Loser Valuations for 9 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 9 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2544 | 60.06 B | -0.3957 | -1.25 | 205.5 K | 6.42 M |
| LNG | Cheniere Energy | 97.9475 | 59.63 B | -3.1732 | -3.14 | 1.27 M | 124.4 M |
| CBOE | CBOE Global Markets Inc | 121.8784 | 36.05 B | -2.1912 | -1.77 | 534.6 K | 65.16 M |
| CQP | Cheniere Energy Partners LP | 29.1833 | 27.44 B | -0.7511 | -2.51 | 204.29 K | 5.96 M |
| EQX | Equinox Gold Corp | 6.5139 | 13.17 B | -0.4296 | -6.19 | 1.83 M | 11.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 69.1797 | 13.11 B | -1.7995 | -2.54 | 13 | 899.34 |
| GSAT | Globalstar | 19.80 | 10.96 B | -0.90 | -4.35 | 485.48 K | 9.61 M |
| BTG | B2Gold Corp | 3.1297 | 6.75 B | -0.1259 | -3.87 | 11.33 M | 35.46 M |
| NXE | Nexgen Energy Ltd | 4.46 | 5.3 B | -0.21 | -4.5 | 1.77 M | 7.87 M |
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.19 | -5.08 | 4.87 M | 17.29 M |
| NHC | National Healthcare Corp | 58.2718 | 3.33 B | -1.0849 | -1.83 | 28.3 K | 1.65 M |
| PRK | Park National Corp | 115.4799 | 3.3 B | -0.9185 | -0.79 | 19.7 K | 2.27 M |
| NG | Novagold Resources Inc | 6.89 | 2.68 B | -0.15 | -2.13 | 988.38 K | 6.81 M |
| NOG | Northern Oil and Gas | 16.6158 | 2.37 B | -0.2356 | -1.4 | 768.3 K | 12.77 M |
| SVM | Silvercorp Metals Inc | 3.5122 | 1.91 B | -0.194 | -5.23 | 1.29 M | 4.54 M |
| UUUU | Energy Fuels Inc | 8.22 | 1.9 B | -0.40 | -4.64 | 1.79 M | 14.72 M |
| CET | Central Securities Corp | 31.7735 | 1.68 B | -0.1968 | -0.62 | 30.8 K | 978.62 K |
| TMP | Tompkinstrustco | 67.4121 | 1.48 B | -1.167 | -1.7 | 20.3 K | 1.37 M |
| ESBA | Empire State Realty Op LP | 8.3551 | 1.41 B | -0.3143 | -3.63 | 2.3 K | 19.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8352 | 736.75 M | -0.189 | -2.69 | 122.1 K | 834.58 K |
| BHB | Bar Harbor Bankshares | 24.5838 | 712.72 M | -0.1774 | -0.72 | 12.9 K | 317.13 K |
| OBE | Obsidian Energy Ltd | 3.67 | 614.54 M | -0.07 | -1.87 | 36.7 K | 134.69 K |
| HYLN | Hyliion Holdings Corp. | 6.28 | 535.79 M | -0.28 | -4.27 | 2.48 M | 15.56 M |
| ISOU | IsoEnergy Ltd. | 3.3895 | 526.62 M | -0.3505 | -9.37 | 45.61 K | 154.61 K |
| SENS | Senseonics Holdings | 58.00 | 476.92 M | -4.40 | -7.05 | 338.2 K | 19.62 M |
| CMCL | Caledonia Mining Cp | 9.9729 | 398.5 M | -0.0838 | -0.83 | 12.25 K | 122.2 K |
| BRBS | Blue Ridge Bankshare | 15.8942 | 365.03 M | -0.2416 | -1.5 | 20.57 K | 326.94 K |
| GTE | Gran Tierra Energy Inc | 7.32 | 355.57 M | -0.279 | -3.67 | 169.01 K | 1.24 M |
| SLI | Standard Lithium Ltd | 9.01 | 355.37 M | -0.34 | -3.64 | 1.73 M | 15.62 M |
| IDR | Idaho Strategic Resources | 6.01 | 317.47 M | -0.24 | -3.84 | 1.86 K | 11.17 K |
| EVI | Evi Industries Inc | 30.1497 | 282.25 M | -0.241 | -0.79 | 26.7 K | 805 K |
| FRD | Friedman Industries Inc | 8.9791 | 279.78 M | -0.2797 | -3.02 | 24.9 K | 223.58 K |
| ACU | Acme United Corp | 30.0915 | 271.24 M | -2.1441 | -6.65 | 17.7 K | 532.62 K |
| INFU | Infusystems Holdings | 17.36 | 261.91 M | -0.14 | -0.8 | 50.3 K | 873.21 K |
| BKTI | Bk Technologies Inc | 9.334 | 252.44 M | -0.1428 | -1.51 | 4.37 K | 40.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7912 | 243.23 M | -0.06 | -0.68 | 30.4 K | 267.25 K |
| ELMD | Electromed Inc | 12.30 | 232.12 M | -0.18 | -1.44 | 7.3 K | 89.79 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -1.00 | -4.13 | 32.05 K | 743.68 K |
| INTT | Intest Corp | 14.21 | 179.56 M | -0.92 | -6.08 | 114.36 K | 1.63 M |
| USBC | USBC, Inc. | 75.20 | 166.31 M | -4.80 | -6 | 1.08 K | 81.59 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0794 | 159.93 M | -0.1739 | -1.88 | 67.8 K | 615.58 K |
| EPM | Evolution Petroleum Corp | 3.6615 | 141.41 M | -0.021 | -0.57 | 117 K | 428.4 K |
| BCV | Bancroft Convertible Fund | 19.2432 | 120.99 M | -0.1839 | -0.95 | 18.5 K | 356 K |
| ARMP | Armata Pharmaceuticals Inc | 4.60 | 116.75 M | -0.10 | -2.13 | 12.4 K | 57.04 K |
| LODE | Comstock Mining Inc | 15.30 | 113.23 M | -1.00 | -6.13 | 34.45 K | 527.13 K |
| OPHC | Optimumbank Hlds | 4.19 | 113.04 M | -0.15 | -3.46 | 14.24 K | 59.69 K |
| BDL | Flanigan's Enterprises | 30.125 | 101.88 M | -0.4805 | -1.57 | 404 | 12.17 K |
| STXS | Stereotaxis Inc | 6.22 | 96.2 M | -0.40 | -6.04 | 230.86 K | 1.44 M |
| EP | Empire Petroleum Corp | 11.76 | 85.7 M | -0.372 | -3.07 | 2.62 K | 30.87 K |
| LGL | LGL Group | 4.0724 | 84.63 M | -0.1244 | -2.96 | 17.5 K | 71.28 K |
| FSI | Flexible Solutions International Inc | 3.3016 | 78.56 M | -0.055 | -1.64 | 29.5 K | 97.4 K |
| KULR | Kulr Technology Group Inc | 24.16 | 75.44 M | -1.28 | -5.03 | 106.81 K | 2.58 M |
| MHH | Mastech Holdings Inc | 17.05 | 74.84 M | -0.20 | -1.16 | 2.32 K | 39.5 K |
| WYY | Widepoint Corp | 4.20 | 67.19 M | -0.13 | -3 | 42.38 K | 177.99 K |
| DIT | Amcon Distributing Company | 170.8004 | 59.44 M | -4.4741 | -2.55 | 1 K | 170.8 K |
| ANVS | Annovis Bio Inc | 22.09 | 51.64 M | -1.98 | -8.23 | 91.9 K | 2.03 M |
| MYO | Myomo Inc | 7.70 | 51.49 M | -0.50 | -6.1 | 18.7 K | 143.99 K |
| IBIO | Ibio Inc | 345.00 | 51.36 M | -10.00 | -2.82 | 5.1 K | 1.76 M |
| TRT | Trio-Tech International | 4.47 | 50.14 M | -0.26 | -5.5 | 350.47 K | 1.57 M |
| FSP | Franklin Street Properties | 5.409 | 45.85 M | -0.1011 | -1.83 | 740.6 K | 4.01 M |
| BATL | Battalion Oil Corp | 10.15 | 45.12 M | -0.52 | -4.87 | 2.2 K | 22.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.83 | 44.33 M | -0.54 | -7.33 | 118.21 K | 807.38 K |
| AGIG | AGIG | 16.70 | 39.25 M | -0.30 | -1.76 | 10.45 K | 174.52 K |
| INDO | Indonesia Energy Corp Ltd | 3.21 | 38.93 M | -0.17 | -5.03 | 4.5 K | 14.45 K |
| ZDGE | Zedge Inc Cl B | 9.0595 | 36.01 M | -0.3049 | -3.26 | 101.48 K | 919.39 K |
| NNVC | Nanoviricides Inc | 4.40 | 35.24 M | -0.25 | -5.38 | 96.8 K | 425.92 K |
| TOON | Kartoon Studios Inc | 12.00 | 32.3 M | -0.60 | -4.76 | 322.56 K | 3.87 M |
| GPUS | Hyperscale Data, Inc. | 287081.125 | 27.46 M | -25119.5938 | -8.05 | 13 | 3.73 M |
| MI | Nft Limited Class A Ordinary Share | 213.50 | 27.41 M | -18.00 | -7.78 | 3.9 K | 832.22 K |
| LSF | Laird Superfood Inc | 12.87 | 26.86 M | -0.35 | -2.65 | 12.2 K | 157.01 K |
| CPHI | China Pharma Holdings | 48.27 | 25.48 M | -2.79 | -5.46 | 1.1 K | 53 K |
| CVM | Cel-Sci Corp | 264.60 | 24.27 M | -27.00 | -9.26 | 52.79 K | 13.97 M |
| UAVS | Ageagle Aerial Systems Inc | 2060.00 | 21.89 M | -220.00 | -9.65 | 2.62 K | 5.4 M |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 179 | 2.51 K |
| MXC | Mexco Energy Corp | 8.8188 | 18.78 M | -0.1842 | -2.05 | 3.1 K | 27.34 K |
| INLX | Intellinetics Inc | 7.00 | 18.45 M | -0.12 | -1.69 | 800 | 5.6 K |
| SRXH | Srx Health Solutions Inc | 98.3704 | 17.91 M | -2.3703 | -2.35 | 3.45 K | 339.28 K |
| RVP | Retractable Technologies | 7.28 | 16.8 M | -0.40 | -5.21 | 186.6 K | 1.36 M |
| UUU | Universal Security Instruments | 3.2418 | 16.02 M | -0.1852 | -5.4 | 51 K | 165.33 K |
| ACCS | Access Newswire Inc | 30.74 | 13.7 M | -0.58 | -1.85 | 6.34 K | 194.77 K |
| AIRI | Air Industries Group Inc | 9.90 | 12.48 M | -0.20 | -1.98 | 8.44 K | 83.58 K |
| REED | Reed's, Inc. | 117.93 | 11.98 M | -8.49 | -6.72 | 1.31 K | 155.08 K |
| AWX | Avalon Holdings Corp | 3.60 | 10.26 M | -0.02 | -0.55 | 5.4 K | 19.44 K |
| TOVX | Theriva Biologics Inc | 85.00 | 8.72 M | -5.00 | -5.56 | 2.89 K | 245.48 K |
| INUV | Inuvo Inc | 5.80 | 7.21 M | -0.50 | -7.94 | 69.51 K | 403.16 K |
| VNRX | Volitionrx Ltd | 3.20 | 6.11 M | -0.06 | -1.84 | 80.83 K | 258.64 K |
| DSS | Document Security Systems | 13.6755 | 5.33 M | -0.348 | -2.48 | 16.29 K | 222.8 K |
| MPU | Mega Matrix Corp | 7.042 | 5 M | -0.182 | -2.52 | 42.5 K | 299.28 K |
| YCBD | Cbdmd Inc | 503.9996 | 4.55 M | -39.5997 | -7.28 | 1 K | 504 K |
| PHGE | Biomx Ltd | 366.70 | 4.04 M | -15.20 | -3.98 | 393 | 144.11 K |
| AUMN | Golden Minerals Company | 9.25 | 3.64 M | -0.48 | -4.93 | 10.68 K | 98.79 K |
| BQ | Boqii Holding Ltd ADR | 254.00 | 3.49 M | -6.00 | -2.31 | 640 | 162.56 K |
| PW | Power REIT | 60.00 | 2.5 M | -1.65 | -2.68 | 13.85 K | 830.82 K |
| TOPS | Top Ships Inc | 254.40 | 2.25 M | -2.40 | -0.93 | 1.93 K | 490.99 K |
| OGEN | Oragenics Inc | 882.00 | 1.7 M | -18.00 | -2 | 711 | 627.1 K |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.17 M | -4.50 | -8.11 | 25.79 K | 1.32 M |
| VTAK | Catheter Precision Inc | 18430.00 | 286.48 K | -475.00 | -2.51 | 6 | 110.58 K |
| SCPX | Scorpius Holdings Inc | 824.00 | 36.69 K | -12.00 | -1.44 | 970 | 799.28 K |
| SING | Singlepoint | 116480.00 | 7.98 K | -6240.00 | -5.08 | 1 | 116.48 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.26 | -0.75 | -2.78 | 192.61 K | 5.06 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.01 | 150.72 M | -0.07 | -2.27 | 30.03 K | 90.38 K |
| NIX | NorthX Nickel Corp. | 13.68 | -1.62 | -10.59 | 152 | 2.08 K | |
| CEXY | Copper One Resources Corp. | 180.00 | -20.00 | -10 | 186 | 33.48 K | |
| NEXU | Nexus Uranium Corp. | 16.50 | -0.75 | -4.35 | 1.74 K | 28.71 K | |
| NRDX | NordX Metals Corp. | 3.66 | -0.12 | -3.17 | 24.75 K | 90.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.94 | 619.76 B | -1.42 | -1.96 | 393.21 K | 27.89 M |
| SI | Silver | 22.013 | 1.08 B | -0.419 | -1.87 | 58.89 K | 1.3 M |
| CT | Cotton | 106.59 | -4.96 | -4.45 | 10.13 K | 1.08 M | |
| CL | Crude Oil | 70.94 | -1.42 | -1.96 | 393.2 K | 27.89 M | |
| BZ | Brent Crude | 74.42 | -1.40 | -1.85 | 283.39 K | 21.09 M | |
| KC | Coffee | 240.35 | -4.40 | -1.8 | 9 | 2.16 K | |
| HG | Copper | 4.332 | -0.0605 | -1.38 | 87 | 376.88 | |
| ZL | Soybean Oil | 54.85 | -0.70 | -1.26 | 60.12 K | 3.3 M | |
| RU | Rubber | 219.30 | -1.80 | -0.81 | 81 | 17.76 K | |
| DC | Class III Milk | 18.61 | -0.15 | -0.8 | 175 | 3.26 K | |
| CC | Cocoa | 2451.00 | -19.00 | -0.77 | 17.08 K | 41.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.4294 | 4.83 T | -1.3333 | -4.2 | 488.51 M | 14.86 B |
| MSFT | Microsoft Corporation | 321.5679 | 4.13 T | -1.8053 | -0.56 | 22.21 M | 7.14 B |
| AMZN | Amazon.com Inc | 174.171 | 2.88 T | -1.987 | -1.13 | 46.06 M | 8.02 B |
| AVGO | Broadcom Inc. | 53.5914 | 1.55 T | -0.4721 | -0.87 | 29.08 M | 1.56 B |
| TSLA | Tesla Inc | 334.60 | 1.52 T | -21.72 | -6.1 | 59.44 M | 19.89 B |
| MU | Micron Technology | 82.9469 | 899.74 B | -1.0646 | -1.27 | 11.96 M | 992.4 M |
| AMD | Advanced Micro Devices | 138.10 | 797.92 B | -7.14 | -4.92 | 53.02 M | 7.32 B |
| ASML | ASML Holding N.V. ADR | 741.6122 | 576.7 B | -30.0538 | -3.89 | 709.07 K | 525.85 M |
| COST | Costco Wholesale | 499.2116 | 463.72 B | -5.5031 | -1.09 | 3.2 M | 1.6 B |
| PLTR | Palantir Technologies Inc | 19.21 | 412.61 B | -0.61 | -3.08 | 30.35 M | 583.11 M |
| INTC | Intel Corp | 46.8185 | 309.41 B | -1.1779 | -2.45 | 31.69 M | 1.48 B |
| AMAT | Applied Materials | 147.0403 | 293.15 B | -4.4695 | -2.95 | 5.42 M | 796.96 M |
| PANW | Palo Alto Networks Inc | 87.9216 | 284.85 B | -0.5166 | -0.58 | 7.08 M | 622.62 M |
| TXN | Texas Instruments | 169.756 | 284.78 B | -2.6244 | -1.52 | 3.63 M | 615.65 M |
| LRCX | Lam Research Corp | 66.6017 | 277.1 B | -1.3941 | -2.05 | 10.83 M | 721.16 M |
| NFLX | Netflix Inc | 61.10 | 276.44 B | -1.708 | -2.72 | 23.76 M | 1.45 B |
| CRWD | Crowdstrike Holdings Inc | 201.27 | 246.77 B | -7.91 | -3.78 | 3.39 M | 681.86 M |
| SHOP | Shopify Inc | 149.495 | 198.58 B | -2.534 | -1.67 | 7.96 M | 1.19 B |
| ADI | Analog Devices | 170.5335 | 196.85 B | -2.3954 | -1.39 | 3.46 M | 589.67 M |
| KLAC | K L A-Tencor Corp | 391.8337 | 195.48 B | -11.3998 | -2.83 | 1.09 M | 427.73 M |
| VZ | Verizon Communications Inc | 37.611 | 191.36 B | -0.2474 | -0.65 | 23.63 M | 888.68 M |
| TMUS | T-Mobile US | 109.5994 | 168.6 B | -0.7307 | -0.66 | 4.04 M | 442.91 M |
| MRVL | Marvell Technology Inc | 88.5214 | 143.61 B | -1.2389 | -1.38 | 11.84 M | 1.05 B |
| IBKR | Interactive Brokers | 19.0292 | 132.69 B | -0.1893 | -0.98 | 3.38 M | 64.39 M |
| BKNG | Booking Holdings Inc | 89.041 | 132.48 B | -1.5546 | -1.72 | 6.01 M | 535.14 M |
| STX | Seagate Technology | 89.4105 | 128.12 B | -2.4062 | -2.62 | 1.52 M | 135.89 M |
| SBUX | Starbucks Corporation | 104.0987 | 125.06 B | -0.8122 | -0.77 | 5.66 M | 589.69 M |
| WDC | Western Digital Cp | 43.1471 | 121.22 B | -1.2568 | -2.83 | 3.22 M | 138.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.2384 | 113.74 B | -0.5784 | -1.42 | 1.03 M | 41.51 M |
| CME | CME Group Inc | 187.0662 | 110.34 B | -2.8187 | -1.48 | 994.7 K | 186.07 M |
| ABNB | Airbnb Inc Class A | 181.46 | 105.61 B | -5.03 | -2.7 | 3.52 M | 638.38 M |
| EQIX | Equinix Inc | 732.7661 | 104.34 B | -14.3654 | -1.92 | 247.4 K | 181.29 M |
| MRNA | Moderna | 272.21 | 103.15 B | -11.19 | -3.95 | 5.23 M | 1.42 B |
| ADBE | Adobe Systems Inc | 632.57 | 96.71 B | -20.53 | -3.14 | 2.55 M | 1.61 B |
| CSX | CSX Corp | 34.5014 | 96.42 B | -0.3204 | -0.92 | 10.87 M | 375.13 M |
| MNST | Monster Beverage Cp | 44.15 | 95.5 B | -0.315 | -0.71 | 2.98 M | 131.76 M |
| INTU | Intuit Inc | 647.3025 | 95.31 B | -7.3435 | -1.12 | 1.18 M | 763.93 M |
| FTNT | Fortinet Inc | 63.284 | 94.94 B | -1.204 | -1.87 | 4.04 M | 255.76 M |
| APP | AppLovin Corporation | 90.78 | 90.94 B | -5.28 | -5.5 | 1.44 M | 130.51 M |
| CDNS | Cadence Design Systems, Inc. | 179.62 | 90.41 B | -4.59 | -2.49 | 1.04 M | 187.33 M |
| SNPS | Synopsys Inc | 354.48 | 88.72 B | -9.88 | -2.71 | 538.17 K | 190.77 M |
| CMCSA | Comcast Corporation | 38.7594 | 88.24 B | -0.9161 | -2.31 | 37.4 M | 1.45 B |
| MELI | MercadoLibre Inc | 1131.84 | 88.21 B | -78.5601 | -6.49 | 941.53 K | 1.07 B |
| DASH | Doordash Inc Cl A | 164.86 | 86.05 B | -4.07 | -2.41 | 3.36 M | 554.14 M |
| ROST | Ross Stores Inc | 107.2366 | 78.83 B | -0.5718 | -0.53 | 1.19 M | 128.1 M |
| HOOD | Robinhood | 21.91 | 78.71 B | -1.81 | -7.63 | 14.16 M | 310.14 M |
| NTES | Netease Inc ADR | 93.72 | 77.65 B | -2.2409 | -2.34 | 3.59 M | 336.24 M |
| WBD | Discovery Inc Series A | 23.58 | 77.6 B | -0.45 | -1.87 | 7.22 M | 170.23 M |
| AEP | American Electric Power Company | 71.4785 | 70.37 B | -0.4279 | -0.6 | 2.44 M | 174.51 M |
| DDOG | Datadog Inc | 175.41 | 67.76 B | -7.75 | -4.23 | 2.81 M | 493.11 M |
| NXPI | Nxp Semiconductors | 207.0122 | 66.8 B | -2.6938 | -1.28 | 1.99 M | 412.12 M |
| MPWR | Monolithic Power Sys | 498.5369 | 61.97 B | -22.6454 | -4.35 | 452 K | 225.34 M |
| NDAQ | Nasdaq Inc | 64.139 | 61.32 B | -1.0211 | -1.57 | 1.15 M | 74.02 M |
| MSTR | Strategy | 59.188 | 60.38 B | -4.466 | -7.02 | 3.76 M | 222.6 M |
| ARGX | Argenx Se ADR | 300.03 | 58.57 B | -9.47 | -3.06 | 222.35 K | 66.71 M |
| ADSK | Autodesk Inc | 267.67 | 56.45 B | -8.62 | -3.12 | 1.58 M | 423.72 M |
| NTRA | Natera Inc | 91.58 | 56.36 B | -5.01 | -5.19 | 617.28 K | 56.53 M |
| GRMN | Garmin Ltd | 122.5813 | 55.72 B | -3.2692 | -2.6 | 661.8 K | 81.12 M |
| EBAY | Ebay Inc | 61.5048 | 55.69 B | -0.5171 | -0.83 | 4.52 M | 278.24 M |
| IDXX | Idexx Laboratories | 607.58 | 55.03 B | -10.97 | -1.77 | 260.23 K | 158.11 M |
| FANG | Diamondback Energy | 90.6551 | 51.21 B | -2.7115 | -2.9 | 1.93 M | 175.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0036 | 50.86 B | -0.7099 | -1.49 | 545.6 K | 25.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.6099 | 50.79 B | -1.3864 | -1.24 | 151.3 K | 16.74 M |
| KDP | Keurig Dr Pepper Inc | 30.7259 | 50.06 B | -0.1954 | -0.63 | 5.4 M | 165.95 M |
| PYPL | PayPal Holdings | 190.7303 | 50.01 B | -5.5702 | -2.84 | 11.55 M | 2.2 B |
| ROP | Roper Industries | 456.0479 | 48.68 B | -3.9384 | -0.86 | 252.18 K | 115.01 M |
| WDAY | Workday Inc | 279.35 | 48.64 B | -2.95 | -1.04 | 1.37 M | 383.19 M |
| TEAM | Atlassian | 375.44 | 48.07 B | -11.97 | -3.09 | 1.43 M | 536.01 M |
| EXC | Exelon Corp | 32.5579 | 47.64 B | -0.1777 | -0.54 | 7.42 M | 241.71 M |
| ONC | BeiGene, Ltd. | 305.60 | 42.98 B | -9.43 | -2.99 | 191.9 K | 58.64 M |
| RVMD | Revolution Medicines Inc | 25.53 | 42.8 B | -1.31 | -4.88 | 426.5 K | 10.89 M |
| PAYX | Paychex Inc | 107.7571 | 42.26 B | -0.6343 | -0.59 | 1.11 M | 119.27 M |
| MCHP | Microchip Technology | 78.7549 | 40.91 B | -0.6455 | -0.81 | 5.07 M | 399.36 M |
| COIN | Coinbase Global Inc Class A | 263.91 | 39.97 B | -23.57 | -8.2 | 5.39 M | 1.42 B |
| TER | Teradyne Inc | 153.8325 | 39.24 B | -3.7729 | -2.39 | 1.06 M | 162.99 M |
| TTWO | Take-Two Interactive Software | 166.38 | 39.06 B | -4.17 | -2.45 | 845.69 K | 140.71 M |
| RPRX | Royalty Pharma Plc Cl A | 34.3858 | 39.04 B | -0.8919 | -2.53 | 1.63 M | 56.22 M |
| NBIS | Nebius Group N.V. | 65.65 | 38.47 B | -1.39 | -2.07 | 1.74 M | 113.91 M |
| EXPE | Expedia Group Inc | 168.0262 | 37.91 B | -2.6132 | -1.53 | 1.51 M | 252.98 M |
| VOD | Vodafone Grp Plc ADR | 11.0723 | 37.72 B | -0.1483 | -1.32 | 7.85 M | 86.91 M |
| BIIB | Biogen Inc | 232.43 | 37.61 B | -2.29 | -0.98 | 1.37 M | 317.31 M |
| UAL | United Airlines Holdings Inc | 44.44 | 37.61 B | -0.81 | -1.79 | 12.45 M | 553.42 M |
| ODFL | Old Dominion Freight Line Inc | 173.4444 | 37.31 B | -1.0072 | -0.58 | 1.32 M | 229.71 M |
| NTAP | Netapp Inc | 80.3927 | 36.86 B | -0.4501 | -0.56 | 1.66 M | 133.08 M |
| ZS | Zscaler Inc | 303.04 | 36.6 B | -8.77 | -2.81 | 3.58 M | 1.08 B |
| AXON | Axon Enterprise Inc | 146.47 | 34.46 B | -5.00 | -3.3 | 587.2 K | 86.01 M |
| ILMN | Illumina Inc | 361.2257 | 34.21 B | -4.5136 | -1.23 | 1.08 M | 389.65 M |
| GMAB | Genmab A/S ADR | 39.40 | 33.89 B | -0.76 | -1.89 | 496.3 K | 19.55 M |
| RKLB | Rocket Lab USA Inc | 12.53 | 33.49 B | -0.41 | -3.17 | 3.09 M | 38.66 M |
| OKTA | Okta Inc. | 228.16 | 33.4 B | -11.91 | -4.96 | 2.04 M | 465.84 M |
| DXCM | Dexcom | 140.0375 | 33.39 B | -1.175 | -0.83 | 2.76 M | 386.62 M |
| ESLT | Elbit Systems Ltd | 151.6661 | 32.97 B | -0.7691 | -0.5 | 25.4 K | 3.85 M |
| WTW | Weight Watchers International, Inc | 218.8403 | 31.11 B | -2.4959 | -1.13 | 1.02 M | 223.94 M |
| CPRT | Copart Inc | 37.07 | 30.22 B | -0.36 | -0.96 | 3.26 M | 120.85 M |
| FOXA | Fox Corp Cl A | 34.4823 | 29.37 B | -0.1981 | -0.57 | 2.38 M | 82.15 M |
| CINF | Cincinnati Financial | 102.8294 | 29.24 B | -1.8487 | -1.77 | 576.3 K | 59.26 M |
| FLEX | Flextronics Intl Ltd | 12.5254 | 28.54 B | -0.16 | -1.26 | 2.2 M | 27.6 M |
| VRSN | Verisign Inc | 237.5955 | 28.53 B | -2.3408 | -0.98 | 412.74 K | 98.07 M |
| ULTA | Ulta Beauty Inc | 404.41 | 28.25 B | -7.68 | -1.86 | 887.8 K | 359.04 M |
| ON | On Semiconductor | 63.30 | 27.74 B | -0.94 | -1.46 | 5.61 M | 354.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.3877 | 2.05 T | -2.1439 | -1.89 | 6.1 M | 679.9 M |
| LLY | Eli Lilly and Company | 233.6396 | 1.26 T | -1.3659 | -0.58 | 2.29 M | 535.29 M |
| NVS | Novartis Ag ADR | 66.7081 | 311.59 B | -0.763 | -1.13 | 2.03 M | 135.3 M |
| MS | Morgan Stanley | 86.8435 | 303.56 B | -0.5785 | -0.66 | 7.75 M | 673 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.03 | 287.97 B | -0.57 | -1.28 | 4 M | 175.97 M |
| SAP | SAP Ag ADR | 122.139 | 277.06 B | -1.5261 | -1.23 | 346.8 K | 42.36 M |
| BABA | Alibaba Group Holding ADR | 120.2753 | 261.93 B | -1.1356 | -0.94 | 23.5 M | 2.83 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7826 | 247.29 B | -0.0774 | -1.59 | 1.6 M | 7.63 M |
| DELL | Dell Technologies Inc | 52.6188 | 236.75 B | -0.6845 | -1.28 | 4.44 M | 233.89 M |
| TM | Toyota Motor Corp Ltd | 171.2642 | 234.93 B | -1.6201 | -0.94 | 186.59 K | 31.96 M |
| AXP | American Express Company | 158.9392 | 223.02 B | -0.8608 | -0.54 | 2.25 M | 356.87 M |
| TD | Toronto Dominion Bank | 61.5553 | 209.35 B | -0.3609 | -0.58 | 991.6 K | 61.04 M |
| C | Citigroup Inc | 53.0368 | 206.47 B | -0.2732 | -0.51 | 29.96 M | 1.59 B |
| BHP | BHP Billiton Ltd ADR | 38.4371 | 203.67 B | -0.3907 | -1.01 | 2.81 M | 107.89 M |
| SHOP | Shopify Inc | 149.495 | 200.16 B | -2.534 | -1.67 | 7.96 M | 1.19 B |
| TTE | Totalenergies Se ADR | 37.2454 | 199.22 B | -0.428 | -1.14 | 1.77 M | 65.87 M |
| BLK | Blackrock Inc | 826.7172 | 198.93 B | -4.2997 | -0.52 | 376.63 K | 311.37 M |
| APH | Amphenol Corp | 39.8565 | 194.84 B | -0.2062 | -0.51 | 2.64 M | 105.33 M |
| CRM | Salesforce.com Inc | 260.4955 | 186.91 B | -1.9612 | -0.75 | 3.97 M | 1.03 B |
| WELL | Welltower Inc | 75.7207 | 181.93 B | -1.3947 | -1.81 | 1.77 M | 134.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.8182 | 164.76 B | -0.4126 | -0.76 | 2.14 M | 115.11 M |
| COP | ConocoPhillips | 62.3654 | 164.51 B | -1.341 | -2.1 | 6.51 M | 406.1 M |
| ACN | Accenture Plc | 342.827 | 161.72 B | -2.8427 | -0.82 | 1.84 M | 631.28 M |
| SCHW | The Charles Schwab Corp | 75.8323 | 161.47 B | -0.5077 | -0.67 | 3.65 M | 277 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9403 | 154.49 B | -0.0524 | -0.87 | 2.25 M | 13.38 M |
| SONY | Sony Group Corp ADR | 23.1557 | 151.54 B | -0.5824 | -2.45 | 2.86 M | 66.29 M |
| BX | Blackstone Inc | 114.5518 | 150.09 B | -1.1542 | -1 | 3.9 M | 446.29 M |
| T | American Telephone and Telegraph Inc. | 15.6726 | 147.06 B | -0.1572 | -0.99 | 51.57 M | 808.3 M |
| UBER | Uber Technologies Inc | 37.54 | 142.71 B | -1.27 | -3.27 | 22.99 M | 863.23 M |
| BA | Boeing Company | 207.56 | 140.26 B | -3.47 | -1.64 | 7.01 M | 1.46 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2304 | 140.08 B | -0.1039 | -2.4 | 3.56 M | 15.07 M |
| SPGI | S&P Global Inc | 451.0819 | 139.64 B | -5.1507 | -1.13 | 931 K | 419.96 M |
| ETN | Eaton Corp | 157.5193 | 137.14 B | -1.2427 | -0.78 | 1.84 M | 290.59 M |
| SPOT | Spotify Technology S.A. | 233.42 | 129.04 B | -9.75 | -4.01 | 1.06 M | 247.43 M |
| PLD | Prologis Inc | 138.0568 | 127.69 B | -1.6473 | -1.18 | 2.17 M | 299 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0855 | 126.37 B | -0.0401 | -0.97 | 18.56 M | 75.82 M |
| HDB | Hdfc Bank Ltd ADR | 28.0691 | 125.12 B | -0.7693 | -2.67 | 3.03 M | 84.91 M |
| BMO | Bank of Montreal | 88.9977 | 123.36 B | -0.5419 | -0.61 | 341 K | 30.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2881 | 118.58 B | -0.1187 | -1.41 | 9.26 M | 76.75 M |
| BP | BP Plc ADR | 21.9351 | 117.47 B | -0.2746 | -1.24 | 9.53 M | 208.98 M |
| MPC | Marathon Petroleum Corp | 57.5403 | 114.64 B | -0.6541 | -1.12 | 5.37 M | 309.21 M |
| NOW | Servicenow Inc | 642.15 | 112.94 B | -23.66 | -3.55 | 1.09 M | 699.37 M |
| CM | Canadian Imperial Bank of Commerce | 44.0121 | 108.83 B | -0.3393 | -0.77 | 504.6 K | 22.21 M |
| ENB | Enbridge Inc | 28.715 | 108.72 B | -0.5168 | -1.77 | 8.72 M | 250.31 M |
| SNOW | Snowflake Inc Class A | 361.32 | 102.52 B | -8.96 | -2.42 | 2.46 M | 890.62 M |
| CNQ | Canadian Natural Resources | 16.3364 | 102.33 B | -0.4435 | -2.64 | 11.24 M | 183.64 M |
| GLW | Corning Inc | 33.454 | 102.31 B | -0.686 | -2.01 | 3.85 M | 128.82 M |
| VLO | Valero Energy Corp | 61.5223 | 101.89 B | -0.3587 | -0.58 | 3.25 M | 199.76 M |
| EQNR | Equinor ASA ADR | 18.7418 | 101.31 B | -0.4199 | -2.19 | 1.71 M | 31.98 M |
| DUK | Duke Energy Corp | 84.9775 | 101.04 B | -0.4831 | -0.57 | 4.02 M | 341.68 M |
| ICE | Intercontinental Exchange | 126.9127 | 97.76 B | -0.9051 | -0.71 | 2.1 M | 265.95 M |
| BN | Brookfield Corporation | 29.8241 | 96.21 B | -0.2524 | -0.84 | 1.41 M | 42.13 M |
| EMR | Emerson Electric Company | 84.394 | 95.07 B | -0.4496 | -0.53 | 2.04 M | 172.51 M |
| NET | Cloudflare Inc Cl A | 150.20 | 94.92 B | -10.24 | -6.38 | 4.5 M | 676.56 M |
| KKR | KKR & Co. LP | 73.0624 | 93.6 B | -1.1765 | -1.58 | 1.68 M | 122.39 M |
| ING | ING Groep N.V. ADR | 10.1968 | 93.3 B | -0.2649 | -2.53 | 2.13 M | 21.73 M |
| AEM | Agnico-Eagle Mines Ltd | 43.5793 | 92.74 B | -1.3165 | -2.93 | 1.81 M | 79.01 M |
| PNC | PNC Bank | 169.4298 | 92.74 B | -1.148 | -0.67 | 1.23 M | 208.57 M |
| MCO | Moody's Corp | 379.29 | 91.1 B | -4.4928 | -1.17 | 553.54 K | 209.95 M |
| AMT | American Tower Corp | 235.1124 | 90.37 B | -4.1548 | -1.74 | 1.12 M | 262.41 M |
| FCX | Freeport-Mcmoran Inc | 36.1493 | 89.89 B | -0.235 | -0.65 | 11.53 M | 416.68 M |
| RCL | Royal Caribbean Cruises Ltd | 73.021 | 89.11 B | -0.6549 | -0.89 | 2.76 M | 201.56 M |
| ECL | Ecolab Inc | 218.9558 | 88.31 B | -1.8535 | -0.84 | 747.74 K | 163.72 M |
| PWR | Quanta Services | 113.2807 | 87.46 B | -2.392 | -2.07 | 844.12 K | 95.62 M |
| SPG | Simon Property Group | 120.5248 | 86.74 B | -2.8183 | -2.28 | 1.95 M | 234.61 M |
| HWM | Howmet Aerospace Inc | 30.4561 | 85.17 B | -0.227 | -0.74 | 2.29 M | 69.87 M |
| JCI | Johnson Controls Intl | 71.9217 | 85.12 B | -0.51 | -0.7 | 2.39 M | 171.85 M |
| SU | Suncor Energy Inc | 20.3652 | 84.26 B | -0.258 | -1.25 | 5.52 M | 112.45 M |
| WMB | Williams Companies | 22.0093 | 83 B | -0.5043 | -2.24 | 10.29 M | 226.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9984 | 82.81 B | -0.2335 | -3.75 | 4.55 M | 27.32 M |
| E | Eni S.P.A. ADR | 20.9472 | 80.63 B | -0.417 | -1.95 | 239.1 K | 5.01 M |
| VRT | Vertiv Holdings Llc. | 25.9137 | 79.15 B | -0.7677 | -2.88 | 2.27 M | 58.89 M |
| BCS | Barclays Plc ADR | 8.3041 | 78.8 B | -0.161 | -1.9 | 3.47 M | 28.81 M |
| GM | General Motors Company | 57.3874 | 78.47 B | -1.1166 | -1.91 | 12.96 M | 744.02 M |
| CNI | Canadian National Railway | 117.4441 | 77.91 B | -1.0495 | -0.89 | 1.44 M | 169.49 M |
| EOG | Eog Resources | 71.584 | 77.14 B | -0.9664 | -1.33 | 3.96 M | 283.3 M |
| SLB | Schlumberger N.V. | 27.815 | 76.1 B | -0.3997 | -1.42 | 6.73 M | 187.1 M |
| MFC | Manulife Financial Corp | 15.2958 | 76.08 B | -0.1059 | -0.69 | 1.67 M | 25.58 M |
| RACE | Ferrari N.V. | 248.3793 | 75.8 B | -6.509 | -2.55 | 313.7 K | 77.92 M |
| RSG | Republic Services | 127.1409 | 75.15 B | -0.7279 | -0.57 | 825.4 K | 104.94 M |
| TGT | Target Corporation | 207.4722 | 74.09 B | -1.7816 | -0.85 | 2.76 M | 573.08 M |
| AJG | Arthur J. Gallagher & Company | 160.6696 | 73.92 B | -1.4948 | -0.92 | 715.2 K | 114.91 M |
| AON | AON Plc | 284.9433 | 73.12 B | -5.2456 | -1.81 | 1.01 M | 287.37 M |
| APO | Apollo Global Management Llc C | 64.9567 | 72.5 B | -0.5161 | -0.79 | 3.49 M | 226.65 M |
| RELX | Relx Plc ADR | 28.9404 | 71.3 B | -0.1635 | -0.56 | 415.9 K | 12.04 M |
| APD | Air Products and Chemicals | 261.6256 | 71.01 B | -2.2221 | -0.84 | 1.24 M | 324.28 M |
| KMI | Kinder Morgan | 12.6459 | 70.22 B | -0.1817 | -1.42 | 12.28 M | 155.29 M |
| DLR | Digital Realty Trust | 142.2229 | 69.82 B | -1.5306 | -1.06 | 1.12 M | 159.47 M |
| DB | Deutsche Bank Ag | 11.1512 | 68.1 B | -0.4216 | -3.64 | 3.19 M | 35.54 M |
| ALL | Allstate Corp | 97.2453 | 68.03 B | -1.2193 | -1.24 | 2.16 M | 209.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2303 | 67.28 B | -0.224 | -1.96 | 4.09 M | 45.91 M |
| TDG | Transdigm Group Inc | 500.879 | 67.26 B | -5.7313 | -1.13 | 152.7 K | 76.48 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6076 | 66.49 B | -0.0707 | -0.52 | 8.57 M | 116.6 M |
| BSX | Boston Scientific Corp | 41.28 | 66.4 B | -0.38 | -0.91 | 5.87 M | 242.33 M |
| CRH | CRH Plc ADR | 45.2559 | 65.72 B | -0.5759 | -1.26 | 382.4 K | 17.31 M |
| NWG | Natwest Group Plc ADR | 4.3349 | 65.44 B | -0.0825 | -1.87 | 743.56 K | 3.22 M |
| TRP | Tc Energy Corp | 34.6098 | 65.23 B | -0.7052 | -2 | 1.51 M | 52.33 M |
| CMI | Cummins Inc | 198.3907 | 64.96 B | -1.1113 | -0.56 | 859.4 K | 170.5 M |
| TEL | TE Connectivity Ltd | 149.2181 | 63.31 B | -1.6522 | -1.1 | 946.34 K | 141.21 M |
| TRGP | Targa Resources | 47.2617 | 61.11 B | -0.8424 | -1.75 | 977.6 K | 46.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 200 | 1.35 K | |
| ORIO | ORIO | 15.06 | -2.70 | -15.2 | 257.73 K | 3.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.50 | -2.50 | -11.9 | 558.7 K | 10.34 M | |
| K | Kinross Gold Corp | 6.1816 | -0.7022 | -10.2 | 14.87 M | 91.92 M | |
| HUT | Hut 8 Corp | 57.40 | -5.40 | -8.6 | 503.44 K | 28.9 M | |
| FOOD | Goodfood Market Corp | 4.30 | -0.31 | -6.72 | 275.74 K | 1.19 M | |
| QBTC-U | The Bitcoin Fund Class A | 50.33 | -3.55 | -6.59 | 12.79 K | 643.47 K | |
| BLDP | Ballard Power Systems Inc | 17.10 | -1.18 | -6.46 | 975.92 K | 16.69 M | |
| WEED | Canopy Growth Corp | 129.60 | -8.90 | -6.43 | 186.45 K | 24.16 M | |
| TLRY | Tilray Inc | 113.70 | -7.60 | -6.27 | 253.82 K | 28.86 M | |
| NUAG | New Pacific Metals Corp | 3.61 | -0.24 | -6.23 | 53.59 K | 193.46 K | |
| SII | Sprott Inc | 49.2409 | -3.2315 | -6.16 | 70.4 K | 3.47 M | |
| QBTC | The Bitcoin Fund CAD | 64.07 | -4.11 | -6.03 | 39.3 K | 2.52 M | |
| EQX | Equinox Gold Corp | 8.2724 | -0.4995 | -5.69 | 475.53 K | 3.93 M | |
| AVNT | Avant Brands Inc | 7.95 | -0.45 | -5.36 | 10.95 K | 87.05 K | |
| EDR | Endeavour Silver Corp | 4.8092 | -0.2637 | -5.2 | 315.34 K | 1.52 M | |
| LUG | Lundin Gold Inc | 8.2543 | -0.4511 | -5.18 | 293.1 K | 2.42 M | |
| LSPD | Lightspeed Commerce Inc. | 58.27 | -3.14 | -5.11 | 878.8 K | 51.21 M | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.40 | -5 | 16.61 K | 126.27 K | |
| U-U | Sprott Physical Uranium Trust | 10.99 | -0.57 | -4.93 | 46.21 K | 507.8 K | |
| NANO | Nano One Materials Corp | 3.30 | -0.17 | -4.9 | 67.1 K | 221.43 K | |
| WPRT | Westport Fuel Systems Inc | 29.40 | -1.50 | -4.85 | 39.02 K | 1.15 M | |
| AETR | Aetherion Technologies Inc. | 29.40 | -1.50 | -4.85 | 39.02 K | 1.15 M | |
| DPM | Dundee Precious Metals Inc | 6.6658 | -0.3347 | -4.78 | 294.28 K | 1.96 M | |
| BRAG | Bragg Gaming Group Inc | 7.19 | -0.36 | -4.77 | 95.32 K | 685.34 K | |
| REAL | Real Matters Inc | 7.80 | -0.39 | -4.76 | 367.07 K | 2.86 M | |
| PYR | Pyrogenesis Canada Inc | 3.88 | -0.19 | -4.67 | 202.1 K | 784.15 K | |
| CIA | Champion Iron Ltd | 3.5153 | -0.1691 | -4.59 | 726.9 K | 2.56 M | |
| FVI | Fortuna Mines Inc | 4.16 | -0.20 | -4.59 | 766.6 K | 3.19 M | |
| TXG | Torex Gold Resources Inc | 12.7053 | -0.5874 | -4.42 | 446.83 K | 5.68 M | |
| ILLM | Acuityads Holdings Inc | 4.38 | -0.20 | -4.37 | 366.6 K | 1.61 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.30 | -0.19 | -4.23 | 289.2 K | 1.24 M | |
| AG | First Majestic Silver Corp | 13.6815 | -0.6025 | -4.22 | 535.68 K | 7.33 M | |
| TOU | Tourmaline Oil Corp | 29.2287 | -1.2857 | -4.21 | 1.98 M | 57.86 M | |
| EFR | Energy Fuels Inc | 10.46 | -0.46 | -4.21 | 529.1 K | 5.53 M | |
| ACB | Aurora Cannabis Inc | 79.70 | -3.50 | -4.21 | 99.71 K | 7.95 M | |
| SVM | Silvercorp Metals Inc | 4.4568 | -0.1929 | -4.15 | 309 K | 1.38 M | |
| PXT | Parex Resources Inc | 15.277 | -0.6445 | -4.05 | 793.6 K | 12.12 M | |
| SEA | Seabridge Gold Inc | 16.4184 | -0.6902 | -4.03 | 102.58 K | 1.68 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | -0.60 | -4 | 2.98 K | 42.84 K | |
| VCM | Vecima Networks Inc | 13.0429 | -0.5337 | -3.93 | 700 | 9.13 K | |
| MX | Methanex Corp | 46.0757 | -1.863 | -3.89 | 190.64 K | 8.78 M | |
| IMG | Iamgold Corp | 3.74 | -0.15 | -3.86 | 1.31 M | 4.88 M | |
| GLO | Global Atomic Corp | 3.76 | -0.15 | -3.84 | 408.1 K | 1.53 M | |
| CRRX | Carerx Corp | 4.9592 | -0.1968 | -3.82 | 24.7 K | 122.49 K | |
| DGS | Dividend Growth Split Corp Class A | 3.56 | -0.139 | -3.76 | 1.65 M | 5.88 M | |
| NOU | Nouveau Monde Graphite Inc | 8.16 | -0.31 | -3.66 | 33.8 K | 275.81 K | |
| NXE | Nexgen Energy Ltd | 5.67 | -0.21 | -3.57 | 1.15 M | 6.52 M | |
| BTO | B2Gold Corp | 3.9376 | -0.1415 | -3.47 | 4.73 M | 18.63 M | |
| CSCI | Cosciens Biopharma Inc | 56.00 | -2.00 | -3.45 | 260 | 14.56 K | |
| CGX | Cineplex Inc | 12.10 | -0.43 | -3.43 | 449 K | 5.43 M | |
| MUX | Mcewen Mining Inc | 11.40 | -0.40 | -3.39 | 14.58 K | 166.21 K | |
| ELO | Eloro Resources Ltd | 3.42 | -0.12 | -3.39 | 46.8 K | 160.06 K | |
| WILD | Wildbrain Ltd | 3.14 | -0.11 | -3.38 | 83.5 K | 262.19 K | |
| BNE | Bonterra Energy Corp | 5.46 | -0.19 | -3.36 | 33.52 K | 183.01 K | |
| STC | Sangoma Technologies Corp | 23.00 | -0.79 | -3.32 | 27.8 K | 639.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.29 | -0.11 | -3.24 | 20.37 K | 67.02 K | |
| NFI | Nfi Group Inc. | 20.4087 | -0.6751 | -3.2 | 426.17 K | 8.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5152 | -0.1817 | -3.19 | 602.2 K | 3.32 M | |
| PAAS | Pan American Silver Corp | 27.6615 | -0.9108 | -3.19 | 302.78 K | 8.38 M | |
| BDI | Black Diamond Group Ltd | 4.2891 | -0.1411 | -3.18 | 16.48 K | 70.69 K | |
| JAG | Jaguar Mining Inc | 3.8653 | -0.1253 | -3.14 | 115.11 K | 444.92 K | |
| LAR | Lithium Argentina Ag | 17.4114 | -0.5636 | -3.14 | 1.74 M | 30.25 M | |
| GTE | Gran Tierra Energy Inc | 9.30 | -0.30 | -3.13 | 30.53 K | 283.93 K | |
| ELD | Eldorado Gold | 11.1815 | -0.3594 | -3.11 | 454.83 K | 5.09 M | |
| OGC | Oceanagold Corp | 6.3209 | -0.203 | -3.11 | 262.1 K | 1.66 M | |
| BU | Burcon Nutrascience Corp | 26.4682 | -0.8271 | -3.03 | 7.64 K | 202.24 K | |
| DND | Dye & Durham Ltd | 44.2602 | -1.3555 | -2.97 | 239.9 K | 10.62 M | |
| BB | Blackberry Ltd | 11.45 | -0.35 | -2.97 | 2.08 M | 23.86 M | |
| EDV | Endeavour Mining Corp | 22.8729 | -0.6755 | -2.87 | 735.2 K | 16.82 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.10 | -2.86 | 11.1 K | 37.74 K | |
| TPX-B | Molson Coors Canada Inc | 50.3999 | -1.4798 | -2.85 | 820 | 41.33 K | |
| GGD | Gogold Resources Inc | 3.07 | -0.09 | -2.85 | 644.1 K | 1.98 M | |
| MDI | Major Drilling Grp | 8.53 | -0.25 | -2.85 | 50.7 K | 432.43 K | |
| LGO | Largo Resources Ltd | 11.70 | -0.34 | -2.82 | 62.3 K | 728.91 K | |
| WDO | Wesdome Gold Mines Ltd | 10.75 | -0.31 | -2.8 | 305.89 K | 3.29 M | |
| CVE | Cenovus Energy Inc | 13.879 | -0.3994 | -2.8 | 4.98 M | 69.05 M | |
| THNC | Thinkific Labs Inc | 10.13 | -0.29 | -2.78 | 65 K | 658.45 K | |
| GOOS | Canada Goose Holdings Inc | 50.09 | -1.43 | -2.78 | 243.4 K | 12.19 M | |
| AGI | Alamos Gold Inc Cls A | 8.8918 | -0.2522 | -2.76 | 579.01 K | 5.15 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.0905 | -0.4277 | -2.76 | 39.82 K | 600.87 K | |
| DOO | Brp Inc | 96.0837 | -2.7201 | -2.75 | 196.3 K | 18.86 M | |
| BBD-A | Bombardier Inc | 44.50 | -1.25 | -2.73 | 41.2 K | 1.83 M | |
| QRC | Queens Road Capital Investment Ltd | 6.404 | -0.1778 | -2.7 | 140 | 896.56 | |
| ALYA | Alithya Group | 3.25 | -0.09 | -2.69 | 40.5 K | 131.62 K | |
| DXT | Dexterra Group Inc | 6.6182 | -0.1812 | -2.66 | 12.3 K | 81.4 K | |
| RBA | Rb Global Inc | 79.3897 | -2.1256 | -2.61 | 105.71 K | 8.39 M | |
| SGY | Surge Energy Inc | 3.2676 | -0.0846 | -2.52 | 254.4 K | 831.28 K | |
| AEM | Agnico Eagle Mines Ltd | 55.3978 | -1.398 | -2.46 | 509 K | 28.2 M | |
| ACQ | Autocanada Inc | 35.73 | -0.90 | -2.46 | 109.88 K | 3.93 M | |
| CCO | Cameco Corp | 28.4428 | -0.713 | -2.45 | 1.83 M | 52.13 M | |
| FNV | Franco-Nevada Corp | 159.8389 | -3.9308 | -2.4 | 554.4 K | 88.61 M | |
| DSG | Descartes Sys | 98.15 | -2.41 | -2.4 | 148.96 K | 14.62 M | |
| DII-B | Dorel Industries Inc | 8.4677 | -0.2008 | -2.32 | 36.12 K | 305.89 K | |
| OGI | Organigram Holdings Inc | 10.28 | -0.24 | -2.28 | 356.98 K | 3.67 M | |
| BBD-B | Bombardier Inc Series B | 43.25 | -1.00 | -2.26 | 93.65 K | 4.05 M | |
| CRON | Cronos Group Inc | 5.68 | -0.13 | -2.24 | 330.5 K | 1.88 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.25 | -0.12 | -2.23 | 100 | 525 | |
| MDA | Mda Ltd | 10.10 | -0.23 | -2.23 | 56.8 K | 573.68 K | |
| ASTL | Algoma Steel Group Inc | 11.6445 | -0.265 | -2.23 | 57.5 K | 669.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4581 | 228.38 B | -0.1588 | -0.9 | 3.44 K | 60.02 K |
| BYDDY | BYD Company Limited | 74.08 | 84.97 B | -1.555 | -2.06 | 94.66 K | 7.01 M |
| LUGDF | Lundin Gold Inc | 7.4745 | 15.81 B | -0.3888 | -4.94 | 6.6 K | 49.33 K |
| LNWO | Light & Wonder, Inc. | 62.96 | 6.61 B | -1.98 | -3.05 | 535.3 K | 33.7 M |
| CSCCF | Capstone Copper Corp. | 4.55 | 6.24 B | -0.1065 | -2.29 | 63.11 K | 287.16 K |
| HOS | Hornbeck Offshore Services, Inc | 3.26 | 2.04 B | -0.03 | -0.91 | 1.36 M | 4.44 M |
| WHTCF | WashTec AG | 4.1336 | 766.56 M | -0.2665 | -6.06 | 8.93 K | 36.9 K |
| GAMI | GAMCO Investors Inc | 24.207 | 537.58 M | -0.4169 | -1.69 | 10.7 K | 259.01 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 268.43 M | -0.68 | -6.16 | 1.35 M | 13.97 M |
| DVTC | Development Technologies Corp | 32.00 | 231.63 M | -0.70 | -2.14 | 4 | 128 |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.22 | 165.4 M | -0.16 | -4.73 | 1.3 M | 4.18 M |
| APHD | Verde Bio Holdings Inc | 3.295 | 18.16 M | -1.08 | -24.69 | 40 | 131.8 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.23 | 13.84 M | -0.19 | -2.56 | 211.65 K | 1.53 M |
| CUBT | Curative Biotechnology Inc | 7.80 | 7.38 M | -0.30 | -3.7 | 1.46 K | 11.4 K |
| LIFD | LFTD Partners Inc | 4.15 | 1.63 M | -0.05 | -1.19 | 1.3 K | 5.4 K |
| EBZT | Everything Blockchain Inc. | 7.00 | 617.26 K | -0.745 | -9.62 | 800 | 5.6 K |
| HCANF | Halo Collective Inc | 135.10 | 15.08 K | -11.90 | -8.1 | 186 | 25.13 K |
| CMBMF | Cambium Networks Corporation | 25.03 | 5.81 K | -1.12 | -4.28 | 104.57 K | 2.62 M |
| EMWPF | Eros Media World Plc | 5.06 | 1.9 K | -0.776 | -13.3 | 810.03 K | 4.1 M |
| CYRNQ | CYRNQ | 7.24 | 799 | -0.14 | -1.9 | 46.68 K | 337.98 K |
| YVRLF | Liquid Media Group Ltd. | 4.72 | 482 | -0.08 | -1.67 | 30.8 K | 145.36 K |
| VYGVQ | Voyager Digital Ltd | 13.06 | 2 | -1.52 | -10.43 | 681.4 K | 8.9 M |
| STMH | Stem Holdings Inc | 10.175 | -0.885 | -8 | 4.18 K | 42.58 K | |
| HYREQ | HyreCar Inc. | 4.95 | -0.20 | -3.88 | 160.02 K | 792.1 K | |
| SIRC | Solar Integrated Roofing Corporation | 57.90 | -0.96 | -1.63 | 7.48 K | 432.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | -0.75 | -8.33 | 4.64 K | 38.32 K |
| KIP | Kiplin Metals Inc | 3.18 | -0.66 | -17.19 | 59.95 K | 190.64 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.45 | -10 | 8.23 K | 33.35 K | |
| SRGE | Surge Digital Inc. | 8.47 | -0.70 | -7.63 | 67.91 K | 575.23 K | |
| TOI | Topicus.com Inc | 105.367 | -8.5721 | -7.52 | 33.2 K | 3.5 M | |
| LI | American Lithium Corp | 4.68 | -0.31 | -6.21 | 490.7 K | 2.3 M | |
| CAD | Colonial Coal International Corp | 3.12 | -0.18 | -5.45 | 208.4 K | 650.21 K | |
| SLI | Standard Lithium Ltd | 11.30 | -0.56 | -4.72 | 210 K | 2.37 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.15 | -4.48 | 536.31 K | 1.72 M | |
| RCK | Rock Tech Lithium Inc | 6.83 | -0.30 | -4.21 | 52.69 K | 359.9 K | |
| EU | enCore Energy Corp | 5.52 | -0.24 | -4.17 | 67.9 K | 374.81 K | |
| HITI | High Tide Inc | 6.97 | -0.30 | -4.13 | 46.61 K | 324.86 K | |
| VCU | Vizsla Copper Corp. | 8.40 | -0.35 | -4 | 1.45 K | 12.18 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.15 | -3.57 | 4.35 K | 17.62 K | |
| ELBM | Electra Battery Materials Corp | 5.904 | -0.216 | -3.53 | 32.86 K | 193.98 K | |
| ITR | Integra Resources Corp | 7.025 | -0.25 | -3.44 | 33.72 K | 236.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6369 | -0.2786 | -3.12 | 16.7 K | 144.24 K | |
| ALV | Alvopetro Energy Ltd | 3.014 | -0.0736 | -2.38 | 7 K | 21.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.05 | -1.56 | 12.52 K | 39.44 K | |
| VITA | Vitalist Inc. | 6.30 | -0.10 | -1.56 | 1.65 K | 10.4 K | |
| DM | Datametrex AI Limited | 5.475 | -0.075 | -1.35 | 118.93 K | 651.15 K | |
| ARTG | Artemis Gold Inc | 6.88 | -0.09 | -1.29 | 176.28 K | 1.21 M | |
| NEXM | NexMetals Mining Corp. | 9.20 | -0.10 | -1.08 | 7.3 K | 67.16 K | |
| CKG | Chesapeake Gold Corp | 3.13 | -0.02 | -0.63 | 11.03 K | 34.52 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.32 | -0.04 | -0.63 | 100.5 K | 635.16 K |