Loser Volumes for 9 December 2021 from 00:00:00 until 23:59:59
Loser Volumes for 9 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2544 | 56.31 B | -0.3957 | -1.25 | 205.5 K |
| LNG | Cheniere Energy | 97.9475 | 51.12 B | -3.1732 | -3.14 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 29.1833 | 29.33 B | -0.7511 | -2.51 | 204.29 K |
| CBOE | CBOE Global Markets Inc | 121.8784 | 24.23 B | -2.1912 | -1.77 | 534.6 K |
| PHYS | Sprott Physical Gold Trust | 13.95 | 14.43 B | -0.08 | -0.57 | 913.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.65 | 11.77 B | -0.18 | -2.3 | 2.93 M |
| GSAT | Globalstar | 19.80 | 10.45 B | -0.90 | -4.35 | 485.48 K |
| BMNR | Bitmine Immersion Technologies Inc | 69.1797 | 7.86 B | -1.7995 | -2.54 | 13 |
| EQX | Equinox Gold Corp | 6.5139 | 7.68 B | -0.4296 | -6.19 | 1.83 M |
| NXE | Nexgen Energy Ltd | 4.46 | 6.42 B | -0.21 | -4.5 | 1.77 M |
| UEC | Uranium Energy | 3.55 | 5.36 B | -0.19 | -5.08 | 4.87 M |
| BTG | B2Gold Corp | 3.1297 | 5.05 B | -0.1259 | -3.87 | 11.33 M |
| UUUU | Energy Fuels Inc | 8.22 | 3.65 B | -0.40 | -4.64 | 1.79 M |
| ORLA | Orla Mining | 4.2939 | 3.37 B | -0.3096 | -6.73 | 153.8 K |
| PRK | Park National Corp | 115.4799 | 3.29 B | -0.9185 | -0.79 | 19.7 K |
| NHC | National Healthcare Corp | 58.2718 | 3.22 B | -1.0849 | -1.83 | 28.3 K |
| LEU | Centrus Energy Corp | 56.10 | 3.15 B | -3.28 | -5.52 | 138.7 K |
| NG | Novagold Resources Inc | 6.89 | 2.64 B | -0.15 | -2.13 | 988.38 K |
| SVM | Silvercorp Metals Inc | 3.5122 | 2.42 B | -0.194 | -5.23 | 1.29 M |
| NOG | Northern Oil and Gas | 16.6158 | 1.93 B | -0.2356 | -1.4 | 768.3 K |
| CET | Central Securities Corp | 31.7735 | 1.54 B | -0.1968 | -0.62 | 30.8 K |
| ESBA | Empire State Realty Op LP | 8.3551 | 1.49 B | -0.3143 | -3.63 | 2.3 K |
| TMP | Tompkinstrustco | 67.4121 | 1.35 B | -1.167 | -1.7 | 20.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8352 | 703.62 M | -0.189 | -2.69 | 122.1 K |
| SLI | Standard Lithium Ltd | 9.01 | 680.37 M | -0.34 | -3.64 | 1.73 M |
| BHB | Bar Harbor Bankshares | 24.5838 | 642.06 M | -0.1774 | -0.72 | 12.9 K |
| ISOU | IsoEnergy Ltd. | 3.3895 | 611.14 M | -0.3505 | -9.37 | 45.61 K |
| OBE | Obsidian Energy Ltd | 3.67 | 549.57 M | -0.07 | -1.87 | 36.7 K |
| IDR | Idaho Strategic Resources | 6.01 | 519.51 M | -0.24 | -3.84 | 1.86 K |
| CMCL | Caledonia Mining Cp | 9.9729 | 375.25 M | -0.0838 | -0.83 | 12.25 K |
| ELMD | Electromed Inc | 12.30 | 349.67 M | -0.18 | -1.44 | 7.3 K |
| LODE | Comstock Mining Inc | 15.30 | 320.35 M | -1.00 | -6.13 | 34.45 K |
| BRBS | Blue Ridge Bankshare | 15.8942 | 320.09 M | -0.2416 | -1.5 | 20.57 K |
| BKTI | Bk Technologies Inc | 9.334 | 318.22 M | -0.1428 | -1.51 | 4.37 K |
| SENS | Senseonics Holdings | 58.00 | 310.09 M | -4.40 | -7.05 | 338.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7912 | 257.25 M | -0.06 | -0.68 | 30.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.60 | 237.15 M | -0.10 | -2.13 | 12.4 K |
| FRD | Friedman Industries Inc | 8.9791 | 230.5 M | -0.2797 | -3.02 | 24.9 K |
| GTE | Gran Tierra Energy Inc | 7.32 | 219.58 M | -0.279 | -3.67 | 169.01 K |
| INTT | Intest Corp | 14.21 | 213.47 M | -0.92 | -6.08 | 114.36 K |
| INFU | Infusystems Holdings | 17.36 | 199.4 M | -0.14 | -0.8 | 50.3 K |
| PED | Pedevco Corp | 23.20 | 199.39 M | -1.00 | -4.13 | 32.05 K |
| EVI | Evi Industries Inc | 30.1497 | 190.72 M | -0.241 | -0.79 | 26.7 K |
| KULR | Kulr Technology Group Inc | 24.16 | 184.57 M | -1.28 | -5.03 | 106.81 K |
| ACU | Acme United Corp | 30.0915 | 183.77 M | -2.1441 | -6.65 | 17.7 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0794 | 178.51 M | -0.1739 | -1.88 | 67.8 K |
| STXS | Stereotaxis Inc | 6.22 | 169.08 M | -0.40 | -6.04 | 230.86 K |
| WYY | Widepoint Corp | 4.20 | 166.01 M | -0.13 | -3 | 42.38 K |
| BCV | Bancroft Convertible Fund | 19.2432 | 149.32 M | -0.1839 | -0.95 | 18.5 K |
| EPM | Evolution Petroleum Corp | 3.6615 | 133.26 M | -0.021 | -0.57 | 117 K |
| USBC | USBC, Inc. | 75.20 | 126.47 M | -4.80 | -6 | 1.08 K |
| TRT | Trio-Tech International | 4.47 | 118.62 M | -0.26 | -5.5 | 350.47 K |
| EP | Empire Petroleum Corp | 11.76 | 107.04 M | -0.372 | -3.07 | 2.62 K |
| MHH | Mastech Holdings Inc | 17.05 | 94.43 M | -0.20 | -1.16 | 2.32 K |
| BDL | Flanigan's Enterprises | 30.125 | 87.3 M | -0.4805 | -1.57 | 404 |
| FSI | Flexible Solutions International Inc | 3.3016 | 86.74 M | -0.055 | -1.64 | 29.5 K |
| IBIO | Ibio Inc | 345.00 | 85.94 M | -10.00 | -2.82 | 5.1 K |
| ANVS | Annovis Bio Inc | 22.09 | 79.13 M | -1.98 | -8.23 | 91.9 K |
| SRXH | Srx Health Solutions Inc | 98.3704 | 77.82 M | -2.3703 | -2.35 | 3.45 K |
| OPHC | Optimumbank Hlds | 4.19 | 71.77 M | -0.15 | -3.46 | 14.24 K |
| DIT | Amcon Distributing Company | 170.8004 | 71.05 M | -4.4741 | -2.55 | 1 K |
| GPUS | Hyperscale Data, Inc. | 287081.125 | 55.39 M | -25119.5938 | -8.05 | 13 |
| FSP | Franklin Street Properties | 5.409 | 55.16 M | -0.1011 | -1.83 | 740.6 K |
| LSF | Laird Superfood Inc | 12.87 | 54.91 M | -0.35 | -2.65 | 12.2 K |
| UAVS | Ageagle Aerial Systems Inc | 2060.00 | 50.64 M | -220.00 | -9.65 | 2.62 K |
| LGL | LGL Group | 4.0724 | 45.72 M | -0.1244 | -2.96 | 17.5 K |
| TOON | Kartoon Studios Inc | 12.00 | 43.59 M | -0.60 | -4.76 | 322.56 K |
| INDO | Indonesia Energy Corp Ltd | 3.21 | 43.08 M | -0.17 | -5.03 | 4.5 K |
| MYO | Myomo Inc | 7.70 | 42.89 M | -0.50 | -6.1 | 18.7 K |
| AGIG | AGIG | 16.70 | 42.52 M | -0.30 | -1.76 | 10.45 K |
| ZDGE | Zedge Inc Cl B | 9.0595 | 40.77 M | -0.3049 | -3.26 | 101.48 K |
| NNVC | Nanoviricides Inc | 4.40 | 31.49 M | -0.25 | -5.38 | 96.8 K |
| BATL | Battalion Oil Corp | 10.15 | 31.27 M | -0.52 | -4.87 | 2.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.83 | 31.06 M | -0.54 | -7.33 | 118.21 K |
| BESS | Bimergen Energy Corporation | 14.00 | 27.47 M | -1.40 | -9.09 | 179 |
| INLX | Intellinetics Inc | 7.00 | 26.97 M | -0.12 | -1.69 | 800 |
| ACCS | Access Newswire Inc | 30.74 | 25.93 M | -0.58 | -1.85 | 6.34 K |
| CPHI | China Pharma Holdings | 48.27 | 25.44 M | -2.79 | -5.46 | 1.1 K |
| MPU | Mega Matrix Corp | 7.042 | 22.33 M | -0.182 | -2.52 | 42.5 K |
| RVP | Retractable Technologies | 7.28 | 21.11 M | -0.40 | -5.21 | 186.6 K |
| INUV | Inuvo Inc | 5.80 | 20.16 M | -0.50 | -7.94 | 69.51 K |
| CVM | Cel-Sci Corp | 264.60 | 18.88 M | -27.00 | -9.26 | 52.79 K |
| VNRX | Volitionrx Ltd | 3.20 | 16.93 M | -0.06 | -1.84 | 80.83 K |
| REED | Reed's, Inc. | 117.93 | 15.65 M | -8.49 | -6.72 | 1.31 K |
| MXC | Mexco Energy Corp | 8.8188 | 14.96 M | -0.1842 | -2.05 | 3.1 K |
| AIRI | Air Industries Group Inc | 9.90 | 14.65 M | -0.20 | -1.98 | 8.44 K |
| UUU | Universal Security Instruments | 3.2418 | 13.85 M | -0.1852 | -5.4 | 51 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.98 M | -5.00 | -5.56 | 2.89 K |
| AWX | Avalon Holdings Corp | 3.60 | 9.59 M | -0.02 | -0.55 | 5.4 K |
| YCBD | Cbdmd Inc | 503.9996 | 7.35 M | -39.5997 | -7.28 | 1 K |
| DSS | Document Security Systems | 13.6755 | 5.79 M | -0.348 | -2.48 | 16.29 K |
| BQ | Boqii Holding Ltd ADR | 254.00 | 5.76 M | -6.00 | -2.31 | 640 |
| TOPS | Top Ships Inc | 254.40 | 4.28 M | -2.40 | -0.93 | 1.93 K |
| MTNB | Matinas Biopharma Hl | 51.00 | 4.25 M | -4.50 | -8.11 | 25.79 K |
| PHGE | Biomx Ltd | 366.70 | 4.23 M | -15.20 | -3.98 | 393 |
| PW | Power REIT | 60.00 | 3.63 M | -1.65 | -2.68 | 13.85 K |
| AUMN | Golden Minerals Company | 9.25 | 3.02 M | -0.48 | -4.93 | 10.68 K |
| OGEN | Oragenics Inc | 882.00 | 2.66 M | -18.00 | -2 | 711 |
| VTAK | Catheter Precision Inc | 18430.00 | 2.63 M | -475.00 | -2.51 | 6 |
| MI | Nft Limited Class A Ordinary Share | 213.50 | 2.53 M | -18.00 | -7.78 | 3.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.01 | 232.64 M | -0.07 | -2.27 | 30.03 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 101.40 | 35.13 M | -1.95 | -1.89 | 343 |
| NIX | NorthX Nickel Corp. | 13.68 | -1.62 | -10.59 | 152 | |
| CEXY | Copper One Resources Corp. | 180.00 | -20.00 | -10 | 186 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.4294 | 4.72 T | -1.3333 | -4.2 | 488.51 M |
| MSFT | Microsoft Corporation | 321.5679 | 2.74 T | -1.8053 | -0.56 | 22.21 M |
| AMZN | Amazon.com Inc | 174.171 | 2.58 T | -1.987 | -1.13 | 46.06 M |
| AVGO | Broadcom Inc. | 53.5914 | 1.77 T | -0.4721 | -0.87 | 29.08 M |
| TSLA | Tesla Inc | 334.60 | 1.55 T | -21.72 | -6.1 | 59.44 M |
| MU | Micron Technology | 82.9469 | 1.29 T | -1.0646 | -1.27 | 11.96 M |
| AMD | Advanced Micro Devices | 138.10 | 879.69 B | -7.14 | -4.92 | 53.02 M |
| ASML | ASML Holding N.V. ADR | 741.6122 | 725.78 B | -30.0538 | -3.89 | 709.07 K |
| INTC | Intel Corp | 46.8185 | 662.02 B | -1.1779 | -2.45 | 31.69 M |
| AMAT | Applied Materials | 147.0403 | 551.52 B | -4.4695 | -2.95 | 5.42 M |
| LRCX | Lam Research Corp | 66.6017 | 513.87 B | -1.3941 | -2.05 | 10.83 M |
| COST | Costco Wholesale | 499.2116 | 419.83 B | -5.5031 | -1.09 | 3.2 M |
| KLAC | K L A-Tencor Corp | 391.8337 | 363.65 B | -11.3998 | -2.83 | 1.09 M |
| NFLX | Netflix Inc | 61.10 | 310.67 B | -1.708 | -2.72 | 23.76 M |
| PLTR | Palantir Technologies Inc | 19.21 | 277.37 B | -0.61 | -3.08 | 30.35 M |
| PANW | Palo Alto Networks Inc | 87.9216 | 270.58 B | -0.5166 | -0.58 | 7.08 M |
| TXN | Texas Instruments | 169.756 | 259.81 B | -2.6244 | -1.52 | 3.63 M |
| MRVL | Marvell Technology Inc | 88.5214 | 242.98 B | -1.2389 | -1.38 | 11.84 M |
| WDC | Western Digital Cp | 43.1471 | 224.69 B | -1.2568 | -2.83 | 3.22 M |
| STX | Seagate Technology | 89.4105 | 217.17 B | -2.4062 | -2.62 | 1.52 M |
| ADI | Analog Devices | 170.5335 | 190.83 B | -2.3954 | -1.39 | 3.46 M |
| CRWD | Crowdstrike Holdings Inc | 201.27 | 189.12 B | -7.91 | -3.78 | 3.39 M |
| TMUS | T-Mobile US | 109.5994 | 188.27 B | -0.7307 | -0.66 | 4.04 M |
| VZ | Verizon Communications Inc | 37.611 | 184.14 B | -0.2474 | -0.65 | 23.63 M |
| APP | AppLovin Corporation | 90.78 | 167.55 B | -5.28 | -5.5 | 1.44 M |
| IBKR | Interactive Brokers | 19.0292 | 149.61 B | -0.1893 | -0.98 | 3.38 M |
| SHOP | Shopify Inc | 149.495 | 148.21 B | -2.534 | -1.67 | 7.96 M |
| BKNG | Booking Holdings Inc | 89.041 | 141.35 B | -1.5546 | -1.72 | 6.01 M |
| SBUX | Starbucks Corporation | 104.0987 | 118.6 B | -0.8122 | -0.77 | 5.66 M |
| FTNT | Fortinet Inc | 63.284 | 113.87 B | -1.204 | -1.87 | 4.04 M |
| EQIX | Equinix Inc | 732.7661 | 107.02 B | -14.3654 | -1.92 | 247.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 40.2384 | 103.96 B | -0.5784 | -1.42 | 1.03 M |
| CDNS | Cadence Design Systems, Inc. | 179.62 | 102.8 B | -4.59 | -2.49 | 1.04 M |
| MNST | Monster Beverage Cp | 44.15 | 95.49 B | -0.315 | -0.71 | 2.98 M |
| HOOD | Robinhood | 21.91 | 91.7 B | -1.81 | -7.63 | 14.16 M |
| CSX | CSX Corp | 34.5014 | 89.21 B | -0.3204 | -0.92 | 10.87 M |
| DDOG | Datadog Inc | 175.41 | 88.48 B | -7.75 | -4.23 | 2.81 M |
| ABNB | Airbnb Inc Class A | 181.46 | 87.35 B | -5.03 | -2.7 | 3.52 M |
| CMCSA | Comcast Corporation | 38.7594 | 86.52 B | -0.9161 | -2.31 | 37.4 M |
| SNPS | Synopsys Inc | 354.48 | 85.64 B | -9.88 | -2.71 | 538.17 K |
| MELI | MercadoLibre Inc | 1131.84 | 85.33 B | -78.5601 | -6.49 | 941.53 K |
| NTES | Netease Inc ADR | 93.72 | 82.75 B | -2.2409 | -2.34 | 3.59 M |
| ADBE | Adobe Systems Inc | 632.57 | 82.06 B | -20.53 | -3.14 | 2.55 M |
| DASH | Doordash Inc Cl A | 164.86 | 80.53 B | -4.07 | -2.41 | 3.36 M |
| CME | CME Group Inc | 187.0662 | 78.98 B | -2.8187 | -1.48 | 994.7 K |
| AEP | American Electric Power Company | 71.4785 | 75.07 B | -0.4279 | -0.6 | 2.44 M |
| INTU | Intuit Inc | 647.3025 | 72.87 B | -7.3435 | -1.12 | 1.18 M |
| TER | Teradyne Inc | 153.8325 | 72.51 B | -3.7729 | -2.39 | 1.06 M |
| NXPI | Nxp Semiconductors | 207.0122 | 70.28 B | -2.6938 | -1.28 | 1.99 M |
| WBD | Discovery Inc Series A | 23.58 | 68.02 B | -0.45 | -1.87 | 7.22 M |
| ROST | Ross Stores Inc | 107.2366 | 66.99 B | -0.5718 | -0.53 | 1.19 M |
| NBIS | Nebius Group N.V. | 65.65 | 66.31 B | -1.39 | -2.07 | 1.74 M |
| MPWR | Monolithic Power Sys | 498.5369 | 64.5 B | -22.6454 | -4.35 | 452 K |
| RKLB | Rocket Lab USA Inc | 12.53 | 61.24 B | -0.41 | -3.17 | 3.09 M |
| FLEX | Flextronics Intl Ltd | 12.5254 | 58.46 B | -0.16 | -1.26 | 2.2 M |
| ARGX | Argenx Se ADR | 300.03 | 57.02 B | -9.47 | -3.06 | 222.35 K |
| EA | Electronic Arts Inc | 122.1881 | 51.42 B | -1.3392 | -1.08 | 2.49 M |
| FANG | Diamondback Energy | 90.6551 | 50.79 B | -2.7115 | -2.9 | 1.93 M |
| EBAY | Ebay Inc | 61.5048 | 49.2 B | -0.5171 | -0.83 | 4.52 M |
| MCHP | Microchip Technology | 78.7549 | 48.28 B | -0.6455 | -0.81 | 5.07 M |
| EXC | Exelon Corp | 32.5579 | 48.24 B | -0.1777 | -0.54 | 7.42 M |
| TTWO | Take-Two Interactive Software | 166.38 | 45.89 B | -4.17 | -2.45 | 845.69 K |
| ODFL | Old Dominion Freight Line Inc | 173.4444 | 45.69 B | -1.0072 | -0.58 | 1.32 M |
| KDP | Keurig Dr Pepper Inc | 30.7259 | 45.58 B | -0.1954 | -0.63 | 5.4 M |
| GRMN | Garmin Ltd | 122.5813 | 45.08 B | -3.2692 | -2.6 | 661.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0036 | 44.89 B | -0.7099 | -1.49 | 545.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 63.70 | 44.44 B | -2.07 | -3.15 | 1.51 M |
| UAL | United Airlines Holdings Inc | 44.44 | 43.88 B | -0.81 | -1.79 | 12.45 M |
| NDAQ | Nasdaq Inc | 64.139 | 43.46 B | -1.0211 | -1.57 | 1.15 M |
| IDXX | Idexx Laboratories | 607.58 | 42.28 B | -10.97 | -1.77 | 260.23 K |
| ADSK | Autodesk Inc | 267.67 | 41.22 B | -8.62 | -3.12 | 1.58 M |
| AXON | Axon Enterprise Inc | 146.47 | 41.16 B | -5.00 | -3.3 | 587.2 K |
| RVMD | Revolution Medicines Inc | 25.53 | 40.95 B | -1.31 | -4.88 | 426.5 K |
| COIN | Coinbase Global Inc Class A | 263.91 | 39.95 B | -23.57 | -8.2 | 5.39 M |
| ALNY | Alnylam Pharmaceuticals | 172.47 | 39.19 B | -4.45 | -2.52 | 1.13 M |
| PYPL | PayPal Holdings | 190.7303 | 39.15 B | -5.5702 | -2.84 | 11.55 M |
| NTRA | Natera Inc | 91.58 | 39 B | -5.01 | -5.19 | 617.28 K |
| TRI | Thomson Reuters Corporation Common Shares | 110.6099 | 36.08 B | -1.3864 | -1.24 | 151.3 K |
| PAYX | Paychex Inc | 107.7571 | 35.76 B | -0.6343 | -0.59 | 1.11 M |
| ON | On Semiconductor | 63.30 | 34.44 B | -0.94 | -1.46 | 5.61 M |
| ESLT | Elbit Systems Ltd | 151.6661 | 34.31 B | -0.7691 | -0.5 | 25.4 K |
| ROP | Roper Industries | 456.0479 | 33.79 B | -3.9384 | -0.86 | 252.18 K |
| ASTS | AST SpaceMobile Inc. | 9.03 | 33.68 B | -0.46 | -4.85 | 639.24 K |
| MSTR | Strategy | 59.188 | 32.91 B | -4.466 | -7.02 | 3.76 M |
| RPRX | Royalty Pharma Plc Cl A | 34.3858 | 32.87 B | -0.8919 | -2.53 | 1.63 M |
| BIIB | Biogen Inc | 232.43 | 31.98 B | -2.29 | -0.98 | 1.37 M |
| EXPE | Expedia Group Inc | 168.0262 | 31.84 B | -2.6132 | -1.53 | 1.51 M |
| VOD | Vodafone Grp Plc ADR | 11.0723 | 31.52 B | -0.1483 | -1.32 | 7.85 M |
| WDAY | Workday Inc | 279.35 | 30.52 B | -2.95 | -1.04 | 1.37 M |
| TSEM | Tower Semiconductor | 36.96 | 30.41 B | -1.54 | -4 | 419.4 K |
| NTAP | Netapp Inc | 80.3927 | 30.38 B | -0.4501 | -0.56 | 1.66 M |
| ONC | BeiGene, Ltd. | 305.60 | 30.09 B | -9.43 | -2.99 | 191.9 K |
| CASY | Casey's General Stor | 177.4763 | 28.92 B | -5.3373 | -2.92 | 392.38 K |
| CINF | Cincinnati Financial | 102.8294 | 28.8 B | -1.8487 | -1.77 | 576.3 K |
| MTSI | Macom Technology S | 76.65 | 28.43 B | -1.59 | -2.03 | 488.12 K |
| SATS | Echostar Corp | 26.52 | 28.22 B | -0.53 | -1.96 | 235.43 K |
| MKSI | Mks Instruments Inc | 155.6792 | 28.1 B | -4.6868 | -2.92 | 282.7 K |
| MRNA | Moderna Inc | 272.21 | 27.66 B | -11.19 | -3.95 | 5.23 M |
| ILMN | Illumina Inc | 361.2257 | 27.4 B | -4.5136 | -1.23 | 1.08 M |
| AFRM | Affirm Holdings Inc Cl A | 119.13 | 27.39 B | -8.84 | -6.91 | 8.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.3877 | 2.36 T | -2.1439 | -1.89 | 6.1 M |
| LLY | Eli Lilly and Company | 233.6396 | 1.1 T | -1.3659 | -0.58 | 2.29 M |
| MS | Morgan Stanley | 86.8435 | 333.94 B | -0.5785 | -0.66 | 7.75 M |
| NVS | Novartis Ag ADR | 66.7081 | 300.7 B | -0.763 | -1.13 | 2.03 M |
| DELL | Dell Technologies Inc | 52.6188 | 267.9 B | -0.6845 | -1.28 | 4.44 M |
| C | Citigroup Inc | 53.0368 | 243.03 B | -0.2732 | -0.51 | 29.96 M |
| AXP | American Express Company | 158.9392 | 232.59 B | -0.8608 | -0.54 | 2.25 M |
| BABA | Alibaba Group Holding ADR | 120.2753 | 229.14 B | -1.1356 | -0.94 | 23.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7826 | 225.31 B | -0.0774 | -1.59 | 1.6 M |
| TM | Toyota Motor Corp Ltd | 171.2642 | 223.34 B | -1.6201 | -0.94 | 186.59 K |
| GLW | Corning Inc | 33.454 | 220.06 B | -0.686 | -2.01 | 3.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.03 | 213.14 B | -0.57 | -1.28 | 4 M |
| BHP | BHP Billiton Ltd ADR | 38.4371 | 207.65 B | -0.3907 | -1.01 | 2.81 M |
| APH | Amphenol Corp | 39.8565 | 204.74 B | -0.2062 | -0.51 | 2.64 M |
| TD | Toronto Dominion Bank | 61.5553 | 198.79 B | -0.3609 | -0.58 | 991.6 K |
| SAP | SAP Ag ADR | 122.139 | 182.62 B | -1.5261 | -1.23 | 346.8 K |
| TTE | Totalenergies Se ADR | 37.2454 | 172.67 B | -0.428 | -1.14 | 1.77 M |
| BA | Boeing Company | 207.56 | 169.24 B | -3.47 | -1.64 | 7.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.8182 | 162.17 B | -0.4126 | -0.76 | 2.14 M |
| WELL | Welltower Inc | 75.7207 | 160.76 B | -1.3947 | -1.81 | 1.77 M |
| ETN | Eaton Corp | 157.5193 | 158.53 B | -1.2427 | -0.78 | 1.84 M |
| SCHW | The Charles Schwab Corp | 75.8323 | 157.48 B | -0.5077 | -0.67 | 3.65 M |
| BLK | Blackrock Inc | 826.7172 | 154.73 B | -4.2997 | -0.52 | 376.63 K |
| UBER | Uber Technologies Inc | 37.54 | 153.69 B | -1.27 | -3.27 | 22.99 M |
| T | American Telephone and Telegraph Inc. | 15.6726 | 151.61 B | -0.1572 | -0.99 | 51.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9403 | 150.64 B | -0.0524 | -0.87 | 2.25 M |
| SHOP | Shopify Inc | 149.495 | 149.38 B | -2.534 | -1.67 | 7.96 M |
| BX | Blackstone Inc | 114.5518 | 140.41 B | -1.1542 | -1 | 3.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2304 | 137.15 B | -0.1039 | -2.4 | 3.56 M |
| HDB | Hdfc Bank Ltd ADR | 28.0691 | 133.01 B | -0.7693 | -2.67 | 3.03 M |
| PLD | Prologis Inc | 138.0568 | 130.15 B | -1.6473 | -1.18 | 2.17 M |
| CRM | Salesforce.com Inc | 260.4955 | 129.34 B | -1.9612 | -0.75 | 3.97 M |
| COP | ConocoPhillips | 62.3654 | 126.95 B | -1.341 | -2.1 | 6.51 M |
| BMO | Bank of Montreal | 88.9977 | 123.33 B | -0.5419 | -0.61 | 341 K |
| ENB | Enbridge Inc | 28.715 | 120.98 B | -0.5168 | -1.77 | 8.72 M |
| SPGI | S&P Global Inc | 451.0819 | 120.93 B | -5.1507 | -1.13 | 931 K |
| SONY | Sony Group Corp ADR | 23.1557 | 120.33 B | -0.5824 | -2.45 | 2.86 M |
| VRT | Vertiv Holdings Llc. | 25.9137 | 117.91 B | -0.7677 | -2.88 | 2.27 M |
| HWM | Howmet Aerospace Inc | 30.4561 | 107.46 B | -0.227 | -0.74 | 2.29 M |
| PWR | Quanta Services | 113.2807 | 107.21 B | -2.392 | -2.07 | 844.12 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0855 | 104.91 B | -0.0401 | -0.97 | 18.56 M |
| CM | Canadian Imperial Bank of Commerce | 44.0121 | 103.67 B | -0.3393 | -0.77 | 504.6 K |
| NOW | Servicenow Inc | 642.15 | 103.1 B | -23.66 | -3.55 | 1.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2881 | 100.92 B | -0.1187 | -1.41 | 9.26 M |
| DUK | Duke Energy Corp | 84.9775 | 100.05 B | -0.4831 | -0.57 | 4.02 M |
| PNC | PNC Bank | 169.4298 | 99.08 B | -1.148 | -0.67 | 1.23 M |
| BP | BP Plc ADR | 21.9351 | 96.18 B | -0.2746 | -1.24 | 9.53 M |
| CMI | Cummins Inc | 198.3907 | 95.36 B | -1.1113 | -0.56 | 859.4 K |
| SPOT | Spotify Technology S.A. | 233.42 | 95.06 B | -9.75 | -4.01 | 1.06 M |
| BN | Brookfield Corporation | 29.8241 | 94.12 B | -0.2524 | -0.84 | 1.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9984 | 92.43 B | -0.2335 | -3.75 | 4.55 M |
| WMB | Williams Companies | 22.0093 | 91.8 B | -0.5043 | -2.24 | 10.29 M |
| BCS | Barclays Plc ADR | 8.3041 | 90.7 B | -0.161 | -1.9 | 3.47 M |
| ING | ING Groep N.V. ADR | 10.1968 | 89.37 B | -0.2649 | -2.53 | 2.13 M |
| FCX | Freeport-Mcmoran Inc | 36.1493 | 88.58 B | -0.235 | -0.65 | 11.53 M |
| SNOW | Snowflake Inc Class A | 361.32 | 87.22 B | -8.96 | -2.42 | 2.46 M |
| NET | Cloudflare Inc Cl A | 150.20 | 86.52 B | -10.24 | -6.38 | 4.5 M |
| SPG | Simon Property Group | 120.5248 | 86.47 B | -2.8183 | -2.28 | 1.95 M |
| RCL | Royal Caribbean Cruises Ltd | 73.021 | 86.21 B | -0.6549 | -0.89 | 2.76 M |
| JCI | Johnson Controls Intl | 71.9217 | 85.7 B | -0.51 | -0.7 | 2.39 M |
| KKR | KKR & Co. LP | 73.0624 | 82.93 B | -1.1765 | -1.58 | 1.68 M |
| CNQ | Canadian Natural Resources | 16.3364 | 81.99 B | -0.4435 | -2.64 | 11.24 M |
| EMR | Emerson Electric Company | 84.394 | 79.99 B | -0.4496 | -0.53 | 2.04 M |
| MCO | Moody's Corp | 379.29 | 79.08 B | -4.4928 | -1.17 | 553.54 K |
| VLO | Valero Energy Corp | 61.5223 | 79.08 B | -0.3587 | -0.58 | 3.25 M |
| AMT | American Tower Corp | 235.1124 | 78.58 B | -4.1548 | -1.74 | 1.12 M |
| ECL | Ecolab Inc | 218.9558 | 78.41 B | -1.8535 | -0.84 | 747.74 K |
| BE | Bloom Energy Corp Cl A | 24.11 | 78.22 B | -1.16 | -4.59 | 1.83 M |
| EQNR | Equinor ASA ADR | 18.7418 | 77.64 B | -0.4199 | -2.19 | 1.71 M |
| AEM | Agnico-Eagle Mines Ltd | 43.5793 | 76.89 B | -1.3165 | -2.93 | 1.81 M |
| ACN | Accenture Plc | 342.827 | 76.33 B | -2.8427 | -0.82 | 1.84 M |
| MPC | Marathon Petroleum Corp | 57.5403 | 75.68 B | -0.6541 | -1.12 | 5.37 M |
| TDG | Transdigm Group Inc | 500.879 | 74.02 B | -5.7313 | -1.13 | 152.7 K |
| CNI | Canadian National Railway | 117.4441 | 73 B | -1.0495 | -0.89 | 1.44 M |
| CRH | CRH Plc ADR | 45.2559 | 72.75 B | -0.5759 | -1.26 | 382.4 K |
| KMI | Kinder Morgan | 12.6459 | 71.8 B | -0.1817 | -1.42 | 12.28 M |
| TRP | Tc Energy Corp | 34.6098 | 71.36 B | -0.7052 | -2 | 1.51 M |
| EOG | Eog Resources | 71.584 | 70.27 B | -0.9664 | -1.33 | 3.96 M |
| AON | AON Plc | 284.9433 | 69.96 B | -5.2456 | -1.81 | 1.01 M |
| GM | General Motors Company | 57.3874 | 69.73 B | -1.1166 | -1.91 | 12.96 M |
| ICE | Intercontinental Exchange | 126.9127 | 69.51 B | -0.9051 | -0.71 | 2.1 M |
| NWG | Natwest Group Plc ADR | 4.3349 | 69.45 B | -0.0825 | -1.87 | 743.56 K |
| SLB | Schlumberger N.V. | 27.815 | 69.34 B | -0.3997 | -1.42 | 6.73 M |
| FIX | Comfort Systems USA | 94.813 | 68.56 B | -1.4632 | -1.52 | 97.09 K |
| DLR | Digital Realty Trust | 142.2229 | 68.17 B | -1.5306 | -1.06 | 1.12 M |
| E | Eni S.P.A. ADR | 20.9472 | 68.17 B | -0.417 | -1.95 | 239.1 K |
| MFC | Manulife Financial Corp | 15.2958 | 67.76 B | -0.1059 | -0.69 | 1.67 M |
| UMC | United Microelectronics Corp ADR | 8.7849 | 67.35 B | -0.2792 | -3.08 | 7.27 M |
| STM | Stmicroelectronics N.V. ADR | 45.6843 | 66.47 B | -1.4783 | -3.13 | 2.15 M |
| APO | Apollo Global Management Llc C | 64.9567 | 66.2 B | -0.5161 | -0.79 | 3.49 M |
| RSG | Republic Services | 127.1409 | 66.05 B | -0.7279 | -0.57 | 825.4 K |
| RACE | Ferrari N.V. | 248.3793 | 64.85 B | -6.509 | -2.55 | 313.7 K |
| DB | Deutsche Bank Ag | 11.1512 | 64.68 B | -0.4216 | -3.64 | 3.19 M |
| BSX | Boston Scientific Corp | 41.28 | 64.63 B | -0.38 | -0.91 | 5.87 M |
| VALE | Vale S.A. ADR | 12.0542 | 63.99 B | -0.1696 | -1.39 | 16.84 M |
| SU | Suncor Energy Inc | 20.3652 | 63.54 B | -0.258 | -1.25 | 5.52 M |
| ALL | Allstate Corp | 97.2453 | 62.14 B | -1.2193 | -1.24 | 2.16 M |
| NKE | Nike Inc | 165.2962 | 61.43 B | -2.1141 | -1.26 | 5.17 M |
| DAL | Delta Air Lines Inc | 37.3528 | 61.21 B | -0.3687 | -0.98 | 10.43 M |
| CARR | Carrier Global Corp | 52.4674 | 60.99 B | -0.4216 | -0.8 | 2.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 200 | |
| ORIO | ORIO | 15.06 | -2.70 | -15.2 | 257.73 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.50 | -2.50 | -11.9 | 558.7 K | |
| K | Kinross Gold Corp | 6.1816 | -0.7022 | -10.2 | 14.87 M | |
| BITF | Bitfarms Ltd | 7.39 | -0.74 | -9.1 | 1.4 M | |
| HUT | Hut 8 Corp | 57.40 | -5.40 | -8.6 | 503.44 K | |
| FOOD | Goodfood Market Corp | 4.30 | -0.31 | -6.72 | 275.74 K | |
| BABY | Else Nutrition Holdings Inc | 13.90 | -1.00 | -6.71 | 12.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 50.33 | -3.55 | -6.59 | 12.79 K | |
| BLDP | Ballard Power Systems Inc | 17.10 | -1.18 | -6.46 | 975.92 K | |
| URC | Uranium Royalty Corp | 5.23 | -0.36 | -6.44 | 135.2 K | |
| WEED | Canopy Growth Corp | 129.60 | -8.90 | -6.43 | 186.45 K | |
| OLA | Orla Mining Ltd | 5.4542 | -0.3696 | -6.35 | 262 K | |
| TLRY | Tilray Inc | 113.70 | -7.60 | -6.27 | 253.82 K | |
| NUAG | New Pacific Metals Corp | 3.61 | -0.24 | -6.23 | 53.59 K | |
| SII | Sprott Inc | 49.2409 | -3.2315 | -6.16 | 70.4 K | |
| QBTC | The Bitcoin Fund CAD | 64.07 | -4.11 | -6.03 | 39.3 K | |
| EQX | Equinox Gold Corp | 8.2724 | -0.4995 | -5.69 | 475.53 K | |
| AVNT | Avant Brands Inc | 7.95 | -0.45 | -5.36 | 10.95 K | |
| EDR | Endeavour Silver Corp | 4.8092 | -0.2637 | -5.2 | 315.34 K | |
| LUG | Lundin Gold Inc | 8.2543 | -0.4511 | -5.18 | 293.1 K | |
| LSPD | Lightspeed Commerce Inc. | 58.27 | -3.14 | -5.11 | 878.8 K | |
| U-U | Sprott Physical Uranium Trust | 10.99 | -0.57 | -4.93 | 46.21 K | |
| NANO | Nano One Materials Corp | 3.30 | -0.17 | -4.9 | 67.1 K | |
| MATR | Mattr Corp | 4.69 | -0.24 | -4.87 | 333.38 K | |
| WPRT | Westport Fuel Systems Inc | 29.40 | -1.50 | -4.85 | 39.02 K | |
| DPM | Dundee Precious Metals Inc | 6.6658 | -0.3347 | -4.78 | 294.28 K | |
| BRAG | Bragg Gaming Group Inc | 7.19 | -0.36 | -4.77 | 95.32 K | |
| REAL | Real Matters Inc | 7.80 | -0.39 | -4.76 | 367.07 K | |
| PYR | Pyrogenesis Canada Inc | 3.88 | -0.19 | -4.67 | 202.1 K | |
| CIA | Champion Iron Ltd | 3.5153 | -0.1691 | -4.59 | 726.9 K | |
| FVI | Fortuna Mines Inc | 4.16 | -0.20 | -4.59 | 766.6 K | |
| TXG | Torex Gold Resources Inc | 12.7053 | -0.5874 | -4.42 | 446.83 K | |
| ILLM | Acuityads Holdings Inc | 4.38 | -0.20 | -4.37 | 366.6 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.30 | -0.19 | -4.23 | 289.2 K | |
| AG | First Majestic Silver Corp | 13.6815 | -0.6025 | -4.22 | 535.68 K | |
| TOU | Tourmaline Oil Corp | 29.2287 | -1.2857 | -4.21 | 1.98 M | |
| EFR | Energy Fuels Inc | 10.46 | -0.46 | -4.21 | 529.1 K | |
| ACB | Aurora Cannabis Inc | 79.70 | -3.50 | -4.21 | 99.71 K | |
| SVM | Silvercorp Metals Inc | 4.4568 | -0.1929 | -4.15 | 309 K | |
| PXT | Parex Resources Inc | 15.277 | -0.6445 | -4.05 | 793.6 K | |
| SEA | Seabridge Gold Inc | 16.4184 | -0.6902 | -4.03 | 102.58 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -0.60 | -4 | 2.98 K | |
| VCM | Vecima Networks Inc | 13.0429 | -0.5337 | -3.93 | 700 | |
| MX | Methanex Corp | 46.0757 | -1.863 | -3.89 | 190.64 K | |
| IMG | Iamgold Corp | 3.74 | -0.15 | -3.86 | 1.31 M | |
| GLO | Global Atomic Corp | 3.76 | -0.15 | -3.84 | 408.1 K | |
| CRRX | Carerx Corp | 4.9592 | -0.1968 | -3.82 | 24.7 K | |
| DGS | Dividend Growth Split Corp Class A | 3.56 | -0.139 | -3.76 | 1.65 M | |
| NOU | Nouveau Monde Graphite Inc | 8.16 | -0.31 | -3.66 | 33.8 K | |
| NXE | Nexgen Energy Ltd | 5.67 | -0.21 | -3.57 | 1.15 M | |
| BTO | B2Gold Corp | 3.9376 | -0.1415 | -3.47 | 4.73 M | |
| CSCI | Cosciens Biopharma Inc | 56.00 | -2.00 | -3.45 | 260 | |
| CGX | Cineplex Inc | 12.10 | -0.43 | -3.43 | 449 K | |
| MUX | Mcewen Mining Inc | 11.40 | -0.40 | -3.39 | 14.58 K | |
| ELO | Eloro Resources Ltd | 3.42 | -0.12 | -3.39 | 46.8 K | |
| WILD | Wildbrain Ltd | 3.14 | -0.11 | -3.38 | 83.5 K | |
| BNE | Bonterra Energy Corp | 5.46 | -0.19 | -3.36 | 33.52 K | |
| STC | Sangoma Technologies Corp | 23.00 | -0.79 | -3.32 | 27.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.29 | -0.11 | -3.24 | 20.37 K | |
| NFI | Nfi Group Inc. | 20.4087 | -0.6751 | -3.2 | 426.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5152 | -0.1817 | -3.19 | 602.2 K | |
| PAAS | Pan American Silver Corp | 27.6615 | -0.9108 | -3.19 | 302.78 K | |
| BDI | Black Diamond Group Ltd | 4.2891 | -0.1411 | -3.18 | 16.48 K | |
| JAG | Jaguar Mining Inc | 3.8653 | -0.1253 | -3.14 | 115.11 K | |
| LAR | Lithium Argentina Ag | 17.4114 | -0.5636 | -3.14 | 1.74 M | |
| GTE | Gran Tierra Energy Inc | 9.30 | -0.30 | -3.13 | 30.53 K | |
| ELD | Eldorado Gold | 11.1815 | -0.3594 | -3.11 | 454.83 K | |
| OGC | Oceanagold Corp | 6.3209 | -0.203 | -3.11 | 262.1 K | |
| BU | Burcon Nutrascience Corp | 26.4682 | -0.8271 | -3.03 | 7.64 K | |
| APS | Aptose Biosciences Inc | 38.85 | -1.20 | -3 | 21.54 K | |
| DND | Dye & Durham Ltd | 44.2602 | -1.3555 | -2.97 | 239.9 K | |
| BB | Blackberry Ltd | 11.45 | -0.35 | -2.97 | 2.08 M | |
| EDV | Endeavour Mining Corp | 22.8729 | -0.6755 | -2.87 | 735.2 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.10 | -2.86 | 11.1 K | |
| TPX-B | Molson Coors Canada Inc | 50.3999 | -1.4798 | -2.85 | 820 | |
| GGD | Gogold Resources Inc | 3.07 | -0.09 | -2.85 | 644.1 K | |
| MDI | Major Drilling Grp | 8.53 | -0.25 | -2.85 | 50.7 K | |
| LGO | Largo Resources Ltd | 11.70 | -0.34 | -2.82 | 62.3 K | |
| WDO | Wesdome Gold Mines Ltd | 10.75 | -0.31 | -2.8 | 305.89 K | |
| CVE | Cenovus Energy Inc | 13.879 | -0.3994 | -2.8 | 4.98 M | |
| THNC | Thinkific Labs Inc | 10.13 | -0.29 | -2.78 | 65 K | |
| GOOS | Canada Goose Holdings Inc | 50.09 | -1.43 | -2.78 | 243.4 K | |
| AGI | Alamos Gold Inc Cls A | 8.8918 | -0.2522 | -2.76 | 579.01 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.0905 | -0.4277 | -2.76 | 39.82 K | |
| DOO | Brp Inc | 96.0837 | -2.7201 | -2.75 | 196.3 K | |
| BBD-A | Bombardier Inc | 44.50 | -1.25 | -2.73 | 41.2 K | |
| QRC | Queens Road Capital Investment Ltd | 6.404 | -0.1778 | -2.7 | 140 | |
| ALYA | Alithya Group | 3.25 | -0.09 | -2.69 | 40.5 K | |
| DXT | Dexterra Group Inc | 6.6182 | -0.1812 | -2.66 | 12.3 K | |
| RBA | Rb Global Inc | 79.3897 | -2.1256 | -2.61 | 105.71 K | |
| RUP | Rupert Resources Ltd | 5.27 | -0.14 | -2.59 | 480.3 K | |
| SGY | Surge Energy Inc | 3.2676 | -0.0846 | -2.52 | 254.4 K | |
| AEM | Agnico Eagle Mines Ltd | 55.3978 | -1.398 | -2.46 | 509 K | |
| ACQ | Autocanada Inc | 35.73 | -0.90 | -2.46 | 109.88 K | |
| BLX | Boralex Inc | 27.8824 | -0.6993 | -2.45 | 290.02 K | |
| CCO | Cameco Corp | 28.4428 | -0.713 | -2.45 | 1.83 M | |
| FNV | Franco-Nevada Corp | 159.8389 | -3.9308 | -2.4 | 554.4 K | |
| DSG | Descartes Sys | 98.15 | -2.41 | -2.4 | 148.96 K | |
| DII-B | Dorel Industries Inc | 8.4677 | -0.2008 | -2.32 | 36.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4581 | 224.17 B | -0.1588 | -0.9 | 3.44 K |
| BYDDY | BYD Company Limited | 74.08 | 84.88 B | -1.555 | -2.06 | 94.66 K |
| LUGDF | Lundin Gold Inc | 7.4745 | 13.1 B | -0.3888 | -4.94 | 6.6 K |
| CSCCF | Capstone Copper Corp. | 4.55 | 6.94 B | -0.1065 | -2.29 | 63.11 K |
| LNWO | Light & Wonder, Inc. | 62.96 | 6.09 B | -1.98 | -3.05 | 535.3 K |
| JTKWY | Just Eat Takeaway.com N.V | 11.32 | 3.99 B | -0.63 | -5.27 | 1.59 M |
| WHTCF | WashTec AG | 4.1336 | 745.79 M | -0.2665 | -6.06 | 8.93 K |
| GAMI | GAMCO Investors Inc | 24.207 | 514.71 M | -0.4169 | -1.69 | 10.7 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 281.98 M | -0.68 | -6.16 | 1.35 M |
| DVTC | Development Technologies Corp | 32.00 | 272.5 M | -0.70 | -2.14 | 4 |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.22 | 117.49 M | -0.16 | -4.73 | 1.3 M |
| APHD | Verde Bio Holdings Inc | 3.295 | 30.78 M | -1.08 | -24.69 | 40 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.23 | 14.45 M | -0.19 | -2.56 | 211.65 K |
| CMBMF | Cambium Networks Corporation | 25.03 | 9.58 M | -1.12 | -4.28 | 104.57 K |
| CUBT | Curative Biotechnology Inc | 7.80 | 9.19 M | -0.30 | -3.7 | 1.46 K |
| TWOH | Two Hands Corporation | 1150.00 | 7.71 M | -50.00 | -4.17 | 38 |
| LIFD | LFTD Partners Inc | 4.15 | 2.37 M | -0.05 | -1.19 | 1.3 K |
| EBZT | Everything Blockchain Inc. | 7.00 | 2.14 M | -0.745 | -9.62 | 800 |
| SIRC | Solar Integrated Roofing Corporation | 57.90 | 1.1 M | -0.96 | -1.63 | 7.48 K |
| VGLS | VG Life Sciences Inc | 30.00 | 548.48 K | -2.00 | -6.25 | 184 |
| VYGVQ | Voyager Digital Ltd | 13.06 | 30.16 K | -1.52 | -10.43 | 681.4 K |
| HCANF | Halo Collective Inc | 135.10 | 15.08 K | -11.90 | -8.1 | 186 |
| ROII | RiskOn International, Inc. | 89.40 | 3.27 K | -0.60 | -0.67 | 1.56 K |
| EMWPF | Eros Media World Plc | 5.06 | 1.9 K | -0.776 | -13.3 | 810.03 K |
| SPOI | SPO Networks Inc | 5.40 | 1.24 K | -0.30 | -5.26 | 3.22 K |
| STMH | Stem Holdings Inc | 10.175 | 666 | -0.885 | -8 | 4.18 K |
| YVRLF | Liquid Media Group Ltd. | 4.72 | 482 | -0.08 | -1.67 | 30.8 K |
| HYREQ | HyreCar Inc. | 4.95 | -0.20 | -3.88 | 160.02 K | |
| CYRNQ | CYRNQ | 7.24 | -0.14 | -1.9 | 46.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 83.46 M | -0.75 | -8.33 | 4.64 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 199 | |
| KIP | Kiplin Metals Inc | 3.18 | -0.66 | -17.19 | 59.95 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.45 | -10 | 8.23 K | |
| TOI | Topicus.com Inc | 105.367 | -8.5721 | -7.52 | 33.2 K | |
| LI | American Lithium Corp | 4.68 | -0.31 | -6.21 | 490.7 K | |
| CAD | Colonial Coal International Corp | 3.12 | -0.18 | -5.45 | 208.4 K | |
| SLI | Standard Lithium Ltd | 11.30 | -0.56 | -4.72 | 210 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.15 | -4.48 | 536.31 K | |
| TM | Trigon Metals Inc | 11.00 | -0.50 | -4.35 | 972 | |
| RCK | Rock Tech Lithium Inc | 6.83 | -0.30 | -4.21 | 52.69 K | |
| EU | enCore Energy Corp | 5.52 | -0.24 | -4.17 | 67.9 K | |
| HITI | High Tide Inc | 6.97 | -0.30 | -4.13 | 46.61 K | |
| VCU | Vizsla Copper Corp. | 8.40 | -0.35 | -4 | 1.45 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.15 | -3.57 | 4.35 K | |
| ELBM | Electra Battery Materials Corp | 5.904 | -0.216 | -3.53 | 32.86 K | |
| ITR | Integra Resources Corp | 7.025 | -0.25 | -3.44 | 33.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6369 | -0.2786 | -3.12 | 16.7 K | |
| ALV | Alvopetro Energy Ltd | 3.014 | -0.0736 | -2.38 | 7 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.05 | -1.56 | 12.52 K | |
| VITA | Vitalist Inc. | 6.30 | -0.10 | -1.56 | 1.65 K | |
| DM | Datametrex AI Limited | 5.475 | -0.075 | -1.35 | 118.93 K | |
| ARTG | Artemis Gold Inc | 6.88 | -0.09 | -1.29 | 176.28 K | |
| NEXM | NexMetals Mining Corp. | 9.20 | -0.10 | -1.08 | 7.3 K | |
| CKG | Chesapeake Gold Corp | 3.13 | -0.02 | -0.63 | 11.03 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.32 | -0.04 | -0.63 | 100.5 K |