 B | -0.2507 | -0.51 | 2.06 M | 100.46 M |
| SRE | Sempra | 54.7602 | 54.21 B | -0.343 | -0.62 | 2.82 M | 154.57 M |
| AZO | Autozone | 1988.86 | 53.52 B | -34.71 | -1.72 | 251.1 K | 499.4 M |
| CVE | Cenovus Energy Inc | 11.2913 | 52.36 B | -0.0977 | -0.86 | 9.27 M | 104.62 M |
| F | Ford Motor Company | 14.9412 | 50.59 B | -0.1131 | -0.75 | 63.25 M | 944.98 M |
| ROK | Rockwell Automation Inc | 323.5779 | 49.39 B | -2.1451 | -0.66 | 450.68 K | 145.83 M |
| WCN | Waste Connections Inc | 129.5819 | 48 B | -1.3547 | -1.03 | 880.6 K | 114.11 M |
| STT | State Street Corp | 80.2296 | 47.18 B | -1.7184 | -2.1 | 3.63 M | 291.48 M |
| HMC | Honda Motor Company ADR | 24.2806 | 45.7 B | -0.4015 | -1.63 | 751.7 K | 18.25 M |
| STM | Stmicroelectronics N.V. ADR | 47.1626 | 40.79 B | -0.96 | -1.99 | 1.63 M | 77.04 M |
| KR | Kroger Company | 32.7278 | 40.73 B | -1.7277 | -5.01 | 18.43 M | 603.28 M |
| UMC | United Microelectronics Corp ADR | 9.0641 | 40.28 B | -0.659 | -6.78 | 13.02 M | 118.04 M |
| IX | Orix Corp ADR | 13.8881 | 39.87 B | -0.2629 | -1.86 | 132.5 K | 1.84 M |
| CIEN | Ciena Corp | 62.20 | 38.61 B | -0.77 | -1.22 | 1.89 M | 117.45 M |
| P | Everpure, Inc. | 33.09 | 37.24 B | -0.23 | -0.69 | 3.82 M | 126.38 M |
| UI | Ubiquiti Networks | 271.2628 | 33.94 B | -3.7485 | -1.36 | 124.3 K | 33.72 M |
| PSA-PK | Public Storage | 24.1114 | 32.27 B | -0.1476 | -0.61 | 82.69 K | 1.99 M |
| DG | Dollar General Corp | 206.03 | 31.25 B | -2.8754 | -1.38 | 2.15 M | 443.23 M |
| CCJ | Cameco Corp | 23.0255 | 31.22 B | -0.1386 | -0.6 | 3.25 M | 74.74 M |
| BIP | Brookfield Infrastructure Partners LP | 31.6182 | 30.22 B | -0.1745 | -0.55 | 298.05 K | 9.42 M |
| CLS | Celestica Inc | 10.86 | 29.81 B | -0.07 | -0.64 | 216.28 K | 2.35 M |
| NMR | Nomura Holdings Inc ADR | 3.7138 | 28.61 B | -0.0252 | -0.67 | 627.8 K | 2.33 M |
| BAP | Credicorp Ltd | 105.7595 | 28.53 B | -1.168 | -1.09 | 279.6 K | 29.57 M |
| PBA | Pembina Pipeline Cor | 23.8056 | 28.34 B | -0.1261 | -0.53 | 849 K | 20.21 M |
| PPG | PPG Industries | 149.6625 | 28.11 B | -1.3257 | -0.88 | 926.5 K | 138.66 M |
| CFG | Citizens Financial Group Inc/Ri | 39.3403 | 27.62 B | -0.6033 | -1.51 | 4.43 M | 174.31 M |
| CNP | Centerpoint Energy Inc | 24.791 | 27.2 B | -0.2243 | -0.9 | 3.23 M | 80.03 M |
| HPQ | HP Inc | 31.2841 | 26.99 B | -0.4943 | -1.56 | 10.98 M | 343.52 M |
| PPL | PPL Corp | 24.9312 | 26.88 B | -0.1282 | -0.51 | 5.31 M | 132.27 M |
| KGC | Kinross Gold Corp | 5.444 | 25.23 B | -0.0463 | -0.84 | 14.8 M | 80.56 M |
| RF | Regions Financial Corp | 18.9107 | 24.73 B | -0.1921 | -1.01 | 6.31 M | 119.42 M |
| SYF | Synchrony Financial | 42.7154 | 24.41 B | -0.2528 | -0.59 | 4.24 M | 180.97 M |
| EIX | Edison International | 54.6949 | 23.66 B | -0.319 | -0.58 | 1.96 M | 107.1 M |
| PKG | Packaging Corp of America | 115.6208 | 23.09 B | -2.7368 | -2.31 | 608.9 K | 70.4 M |
| CIB | Bancolombia S.A. ADR | 18.5987 | 22.29 B | -0.3652 | -1.93 | 179.3 K | 3.33 M |
| XPO | Xpo Logistics Inc | 46.7635 | 22.02 B | -0.3506 | -0.74 | 964.33 K | 45.1 M |
| TSN | Tyson Foods | 72.9073 | 21.12 B | -0.384 | -0.52 | 2.07 M | 151.26 M |
| TPL | Texas Pacific Land Trust | 133.099 | 19.84 B | -3.7734 | -2.76 | 229.5 K | 30.55 M |
| BCE | BCE Inc | 38.0286 | 19.69 B | -0.2857 | -0.75 | 946.7 K | 36 M |
| GIS | General Mills | 55.0767 | 19.17 B | -0.3088 | -0.56 | 2.48 M | 136.84 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.8841 | 19.13 B | -0.1163 | -0.55 | 9.71 K | 202.76 K |
| IP | International Paper Company | 38.3761 | 18.88 B | -0.2068 | -0.54 | 11.21 M | 430.14 M |
| BG | Bunge Ltd | 77.4544 | 18.64 B | -0.6765 | -0.87 | 630.1 K | 48.8 M |
| NVT | Nvent Electric Plc | 34.9159 | 18.26 B | -0.4798 | -1.36 | 748.2 K | 26.12 M |
| DINO | HF Sinclair Corp | 28.099 | 17.92 B | -0.4695 | -1.64 | 1.64 M | 46.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 37.20 | -6.00 | -13.89 | 32 | 1.19 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3807 | -0.9033 | -8.78 | 300 | 2.81 K | |
| REAL | Real Matters Inc | 8.19 | -0.51 | -5.86 | 476.47 K | 3.9 M | |
| ENGH | Enghouse Systems Ltd | 43.0969 | -2.616 | -5.72 | 309.77 K | 13.35 M | |
| DTOL | D2L Inc | 14.61 | -0.85 | -5.5 | 50.2 K | 733.42 K | |
| FORA | Verticalscope Holdings Inc | 27.00 | -1.48 | -5.2 | 32.4 K | 874.8 K | |
| TCS | Tecsys Inc J | 44.7416 | -2.262 | -4.81 | 27.8 K | 1.24 M | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.29 | -4.61 | 33.3 K | 199.8 K | |
| MX | Methanex Corp | 47.9387 | -2.1504 | -4.29 | 223 K | 10.69 M | |
| TGO | Terago Inc | 5.25 | -0.22 | -4.02 | 4.2 K | 22.05 K | |
| EMP-A | Empire Company Limited | 33.7343 | -1.3983 | -3.98 | 887.7 K | 29.95 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4735 | -0.425 | -3.57 | 1.95 K | 22.35 K | |
| IPO | Inplay Oil Corp | 8.5316 | -0.3127 | -3.54 | 38.45 K | 328.04 K | |
| DOO | Brp Inc | 98.8038 | -3.6204 | -3.53 | 341.8 K | 33.77 M | |
| NOU | Nouveau Monde Graphite Inc | 8.47 | -0.30 | -3.42 | 82.8 K | 701.32 K | |
| DCBO | Docebo Inc | 84.75 | -2.98 | -3.4 | 109.4 K | 9.27 M | |
| DII-B | Dorel Industries Inc | 8.6685 | -0.2905 | -3.24 | 128.69 K | 1.12 M | |
| MDA | Mda Ltd | 10.33 | -0.33 | -3.1 | 53.8 K | 555.75 K | |
| XTC | Exco Tech | 7.2884 | -0.2263 | -3.01 | 26.84 K | 195.6 K | |
| WSP | WSP Global Inc | 173.3375 | -5.3818 | -3.01 | 196.75 K | 34.1 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.4224 | -0.4593 | -2.89 | 13.1 K | 202.03 K | |
| PRL | Propel Holdings Inc | 11.5234 | -0.3407 | -2.87 | 11 K | 126.76 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.5003 | -0.3982 | -2.87 | 12 K | 162 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | -0.10 | -2.86 | 7.37 K | 25.06 K | |
| DHT-U | DRI Healthcare Trust | 3.7316 | -0.1087 | -2.83 | 4.7 K | 17.54 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.49 | -0.13 | -2.81 | 365.4 K | 1.64 M | |
| GFP | Greenfirst Forest Products Inc | 17.0565 | -0.4874 | -2.78 | 12.24 K | 208.77 K | |
| SOIL | Saturn Oil and Gas Inc | 3.50 | -0.10 | -2.78 | 14.7 K | 51.45 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.9315 | -0.3906 | -2.73 | 12.85 K | 179.02 K | |
| GSY | Goeasy Ltd | 148.5535 | -4.0522 | -2.66 | 52.68 K | 7.83 M | |
| GRA | Nanoxplore Inc | 6.63 | -0.18 | -2.64 | 217.8 K | 1.44 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.7406 | -0.4236 | -2.62 | 7.71 K | 121.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7168 | -0.3378 | -2.59 | 13.4 K | 170.41 K | |
| FOOD | Goodfood Market Corp | 4.61 | -0.12 | -2.54 | 178.84 K | 824.45 K | |
| FTS-PK | Fortis Inc Pref K | 15.911 | -0.4138 | -2.53 | 4.9 K | 77.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.3369 | -0.3587 | -2.44 | 3.6 K | 51.61 K | |
| BEPC | Brookfield Renewable Corp | 36.6146 | -0.9123 | -2.43 | 282.2 K | 10.33 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.6331 | -0.3335 | -2.39 | 28.32 K | 386.03 K | |
| STLR | Stllr Gold Inc | 3.34 | -0.08 | -2.34 | 14.18 K | 47.37 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.7514 | -0.399 | -2.33 | 3.1 K | 51.93 K | |
| ANRG | Anaergia Inc | 20.96 | -0.49 | -2.28 | 18.7 K | 391.95 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.7584 | -0.3364 | -2.23 | 1.5 K | 22.14 K | |
| FTT | Finning Intl | 29.7532 | -0.6729 | -2.21 | 481.55 K | 14.33 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.85 | -0.4227 | -2.19 | 12 K | 226.2 K | |
| AYA | Aya Gold and Silver Inc | 9.47 | -0.21 | -2.17 | 202.1 K | 1.91 M | |
| GGD | Gogold Resources Inc | 3.16 | -0.07 | -2.17 | 930 K | 2.94 M | |
| PXT | Parex Resources Inc | 15.9215 | -0.3516 | -2.16 | 427.7 K | 6.81 M | |
| EQB | EQB Inc | 66.20 | -1.458 | -2.15 | 21.5 K | 1.42 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.2797 | -0.288 | -2.12 | 1.4 K | 18.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.3211 | -0.2887 | -2.12 | 4.9 K | 65.31 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.3579 | -0.3056 | -2.08 | 41.4 K | 594.42 K | |
| LAS-A | Lassonde Industries Inc | 136.9565 | -2.9132 | -2.08 | 2.86 K | 391.42 K | |
| CMG | Computer Modelling Group Ltd | 3.8829 | -0.0814 | -2.05 | 41.9 K | 162.69 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.3594 | -0.3415 | -2.04 | 21.1 K | 345.18 K | |
| NOA | North American Construction Group Ltd | 17.045 | -0.3425 | -1.97 | 40.2 K | 685.21 K | |
| DXT | Dexterra Group Inc | 6.7994 | -0.1339 | -1.93 | 5.8 K | 39.44 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.3762 | -0.3611 | -1.93 | 5.5 K | 101.07 K | |
| COST | Costco CDR [Cad Hedged] | 24.2678 | -0.4753 | -1.92 | 22.72 K | 551.44 K | |
| MRE | Martinrea International Inc | 10.1322 | -0.1925 | -1.86 | 244.79 K | 2.48 M | |
| ALC | Algoma Central | 12.7828 | -0.2413 | -1.85 | 4.75 K | 60.78 K | |
| MXG | Maxim Power Corp | 3.3734 | -0.0633 | -1.84 | 8.5 K | 28.67 K | |
| PRM | Big Pharma Split Corp | 9.0218 | -0.1671 | -1.82 | 1.4 K | 12.63 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.5156 | -0.3039 | -1.81 | 10.27 K | 169.53 K | |
| BCE-PC | BCE Inc Pref AC | 15.3557 | -0.2811 | -1.8 | 4.85 K | 74.48 K | |
| ATRL | Atkinsrealis Group Inc | 31.3662 | -0.5656 | -1.77 | 265.82 K | 8.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.423 | -0.0967 | -1.75 | 276.74 K | 1.5 M | |
| KXS | Kinaxis Inc | 185.51 | -3.22 | -1.71 | 44 K | 8.16 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.4704 | -0.2679 | -1.7 | 22.26 K | 344.32 K | |
| ARIS | Aris Gold Corporation | 5.0738 | -0.0873 | -1.69 | 212.7 K | 1.08 M | |
| PSI | Pason Systems Inc | 8.748 | -0.1485 | -1.67 | 91.44 K | 799.88 K | |
| BBD-B | Bombardier Inc Series B | 44.25 | -0.75 | -1.67 | 180.23 K | 7.98 M | |
| SYZ | Sylogist Ltd | 10.506 | -0.1776 | -1.66 | 26.41 K | 277.49 K | |
| STN | Stantec Inc | 68.469 | -1.1538 | -1.66 | 355.19 K | 24.32 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.6903 | -0.2764 | -1.63 | 700 | 11.68 K | |
| CJT | Cargojet Inc | 159.9653 | -2.6457 | -1.63 | 103.5 K | 16.56 M | |
| TOY | Spin Master Corp | 41.3738 | -0.6837 | -1.63 | 71.2 K | 2.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 148.5482 | -2.4487 | -1.62 | 202.4 K | 30.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.0203 | -0.5715 | -1.61 | 220.85 K | 7.73 M | |
| RAY | Stingray Group Inc. | 5.8273 | -0.0917 | -1.55 | 117.4 K | 684.13 K | |
| CAS | Cascades Inc | 11.3923 | -0.1785 | -1.54 | 219.21 K | 2.5 M | |
| LSPD | Lightspeed Commerce Inc. | 61.41 | -0.96 | -1.54 | 710.2 K | 43.61 M | |
| BCE-PI | BCE Inc Pref AI | 15.9317 | -0.2458 | -1.52 | 8.3 K | 132.23 K | |
| DHT-UN | DRI Healthcare Trust | 4.6865 | -0.0722 | -1.52 | 57.53 K | 269.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.7237 | -0.2829 | -1.49 | 9.55 K | 178.81 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.1647 | -0.2864 | -1.47 | 5.1 K | 97.74 K | |
| CSU | Constellation Software Inc | 2132.4824 | -31.8269 | -1.47 | 47.47 K | 101.23 M | |
| IS | Infrastructure Dividend Split Corp | 13.8196 | -0.206 | -1.47 | 44.22 K | 611.08 K | |
| RCH | Richelieu Hardware Ltd | 39.6648 | -0.5889 | -1.46 | 106.79 K | 4.24 M | |
| HPS-A | Hammond Power Solutions Inc | 10.8059 | -0.1597 | -1.46 | 3.55 K | 38.34 K | |
| TWC | Twc Enterprises Ltd | 16.0317 | -0.2357 | -1.45 | 2.9 K | 46.49 K | |
| ET | Evertz Technologies Ltd | 7.2303 | -0.1038 | -1.42 | 11.1 K | 80.26 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.4986 | -0.2069 | -1.41 | 2.6 K | 37.7 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.4771 | -0.2151 | -1.37 | 10.63 K | 164.54 K | |
| ELD | Eldorado Gold | 11.5409 | -0.1597 | -1.36 | 441.35 K | 5.09 M | |
| KBL | Kbro Linen Inc | 31.0191 | -0.426 | -1.35 | 3.1 K | 96.16 K | |
| LNR | Linamar Corp | 70.0021 | -0.9477 | -1.34 | 150.54 K | 10.54 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.2904 | -0.2336 | -1.33 | 9.8 K | 169.46 K | |
| BCE-PT | Bce Inc Pref T | 17.4315 | -0.2355 | -1.33 | 102.66 K | 1.79 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.9452 | -0.2289 | -1.33 | 9.8 K | 166.06 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.8221 | -0.0909 | -1.31 | 4.2 K | 28.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6169 | 228.38 B | -0.3851 | -2.14 | 8.21 K | 144.71 K |
| NTPIF | Nam Tai Property Inc. | 11.03 | 268.43 M | -1.01 | -8.39 | 1.72 M | 18.98 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.38 | 165.4 M | -0.12 | -3.43 | 1.48 M | 5 M |
| BGOUF | Bang & Olufsen a/s | 4.37 | 149.11 M | -0.58 | -11.72 | 100 | 437 |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.65 M | -0.27 | -7.69 | 681 | 2.21 K |
| ORBT | Orbit International Corporation | 6.1633 | 8.2 M | -0.3479 | -5.34 | 806 | 4.97 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | -0.52 | -6.91 | 700 | 4.9 K |
| KEGS | 1812 Brewing Company Inc | 4.80 | 185.04 K | -0.70 | -12.73 | 576 | 2.76 K |
| AFFU | Affluence Corporation | 111.25 | 34.38 K | -7.625 | -6.41 | 101.51 K | 11.29 M |
| CMBMF | Cambium Networks Corporation | 26.15 | 5.81 K | -0.22 | -0.83 | 159.5 K | 4.17 M |
| CGSI | CGS International Inc | 7.95 | 3.67 K | -3.30 | -29.33 | 38.4 K | 305.28 K |
| EMWPF | Eros Media World Plc | 5.836 | 1.9 K | -0.962 | -14.15 | 734.2 K | 4.28 M |
| HAVLF | HAVN Life Sciences Inc | 4.65 | 1.47 K | -0.114 | -2.39 | 427 | 1.99 K |
| YVRLF | Liquid Media Group Ltd. | 4.80 | 482 | -0.04 | -0.83 | 49.93 K | 239.66 K |
| HMLPF | HMLPF | 18.08 | -1.58 | -8.04 | 209.32 K | 3.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 21.60 | -7.20 | -25 | 445 | 9.61 K | |
| ARCH | Arch Biopartners Inc | 3.90 | -0.60 | -13.33 | 152.4 K | 594.36 K | |
| VCI | Vitreous Glass Inc | 3.3872 | -0.3813 | -10.12 | 10.8 K | 36.58 K | |
| WWT | Water Ways Technologies Inc | 54.00 | -6.00 | -10 | 2.43 K | 131.17 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -5.50 | -9.24 | 934.52 K | 50.46 M | |
| NEXM | NexMetals Mining Corp. | 9.30 | -0.80 | -7.92 | 15.98 K | 148.61 K | |
| LQWD | LQwD FinTech Corp | 4.50 | -0.30 | -6.25 | 7.3 K | 32.87 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.95 | -0.24 | -4.62 | 146.99 K | 727.61 K | |
| SRGE | Surge Digital Inc. | 9.17 | -0.42 | -4.38 | 70.73 K | 648.58 K | |
| ALTU | Altura Energy Corp. | 13.00 | -0.50 | -3.7 | 28.31 K | 368.03 K | |
| GIP | Green Impact Partners Inc | 4.79 | -0.17 | -3.43 | 15.1 K | 72.33 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.11 | -3.37 | 34.73 K | 109.39 K | |
| CNC | Canada Nickel Company Inc | 3.64 | -0.12 | -3.19 | 223.3 K | 812.81 K | |
| REKO | Reko International Group Inc | 4.3153 | -0.1348 | -3.03 | 100 | 431.53 | |
| PVT | Pivotree Inc | 4.85 | -0.15 | -3 | 2.5 K | 12.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9155 | -0.2687 | -2.93 | 14.52 K | 129.47 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 12.96 K | 45.36 K | |
| DFSC | DEFSEC Technologies Inc. | 1232.00 | -35.00 | -2.76 | 14 | 17.25 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.06 | -0.16 | -2.57 | 202.2 K | 1.23 M | |
| HAM | Highwood Asset Management Ltd | 9.75 | -0.25 | -2.5 | 100 | 975 | |
| TRBE | Tribe Property Technologies Inc | 3.90 | -0.10 | -2.5 | 700 | 2.73 K | |
| PTF | Pender Growth Fund Inc | 18.00 | -0.45 | -2.44 | 200 | 3.6 K | |
| HITI | High Tide Inc | 7.27 | -0.15 | -2.02 | 33.67 K | 244.79 K | |
| EMO | Emerita Resources Corp | 3.06 | -0.06 | -1.92 | 341.8 K | 1.05 M | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 4 K | 12.4 K | |
| SLI | Standard Lithium Ltd | 11.86 | -0.14 | -1.17 | 247.8 K | 2.94 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.05 | -0.02 | -0.65 | 5.6 K | 17.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0826 | -0.0385 | -0.63 | 1.4 K | 8.52 K |