Loser Valuations for 10 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 10 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.414 | 13.17 B | -0.0999 | -1.53 | 1.45 M | 9.28 M |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.30 | -1.52 | 289.89 K | 5.65 M |
| NXE | Nexgen Energy Ltd | 4.33 | 5.3 B | -0.13 | -2.91 | 3.43 M | 14.84 M |
| UEC | Uranium Energy | 3.47 | 3.56 B | -0.08 | -2.25 | 3.9 M | 13.55 M |
| SEB | Seaboard Corporation | 3803.9451 | 3.3 B | -53.4097 | -1.38 | 800 | 3.04 M |
| NOG | Northern Oil and Gas | 16.4939 | 2.37 B | -0.1219 | -0.73 | 966.5 K | 15.94 M |
| SVM | Silvercorp Metals Inc | 3.4345 | 1.91 B | -0.0777 | -2.21 | 2.13 M | 7.32 M |
| UUUU | Energy Fuels Inc | 7.93 | 1.9 B | -0.29 | -3.53 | 1.7 M | 13.48 M |
| FISK | Empire State Realty Op LP Se | 8.0626 | 1.4 B | -0.4608 | -5.41 | 5.09 K | 41.07 K |
| BHB | Bar Harbor Bankshares | 24.1616 | 712.72 M | -0.4222 | -1.72 | 15.3 K | 369.67 K |
| GROY | Gold Royalty Corp | 4.706 | 669.56 M | -0.1563 | -3.21 | 376.5 K | 1.77 M |
| NFGC | New Found Gold Corp | 5.70 | 630.35 M | -0.16 | -2.73 | 79.9 K | 455.43 K |
| OBE | Obsidian Energy Ltd | 3.63 | 614.54 M | -0.04 | -1.09 | 104.9 K | 380.79 K |
| HYLN | Hyliion Holdings Corp. | 6.24 | 535.79 M | -0.04 | -0.64 | 1.78 M | 11.08 M |
| ISOU | IsoEnergy Ltd. | 3.2456 | 526.62 M | -0.1439 | -4.25 | 65.41 K | 212.29 K |
| SENS | Senseonics Holdings | 56.00 | 476.92 M | -2.00 | -3.45 | 394.99 K | 22.12 M |
| RLGT | Radiant Logistics | 7.49 | 451 M | -0.08 | -1.06 | 97.42 K | 729.68 K |
| CMCL | Caledonia Mining Cp | 9.7716 | 398.5 M | -0.2013 | -2.02 | 15.86 K | 154.98 K |
| FRD | Friedman Industries Inc | 8.7573 | 279.78 M | -0.2218 | -2.47 | 43 K | 376.56 K |
| INFU | Infusystems Holdings | 17.10 | 261.91 M | -0.26 | -1.5 | 99.9 K | 1.71 M |
| BKTI | Bk Technologies Inc | 9.2864 | 252.44 M | -0.0476 | -0.51 | 11.41 K | 105.99 K |
| INTT | Intest Corp | 13.99 | 179.56 M | -0.22 | -1.55 | 108.06 K | 1.51 M |
| ESP | Espey Mfg. & Electronics | 12.513 | 152.8 M | -0.1074 | -0.85 | 3 K | 37.54 K |
| EPM | Evolution Petroleum Corp | 3.5777 | 141.41 M | -0.0838 | -2.29 | 110.8 K | 396.41 K |
| EXOD | Exodus Movement Inc | 22.50 | 141.35 M | -2.50 | -10 | 300 | 6.75 K |
| LODE | Comstock Mining Inc | 14.90 | 113.23 M | -0.40 | -2.61 | 30.85 K | 459.66 K |
| GLU | Gabelli Global Utility | 14.3134 | 110.7 M | -0.1152 | -0.8 | 11.7 K | 167.47 K |
| BDL | Flanigan's Enterprises | 29.2933 | 101.88 M | -0.8317 | -2.76 | 2.91 K | 85.16 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 99.33 M | -0.10 | -2.13 | 58.89 K | 270.89 K |
| STXS | Stereotaxis Inc | 6.12 | 96.2 M | -0.10 | -1.61 | 266.24 K | 1.63 M |
| FSI | Flexible Solutions International Inc | 3.2007 | 78.56 M | -0.1009 | -3.06 | 33.6 K | 107.54 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0926 | 74.2 M | -0.0949 | -0.85 | 14.62 K | 162.17 K |
| WYY | Widepoint Corp | 4.12 | 67.19 M | -0.08 | -1.9 | 36.13 K | 148.84 K |
| APT | Alpha Pro Tech | 5.07 | 58.58 M | -0.19 | -3.61 | 921.16 K | 4.67 M |
| ANVS | Annovis Bio Inc | 21.04 | 51.64 M | -1.05 | -4.75 | 126.03 K | 2.65 M |
| IBIO | Ibio Inc | 340.00 | 51.36 M | -5.00 | -1.45 | 4.54 K | 1.54 M |
| TRT | Trio-Tech International | 4.305 | 50.14 M | -0.165 | -3.69 | 494.96 K | 2.13 M |
| FSP | Franklin Street Properties | 5.3416 | 45.85 M | -0.0674 | -1.25 | 382.7 K | 2.04 M |
| PAAI | Paradium AI, Inc. | 16.28 | 43.8 M | -0.44 | -2.63 | 3.39 K | 55.12 K |
| AGIG | AGIG | 16.50 | 39.25 M | -0.20 | -1.2 | 6.28 K | 103.62 K |
| NNVC | Nanoviricides Inc | 4.28 | 35.24 M | -0.12 | -2.73 | 160.9 K | 688.65 K |
| TOON | Kartoon Studios Inc | 11.70 | 32.3 M | -0.30 | -2.5 | 445.45 K | 5.21 M |
| COHN | Cohen & CO Inc | 9.4136 | 32.26 M | -0.0856 | -0.9 | 47.63 K | 448.36 K |
| MI | Nft Limited Class A Ordinary Share | 211.50 | 27.41 M | -2.00 | -0.94 | 4.29 K | 907.76 K |
| LSF | Laird Superfood Inc | 12.33 | 26.86 M | -0.54 | -4.2 | 15.3 K | 188.65 K |
| UAVS | Ageagle Aerial Systems Inc | 1960.00 | 21.89 M | -100.00 | -4.85 | 1.94 K | 3.8 M |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -2.80 | -20 | 554 | 6.2 K |
| MXC | Mexco Energy Corp | 8.5475 | 18.78 M | -0.2713 | -3.08 | 18.3 K | 156.42 K |
| RVP | Retractable Technologies | 6.86 | 16.8 M | -0.42 | -5.77 | 535.4 K | 3.67 M |
| AIRI | Air Industries Group Inc | 9.82 | 12.48 M | -0.08 | -0.81 | 3.31 K | 32.46 K |
| TOVX | Theriva Biologics Inc | 82.50 | 8.72 M | -2.50 | -2.94 | 4.2 K | 346.09 K |
| INUV | Inuvo Inc | 5.70 | 7.21 M | -0.10 | -1.72 | 42.82 K | 244.07 K |
| DSS | Document Security Systems | 13.383 | 5.33 M | -0.2925 | -2.14 | 16.89 K | 225.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 220.00 | 5.06 M | -4.00 | -1.79 | 407 | 89.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 10.624 | 4.61 M | -0.476 | -4.29 | 2.05 K | 21.74 K |
| YCBD | Cbdmd Inc | 467.9996 | 4.55 M | -36.00 | -7.14 | 1.89 K | 886.39 K |
| PHGE | Biomx Ltd | 351.50 | 4.04 M | -15.20 | -4.15 | 195 | 68.54 K |
| AUMN | Golden Minerals Company | 9.07 | 3.64 M | -0.18 | -1.95 | 8.92 K | 80.87 K |
| BQ | Boqii Holding Ltd ADR | 250.00 | 3.49 M | -4.00 | -1.57 | 441 | 110.25 K |
| TOPS | Top Ships Inc | 252.00 | 2.25 M | -2.40 | -0.94 | 902 | 227.3 K |
| VTAK | Catheter Precision Inc | 18240.00 | 286.48 K | -190.00 | -1.03 | 4 | 72.96 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.60 | -0.06 | -1.64 | 11.44 K | 41.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.138 | 4.83 T | -0.2914 | -0.96 | 488.83 M | 14.73 B |
| AMZN | Amazon.com Inc | 172.212 | 2.88 T | -1.959 | -1.12 | 60.69 M | 10.45 B |
| PLTR | Palantir Technologies Inc | 18.94 | 412.61 B | -0.27 | -1.41 | 27.59 M | 522.64 M |
| AZN | Astrazeneca Plc ADR | 98.0179 | 293.14 B | -1.7056 | -1.71 | 1.98 M | 194.12 M |
| AMGN | Amgen Inc | 184.4653 | 258.68 B | -1.4695 | -0.79 | 2.81 M | 518.75 M |
| CRWD | Crowdstrike Holdings Inc | 198.60 | 246.77 B | -2.67 | -1.33 | 3.33 M | 660.68 M |
| SHOP | Shopify Inc | 146.158 | 198.58 B | -3.337 | -2.23 | 7.94 M | 1.16 B |
| MRVL | Marvell Technology Inc | 87.5284 | 143.61 B | -0.993 | -1.12 | 9.66 M | 845.52 M |
| BKNG | Booking Holdings Inc | 87.8139 | 132.48 B | -1.2271 | -1.38 | 7.84 M | 688.68 M |
| ABNB | Airbnb Inc Class A | 180.42 | 105.61 B | -1.04 | -0.57 | 3.98 M | 718.14 M |
| MRNA | Moderna | 257.06 | 103.15 B | -15.15 | -5.57 | 17.51 M | 4.5 B |
| DASH | Doordash Inc Cl A | 158.00 | 86.05 B | -6.86 | -4.16 | 2.94 M | 464.17 M |
| HOOD | Robinhood | 20.13 | 78.71 B | -1.78 | -8.12 | 22.12 M | 445.21 M |
| WBD | Discovery Inc Series A | 23.29 | 77.6 B | -0.29 | -1.23 | 4.79 M | 111.6 M |
| MPWR | Monolithic Power Sys | 486.7598 | 61.97 B | -11.7771 | -2.36 | 505.4 K | 246.01 M |
| ARGX | Argenx Se ADR | 297.90 | 58.57 B | -2.13 | -0.71 | 173.12 K | 51.57 M |
| NTRA | Natera Inc | 89.41 | 56.36 B | -2.17 | -2.37 | 606.85 K | 54.26 M |
| PYPL | PayPal Holdings | 187.5075 | 50.01 B | -3.2228 | -1.69 | 11.91 M | 2.23 B |
| TEAM | Atlassian | 372.62 | 48.07 B | -2.82 | -0.75 | 694.83 K | 258.91 M |
| ONC | BeiGene, Ltd. | 298.43 | 42.98 B | -7.17 | -2.35 | 169 K | 50.43 M |
| RVMD | Revolution Medicines Inc | 24.63 | 42.8 B | -0.90 | -3.53 | 289.7 K | 7.14 M |
| COIN | Coinbase Global Inc Class A | 255.76 | 39.97 B | -8.15 | -3.09 | 5.06 M | 1.29 B |
| RPRX | Royalty Pharma Plc Cl A | 34.0255 | 39.04 B | -0.3603 | -1.05 | 1.29 M | 44.04 M |
| NBIS | Nebius Group N.V. | 63.35 | 38.47 B | -2.30 | -3.5 | 2.15 M | 136.44 M |
| EXPE | Expedia Group Inc | 165.2547 | 37.91 B | -2.7715 | -1.65 | 1.99 M | 329.24 M |
| UAL | United Airlines Holdings Inc | 44.05 | 37.61 B | -0.39 | -0.88 | 11.04 M | 486.24 M |
| AXON | Axon Enterprise Inc | 141.45 | 34.46 B | -5.02 | -3.43 | 810.2 K | 114.6 M |
| STLD | Steel Dynamics Inc | 56.0757 | 34.15 B | -0.9241 | -1.62 | 1.69 M | 94.58 M |
| GMAB | Genmab A/S ADR | 38.04 | 33.89 B | -1.36 | -3.45 | 560.7 K | 21.33 M |
| OKTA | Okta Inc. | 223.66 | 33.4 B | -4.50 | -1.97 | 1.35 M | 301.11 M |
| HBAN | Huntington Bcshs | 12.4749 | 32.37 B | -0.1307 | -1.04 | 8.03 M | 100.12 M |
| ROIV | Roivant Sciences Ltd | 8.93 | 27.61 B | -1.40 | -13.55 | 1.04 M | 9.32 M |
| MDB | Mongodb Inc Cl A | 507.73 | 26.41 B | -5.55 | -1.08 | 774.8 K | 393.39 M |
| FCNCA | First Citizens Bancs | 797.0101 | 25.91 B | -6.5612 | -0.82 | 41.2 K | 32.84 M |
| AFRM | Affirm Holdings Inc Cl A | 114.68 | 25.51 B | -4.45 | -3.74 | 6.35 M | 728.4 M |
| INCY | Incyte Corp | 65.40 | 24.9 B | -1.07 | -1.61 | 1.81 M | 118.43 M |
| LPLA | Lpl Financial Hld | 157.1761 | 24.39 B | -1.0788 | -0.68 | 266.8 K | 41.93 M |
| ROKU | Roku Inc | 229.25 | 24.17 B | -5.84 | -2.48 | 6.19 M | 1.42 B |
| INSM | Insmed Inc | 26.39 | 24.13 B | -0.53 | -1.97 | 744.85 K | 19.66 M |
| TROW | T Rowe Price Group | 160.312 | 24.01 B | -2.6477 | -1.62 | 1.65 M | 264.85 M |
| BNTX | Biontech Se ADR | 254.3116 | 22.78 B | -26.1832 | -9.33 | 5.06 M | 1.29 B |
| SOFI | SoFi Technologies Inc | 15.01 | 22.54 B | -0.65 | -4.15 | 41.34 M | 620.58 M |
| RGLD | Royal Gold Inc | 93.0921 | 20.85 B | -1.2235 | -1.3 | 508.6 K | 47.35 M |
| RIVN | Rivian Automotive Inc | 114.66 | 20.36 B | -0.74 | -0.64 | 8.39 M | 961.71 M |
| MEDP | Medpace Holdings Inc | 204.66 | 18.37 B | -1.68 | -0.81 | 97.55 K | 19.97 M |
| EWBC | East West Bancorp | 69.5098 | 18.37 B | -0.554 | -0.79 | 650.39 K | 45.21 M |
| HST | Host Marriott Financial Trust | 13.6009 | 18.14 B | -0.1717 | -1.25 | 5.85 M | 79.62 M |
| NWS | News Cp Cl B | 20.7539 | 17.97 B | -0.3656 | -1.73 | 1.55 M | 32.11 M |
| PAA | Plains All American Pipeline LP | 6.6465 | 17.79 B | -0.0718 | -1.07 | 3.82 M | 25.36 M |
| NTNX | Nutanix Inc | 32.83 | 17.24 B | -0.37 | -1.11 | 1.23 M | 40.25 M |
| PAAS | Pan Amer Silver Corp | 21.3892 | 17.2 B | -0.457 | -2.09 | 1.89 M | 40.33 M |
| WMG | Warner Music Group Corp Cl A | 37.121 | 17.03 B | -0.2729 | -0.73 | 810.54 K | 30.09 M |
| NBIX | Neurocrine Bioscienc | 79.65 | 16.88 B | -1.97 | -2.41 | 999.3 K | 79.59 M |
| PNFP | Pinnacle Finl Ptnrs | 91.0657 | 15.76 B | -0.8475 | -0.92 | 362.35 K | 33 M |
| ACGLN | Arch Capital Group Ltd | 19.3178 | 15.68 B | -0.1071 | -0.55 | 36.4 K | 703.17 K |
| BBIO | Bridgebio Pharma Inc | 36.19 | 15.23 B | -1.03 | -2.77 | 931.5 K | 33.71 M |
| DOCU | Docusign Inc | 144.48 | 15.05 B | -4.89 | -3.27 | 7.91 M | 1.14 B |
| VNOM | Viper Energy LP | 16.5512 | 14.75 B | -0.1072 | -0.64 | 363.53 K | 6.02 M |
| LOGI | Logitech Int S.A. | 74.8425 | 14.2 B | -0.6445 | -0.85 | 427.49 K | 31.99 M |
| ASTS | AST SpaceMobile Inc. | 8.71 | 13.86 B | -0.32 | -3.54 | 1.17 M | 10.2 M |
| GRAB | Grab Holdings Limited Cl A | 7.12 | 13.75 B | -0.96 | -11.88 | 39.57 M | 281.76 M |
| FUTU | Futu Holdings Ltd ADR | 42.9376 | 13.73 B | -1.2505 | -2.83 | 3.91 M | 167.75 M |
| BSY | Bentley Systems Incorporated Cl B | 46.3928 | 13.18 B | -0.2842 | -0.61 | 691.6 K | 32.09 M |
| CSGP | Costar Group Inc | 78.24 | 13.11 B | -0.56 | -0.71 | 2.1 M | 164.47 M |
| LULU | Lululemon Athletica | 409.58 | 12.98 B | -7.34 | -1.76 | 2.64 M | 1.08 B |
| TIGO | Millicom International Cellular S.A. | 25.0912 | 12.93 B | -0.2702 | -1.07 | 59.3 K | 1.49 M |
| SEIC | Sei Investments Company | 56.9231 | 12.88 B | -0.4613 | -0.8 | 629.23 K | 35.82 M |
| TRMB | Trimble Navigation | 86.09 | 12.65 B | -0.82 | -0.94 | 904.03 K | 77.83 M |
| COO | Cooper Companies | 99.8614 | 12.25 B | -2.2118 | -2.17 | 1.52 M | 151.55 M |
| SITM | Sitime Corp | 287.60 | 12.08 B | -24.47 | -7.84 | 329.7 K | 94.82 M |
| UHAL | A M E R C O | 70.3967 | 11.89 B | -0.9215 | -1.29 | 433 K | 30.48 M |
| ALGN | Align Technology | 668.12 | 11.71 B | -5.47 | -0.81 | 394.37 K | 263.49 M |
| KYMR | Kymera Therapeutics Inc | 53.05 | 11.63 B | -0.93 | -1.72 | 295.2 K | 15.66 M |
| DKNG | Draftkings Inc | 30.41 | 11.47 B | -1.04 | -3.31 | 10.93 M | 332.39 M |
| PODD | Insulet Corp | 262.52 | 11.44 B | -5.98 | -2.23 | 1.33 M | 350.36 M |
| TECH | Bio-Techne Cp | 113.8558 | 11.42 B | -1.0164 | -0.88 | 537.54 K | 61.2 M |
| RGEN | Repligen Cp | 247.64 | 11.31 B | -4.68 | -1.85 | 346.33 K | 85.77 M |
| BMRN | Biomarin Pharmaceuticals | 84.89 | 11.06 B | -0.73 | -0.85 | 1.11 M | 94.34 M |
| AGNC | Agnc Investment Corp | 8.4275 | 10.52 B | -0.1295 | -1.51 | 6.43 M | 54.19 M |
| TTEK | Tetra Tech Inc | 33.4613 | 10.48 B | -0.5586 | -1.64 | 1.95 M | 65.08 M |
| IBRX | Immunitybio Inc | 5.87 | 9.46 B | -0.05 | -0.84 | 657.1 K | 3.86 M |
| TGTX | Tg Therapeuticscmn | 16.57 | 9.43 B | -0.12 | -0.72 | 1.54 M | 25.6 M |
| MTCH | Match Group Inc | 126.6002 | 9.38 B | -1.8163 | -1.41 | 1.62 M | 205.6 M |
| PTGX | Protagonist Therapeutics Inc | 31.81 | 9.28 B | -0.57 | -1.76 | 307.18 K | 9.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 72.34 | 9.25 B | -1.13 | -1.54 | 169.7 K | 12.28 M |
| KRYS | Krystal Biotech Inc | 71.55 | 9.2 B | -0.50 | -0.69 | 206.88 K | 14.8 M |
| AAL | American Airlines Group | 18.01 | 9.03 B | -0.13 | -0.72 | 28.7 M | 516.82 M |
| HQY | Healthequity | 40.85 | 9 B | -1.22 | -2.9 | 1.46 M | 59.45 M |
| CTRE | Caretrust REIT Inc | 16.8779 | 8.97 B | -1.1049 | -6.14 | 1.73 M | 29.28 M |
| PCTY | Paylocity Hld Corp | 238.09 | 8.92 B | -2.51 | -1.04 | 233.2 K | 55.52 M |
| AMKR | Amkor Technology | 21.9633 | 8.84 B | -0.169 | -0.76 | 588.1 K | 12.92 M |
| TXG | 10X Genomics Inc | 139.51 | 8.8 B | -4.06 | -2.83 | 593.4 K | 82.79 M |
| IREN | Iris Energy Limited | 14.40 | 8.78 B | -0.46 | -3.1 | 600.9 K | 8.65 M |
| GTLB | Gitlab Inc Cl A | 75.00 | 8.73 B | -1.92 | -2.5 | 1.65 M | 123.7 M |
| ARWR | Arrowhead Pharma | 70.07 | 8.71 B | -0.76 | -1.07 | 514.99 K | 36.09 M |
| STRL | Sterling Constructio | 26.48 | 8.65 B | -0.22 | -0.82 | 81.2 K | 2.15 M |
| AEIS | Advanced Energy | 85.4513 | 8.47 B | -1.1127 | -1.29 | 165.9 K | 14.18 M |
| APPF | Appfolio Inc | 122.03 | 8.4 B | -0.95 | -0.77 | 51.31 K | 6.26 M |
| ETSY | Etsy Inc | 225.28 | 8.3 B | -9.12 | -3.89 | 1.87 M | 420.99 M |
| GLXY | Galaxy Digital Inc | 19.035 | 8.23 B | -0.0991 | -0.52 | 214.21 K | 4.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 59.0931 | 341.82 B | -0.5363 | -0.9 | 6.86 M | 405.61 M |
| MS | Morgan Stanley | 84.9872 | 303.56 B | -1.8563 | -2.14 | 10.43 M | 886.33 M |
| GS | Goldman Sachs Group | 351.4962 | 270.21 B | -4.8806 | -1.37 | 1.89 M | 665.66 M |
| AXP | American Express Company | 158.0027 | 223.02 B | -0.9365 | -0.59 | 2.77 M | 437.43 M |
| C | Citigroup Inc | 51.8163 | 206.47 B | -1.2205 | -2.3 | 39.73 M | 2.06 B |
| SHOP | Shopify Inc | 146.158 | 200.16 B | -3.337 | -2.23 | 7.94 M | 1.16 B |
| DE | Deere & Company | 337.4327 | 182.4 B | -3.3521 | -0.98 | 1.2 M | 405.12 M |
| WELL | Welltower Inc | 74.4249 | 181.93 B | -1.2958 | -1.71 | 2.02 M | 150.32 M |
| DHR | Danaher Corp | 275.4349 | 165.15 B | -1.5529 | -0.56 | 2.1 M | 579.5 M |
| SCCO | Southern Copper Corp | 48.684 | 149.31 B | -0.5314 | -1.08 | 758.05 K | 36.9 M |
| UBER | Uber Technologies Inc | 36.67 | 142.71 B | -0.87 | -2.32 | 25.76 M | 944.64 M |
| BA | Boeing Company | 205.06 | 140.26 B | -2.50 | -1.2 | 6.04 M | 1.24 B |
| BMY | Bristol-Myers Squibb Company | 46.8199 | 131.21 B | -0.9803 | -2.05 | 14.47 M | 677.35 M |
| HDB | Hdfc Bank Ltd ADR | 27.928 | 125.12 B | -0.1411 | -0.5 | 2.45 M | 68.51 M |
| IBN | Icici Bank Ltd ADR | 19.303 | 112.23 B | -0.097 | -0.5 | 9.07 M | 175.09 M |
| NET | Cloudflare Inc Cl A | 140.48 | 94.92 B | -9.72 | -6.47 | 5.64 M | 792.07 M |
| KKR | KKR & Co. LP | 72.6573 | 93.6 B | -0.4051 | -0.55 | 1.3 M | 94.42 M |
| AEM | Agnico-Eagle Mines Ltd | 42.9842 | 92.74 B | -0.5951 | -1.37 | 1.8 M | 77.16 M |
| VRT | Vertiv Holdings Llc. | 25.7043 | 79.15 B | -0.2094 | -0.81 | 1.41 M | 36.12 M |
| AON | AON Plc | 283.2462 | 73.12 B | -1.6971 | -0.6 | 1.41 M | 400.11 M |
| APO | Apollo Global Management Llc C | 64.1827 | 72.5 B | -0.774 | -1.19 | 5.36 M | 344.06 M |
| URI | United Rentals | 336.8547 | 69.58 B | -8.4454 | -2.45 | 599.9 K | 202.08 M |
| ET | Energy Transfer LP | 6.0036 | 67.01 B | -0.0637 | -1.05 | 17.17 M | 103.1 M |
| HPE | Hewlett Packard Enterprise Comp | 13.4572 | 66.49 B | -0.1504 | -1.11 | 9.77 M | 131.54 M |
| NWG | Natwest Group Plc ADR | 4.3124 | 65.44 B | -0.0225 | -0.52 | 681.06 K | 2.94 M |
| CMI | Cummins Inc | 197.0536 | 64.96 B | -1.3371 | -0.67 | 756.7 K | 149.11 M |
| BE | Bloom Energy Corp Cl A | 23.68 | 59.23 B | -0.43 | -1.78 | 2.03 M | 48 M |
| DAL | Delta Air Lines Inc | 37.0424 | 58.71 B | -0.3104 | -0.83 | 12.03 M | 445.56 M |
| O | Realty Income Corp | 53.1578 | 56.04 B | -0.3336 | -0.62 | 3.87 M | 205.98 M |
| XYZ | Block, Inc | 181.32 | 52.65 B | -5.43 | -2.91 | 7.96 M | 1.44 B |
| VEEV | Veeva Systems Inc | 265.79 | 50.29 B | -1.54 | -0.58 | 1.44 M | 382.32 M |
| WAB | Wabtec Corp | 88.7732 | 49.82 B | -0.6247 | -0.7 | 713.19 K | 63.31 M |
| SE | Sea Ltd ADR | 237.94 | 49.12 B | -16.86 | -6.62 | 7.21 M | 1.72 B |
| STT | State Street Corp | 80.7477 | 47.18 B | -0.4058 | -0.5 | 2.13 M | 171.64 M |
| VTR | Ventas Inc | 41.49 | 47.17 B | -1.1837 | -2.77 | 2.24 M | 92.93 M |
| WAT | Waters Corp | 340.96 | 45.91 B | -2.76 | -0.8 | 285.52 K | 97.35 M |
| CARR | Carrier Global Corp | 52.0176 | 45.88 B | -0.4498 | -0.86 | 2.54 M | 131.92 M |
| ARES | Ares Management LP | 68.0676 | 45.4 B | -1.09 | -1.58 | 454.3 K | 30.92 M |
| AU | Anglogold Ashanti Ltd ADR | 17.022 | 44.46 B | -0.2666 | -1.54 | 2.22 M | 37.8 M |
| AIG | American International Group | 49.1548 | 42.73 B | -0.3795 | -0.77 | 4.02 M | 197.77 M |
| RKT | Rocket Companies Inc Cl A | 14.2062 | 42.6 B | -0.1318 | -0.92 | 3.5 M | 49.72 M |
| PCG | Pacific Gas & Electric Company | 12.1735 | 40.23 B | -0.138 | -1.12 | 9.49 M | 115.49 M |
| ALC | Alcon Inc | 82.679 | 37.37 B | -0.8744 | -1.05 | 688.4 K | 56.92 M |
| RMD | Resmed Inc | 251.6366 | 33.83 B | -3.0614 | -1.2 | 398.1 K | 100.18 M |
| TWLO | Twilio | 264.54 | 32.79 B | -3.75 | -1.4 | 1.92 M | 508.6 M |
| GFI | Gold Fields Ltd ADR | 8.3939 | 32.74 B | -0.3601 | -4.11 | 10.35 M | 86.86 M |
| IR | Ingersoll Rand Inc | 59.2949 | 32.66 B | -0.3284 | -0.55 | 1.68 M | 99.41 M |
| PUK | Prudential Public Ltd Company ADR | 31.5522 | 32.3 B | -0.2662 | -0.84 | 521.5 K | 16.45 M |
| WSM | Williams-Sonoma | 80.3779 | 31.81 B | -2.4696 | -2.98 | 2.38 M | 191.54 M |
| TECK | Teck Resources Ltd | 25.4597 | 31.65 B | -0.4115 | -1.59 | 2.1 M | 53.38 M |
| CCJ | Cameco Corp | 21.738 | 31.22 B | -0.6338 | -2.83 | 4.78 M | 103.92 M |
| CPNG | Coupang Inc Class A | 26.76 | 30.61 B | -0.76 | -2.76 | 4.81 M | 128.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.8824 | 30.12 B | -0.3327 | -1.32 | 142.8 K | 3.55 M |
| BAP | Credicorp Ltd | 103.3498 | 28.53 B | -2.0234 | -1.92 | 581.4 K | 60.09 M |
| LVS | Las Vegas Sands | 35.7721 | 26.39 B | -0.4275 | -1.18 | 5.97 M | 213.64 M |
| GPN | Global Payments Inc | 120.4604 | 25.43 B | -1.5034 | -1.23 | 2.28 M | 274.74 M |
| STE | Steris Corp | 220.5844 | 24.17 B | -2.4766 | -1.11 | 265 K | 58.45 M |
| USFD | US Foods Holding | 32.70 | 23.78 B | -0.26 | -0.79 | 2.03 M | 66.4 M |
| SW | Smurfit Westrock Plc | 52.3826 | 23.7 B | -1.7173 | -3.17 | 249 | 13.04 K |
| PKG | Packaging Corp of America | 112.0707 | 23.09 B | -0.9181 | -0.81 | 713.2 K | 79.93 M |
| LUV | Southwest Airlines Company | 38.8773 | 22.72 B | -1.5191 | -3.76 | 17.08 M | 663.85 M |
| XPO | Xpo Logistics Inc | 44.9871 | 22.02 B | -2.1448 | -4.55 | 2.3 M | 103.6 M |
| LEN-B | Lennar Corporation | 82.9992 | 21.45 B | -0.459 | -0.55 | 182.25 K | 15.13 M |
| BBY | Best Buy Company | 84.1519 | 21.26 B | -0.4539 | -0.54 | 3.17 M | 266.72 M |
| ZBH | Zimmer Biomet Holdings | 116.2371 | 21.01 B | -0.8869 | -0.76 | 1.7 M | 197.16 M |
| BEKE | Ke Holdings Inc ADR | 20.5207 | 20.37 B | -0.3155 | -1.51 | 15.53 M | 318.75 M |
| IP | International Paper Company | 37.9543 | 18.88 B | -0.2316 | -0.61 | 4.56 M | 172.89 M |
| ROL | Rollins Inc | 30.1197 | 18.47 B | -0.3209 | -1.05 | 1.72 M | 51.82 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.0783 | 17.61 B | -0.5241 | -0.84 | 353.4 K | 21.94 M |
| WES | Western Midstream Partners LP | 13.6113 | 17.58 B | -0.1765 | -1.28 | 992.23 K | 13.51 M |
| PFGC | Performance Food Group Company | 45.72 | 17.21 B | -0.26 | -0.57 | 1.16 M | 52.96 M |
| KIM | Kimco Realty Corp | 18.9123 | 17.2 B | -0.1894 | -0.99 | 4.47 M | 84.47 M |
| LDOS | Leidos Holdings Inc | 83.1979 | 17.07 B | -0.4344 | -0.52 | 736.81 K | 61.3 M |
| W | Wayfair Inc | 202.04 | 16.92 B | -17.09 | -7.8 | 2.75 M | 555.39 M |
| YUMC | Yum China Holdings Inc | 47.5815 | 16.71 B | -0.6482 | -1.34 | 2.38 M | 113.36 M |
| OWL | Blue Owl Capital Inc | 12.6094 | 16.69 B | -0.1332 | -1.05 | 3.21 M | 40.5 M |
| KEY-PK | KeyCorp | 20.0638 | 16.51 B | -0.1143 | -0.57 | 77.85 K | 1.56 M |
| GFL | Gfl Environmental Inc | 36.6465 | 16.34 B | -0.4567 | -1.23 | 965.7 K | 35.39 M |
| YPF | Ypf Sociedad Anonima ADR | 3.99 | 16.31 B | -0.08 | -1.97 | 2.35 M | 9.38 M |
| PKX | Posco ADR | 52.0961 | 15.61 B | -1.457 | -2.72 | 148.1 K | 7.72 M |
| OHI | Omega Healthcare Investors | 19.5864 | 15.51 B | -0.2518 | -1.27 | 1.98 M | 38.84 M |
| WCC | Wesco International | 122.1404 | 15.43 B | -1.1935 | -0.97 | 434.3 K | 53.05 M |
| SUI | Sun Communities | 169.8689 | 15.32 B | -1.2196 | -0.71 | 688.6 K | 116.97 M |
| EQH | Axa Equitable Holdings Inc | 29.0355 | 15.31 B | -0.1615 | -0.55 | 1.51 M | 43.95 M |
| CLH | Clean Harbors | 97.79 | 15.2 B | -2.19 | -2.19 | 617.23 K | 60.36 M |
| BEP | Brookfield Renewable | 26.7954 | 15.04 B | -0.4188 | -1.54 | 637.91 K | 17.09 M |
| KEY-PJ | KeyCorp | 19.9168 | 15.02 B | -0.1445 | -0.72 | 8.47 K | 168.66 K |
| CDE | Coeur Mining Inc | 5.12 | 14.99 B | -0.04 | -0.78 | 3.54 M | 18.14 M |
| NLY | Annaly Capital Management Inc | 18.0736 | 14.91 B | -0.1942 | -1.06 | 4.89 M | 88.31 M |
| GKOS | Glaukos Corp | 41.29 | 14.6 B | -1.32 | -3.1 | 303.76 K | 12.54 M |
| KEP | Korea Electric Power Corp ADR | 8.7217 | 14.51 B | -0.0468 | -0.53 | 95.6 K | 833.79 K |
| DOC | Physicians Realty Trust | 24.227 | 14.3 B | -0.2509 | -1.03 | 2.1 M | 50.76 M |
| RNR | Renaissancere Holdings Ltd | 159.9793 | 14.29 B | -1.5757 | -0.98 | 371.9 K | 59.5 M |
| CACI | Caci International | 264.98 | 13.97 B | -3.48 | -1.3 | 159.1 K | 42.16 M |
| ARMK | Aramark Holdings Corp | 24.6022 | 13.8 B | -0.1649 | -0.67 | 1.79 M | 44.14 M |
| DT | Dynatrace Inc | 61.75 | 13.58 B | -0.88 | -1.41 | 1.71 M | 105.61 M |
| MTZ | Mastec Inc | 91.95 | 13.46 B | -1.31 | -1.4 | 356.77 K | 32.81 M |
| PNW | Pinnacle West Capital Corp | 54.4392 | 12.79 B | -0.3614 | -0.66 | 897.2 K | 48.84 M |
| ELAN | Elanco Animal Health Inc | 27.97 | 12.64 B | -0.52 | -1.83 | 3.92 M | 109.57 M |
| AGI | Alamos Gold Inc | 6.9332 | 12.56 B | -0.0581 | -0.83 | 3.19 M | 22.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1507.9073 | -262.9552 | -14.85 | 117 | 176.43 K | |
| TLO | Talon Metals Corp | 5.20 | -0.50 | -8.77 | 175.09 K | 910.47 K | |
| BU | Burcon Nutrascience Corp | 24.6485 | -1.8197 | -6.88 | 4.99 K | 122.92 K | |
| ANRG | Anaergia Inc | 20.24 | -1.31 | -6.08 | 28.9 K | 584.94 K | |
| WEED | Canopy Growth Corp | 121.80 | -7.80 | -6.02 | 224.68 K | 27.37 M | |
| AVNT | Avant Brands Inc | 7.50 | -0.45 | -5.66 | 6.75 K | 50.65 K | |
| THNC | Thinkific Labs Inc | 9.64 | -0.49 | -4.84 | 48 K | 462.72 K | |
| CRON | Cronos Group Inc | 5.41 | -0.27 | -4.75 | 357.8 K | 1.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.0408 | -2.354 | -4.67 | 1.4 M | 67.37 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.11 | -0.19 | -4.42 | 460 K | 1.89 M | |
| BRAG | Bragg Gaming Group Inc | 6.88 | -0.31 | -4.31 | 146.18 K | 1.01 M | |
| MSCL | Satellos Bioscience Inc | 13.80 | -0.60 | -4.17 | 1.15 K | 15.87 K | |
| FM | First Quantum Minerals Ltd | 28.1213 | -1.215 | -4.14 | 1.83 M | 51.54 M | |
| LSPD | Lightspeed Commerce Inc. | 55.98 | -2.29 | -3.93 | 848.4 K | 47.49 M | |
| ELVA | Electrovaya Inc | 4.95 | -0.20 | -3.88 | 15.36 K | 76.03 K | |
| ILLM | Acuityads Holdings Inc | 4.21 | -0.17 | -3.88 | 347.9 K | 1.46 M | |
| PYR | Pyrogenesis Canada Inc | 3.73 | -0.15 | -3.87 | 191.4 K | 713.92 K | |
| FORA | Verticalscope Holdings Inc | 25.97 | -1.03 | -3.81 | 2.5 K | 64.92 K | |
| CVO | Coveo Solutions Inc | 16.03 | -0.62 | -3.72 | 39.1 K | 626.77 K | |
| GLO | Global Atomic Corp | 3.62 | -0.14 | -3.72 | 367.6 K | 1.33 M | |
| CFW | Calfrac Well Services Ltd | 4.40 | -0.17 | -3.72 | 14.79 K | 65.06 K | |
| NWC | The North West Company Inc | 30.1117 | -1.1523 | -3.69 | 260.65 K | 7.85 M | |
| EFR | Energy Fuels Inc | 10.08 | -0.38 | -3.63 | 613.1 K | 6.18 M | |
| ORIO | ORIO | 14.52 | -0.54 | -3.59 | 107.03 K | 1.55 M | |
| CSCI | Cosciens Biopharma Inc | 54.00 | -2.00 | -3.57 | 231 | 12.47 K | |
| OGI | Organigram Holdings Inc | 9.92 | -0.36 | -3.5 | 334.1 K | 3.31 M | |
| TLRY | Tilray Inc | 109.80 | -3.90 | -3.43 | 280.97 K | 30.85 M | |
| GURU | Guru Organic Energy Corp | 15.68 | -0.52 | -3.21 | 6.2 K | 97.22 K | |
| NXE | Nexgen Energy Ltd | 5.49 | -0.18 | -3.17 | 2.19 M | 12 M | |
| LCFS | Tidewater Renewables Ltd | 14.30 | -0.43 | -2.92 | 38 K | 543.4 K | |
| LUG | Lundin Gold Inc | 8.0161 | -0.2382 | -2.89 | 275.3 K | 2.21 M | |
| HUT | Hut 8 Corp | 55.75 | -1.65 | -2.87 | 456.76 K | 25.46 M | |
| TRZ | Transat At Inc | 4.40 | -0.13 | -2.87 | 214.56 K | 944.07 K | |
| MDI | Major Drilling Grp | 8.29 | -0.24 | -2.81 | 160.7 K | 1.33 M | |
| CS | Capstone Mining Corp | 5.66 | -0.16 | -2.75 | 1.59 M | 9.01 M | |
| TC | Tucows Inc | 105.30 | -2.95 | -2.73 | 1.6 K | 168.48 K | |
| CCO | Cameco Corp | 27.6703 | -0.7725 | -2.72 | 789.67 K | 21.85 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.7767 | -0.2285 | -2.54 | 215.7 K | 1.89 M | |
| DTOL | D2L Inc | 14.11 | -0.36 | -2.49 | 32.3 K | 455.75 K | |
| ACB | Aurora Cannabis Inc | 77.80 | -1.90 | -2.38 | 106.99 K | 8.32 M | |
| BLDP | Ballard Power Systems Inc | 16.71 | -0.39 | -2.28 | 986.73 K | 16.49 M | |
| BB | Blackberry Ltd | 11.19 | -0.26 | -2.27 | 2.13 M | 23.87 M | |
| IVN | Ivanhoe Mines Ltd | 9.93 | -0.23 | -2.26 | 975.1 K | 9.68 M | |
| BEPC | Brookfield Renewable Corp | 35.5946 | -0.821 | -2.25 | 246.9 K | 8.79 M | |
| SHOP | Shopify Inc | 185.722 | -4.19 | -2.21 | 1.66 M | 307.37 M | |
| PRL | Propel Holdings Inc | 11.4979 | -0.2555 | -2.17 | 31.9 K | 366.78 K | |
| TSL | Tree Island Steel Ltd | 3.4187 | -0.0757 | -2.17 | 204 | 697.41 | |
| LCS | Brompton Lifeco Split Corp Class A | 3.0914 | -0.0684 | -2.16 | 14.77 K | 45.67 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.85 | -0.37 | -2.15 | 400 | 6.74 K | |
| BBD-PB | Bombardier Inc Pref B | 9.2908 | -0.2026 | -2.13 | 3.96 K | 36.84 K | |
| EDR | Endeavour Silver Corp | 4.7092 | -0.10 | -2.08 | 214.34 K | 1.01 M | |
| LUN | Lundin Mining Corp | 9.515 | -0.2017 | -2.08 | 1.26 M | 12.01 M | |
| DBM | Doman Building Materials Group Ltd. | 5.2022 | -0.1072 | -2.02 | 325.6 K | 1.69 M | |
| PAAS | Pan American Silver Corp | 27.1059 | -0.5556 | -2.01 | 314.45 K | 8.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9426 | -0.5712 | -2 | 144.2 K | 4.03 M | |
| HBM | Hudbay Minerals Inc | 8.7746 | -0.1783 | -1.99 | 921.3 K | 8.08 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.802 | -0.2885 | -1.91 | 33.61 K | 497.55 K | |
| MAI | Mining Americas Inc. | 5.20 | -0.10 | -1.89 | 72.33 K | 376.12 K | |
| FOOD | Goodfood Market Corp | 4.22 | -0.08 | -1.86 | 218.77 K | 923.21 K | |
| ALC | Algoma Central | 12.4886 | -0.2338 | -1.84 | 5.59 K | 69.86 K | |
| EIF | Exchange Income Corp | 33.3573 | -0.6052 | -1.78 | 75.1 K | 2.51 M | |
| MAL | Magellan Aero | 9.2616 | -0.1664 | -1.76 | 9.26 K | 85.74 K | |
| SVM | Silvercorp Metals Inc | 4.3796 | -0.0772 | -1.73 | 314.1 K | 1.38 M | |
| U-U | Sprott Physical Uranium Trust | 10.80 | -0.19 | -1.73 | 35.4 K | 382.32 K | |
| FTT | Finning Intl | 28.82 | -0.5025 | -1.71 | 631.22 K | 18.19 M | |
| ASTL | Algoma Steel Group Inc | 11.4525 | -0.192 | -1.65 | 57.4 K | 657.37 K | |
| PPTA | Perpetua Resources Corp | 6.02 | -0.10 | -1.63 | 43.6 K | 262.47 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.8043 | -0.2244 | -1.6 | 300 | 4.14 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5495 | -0.2198 | -1.6 | 300 | 4.06 K | |
| TECK-B | Teck Resources Limited | 32.4086 | -0.5238 | -1.59 | 1.03 M | 33.48 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.6234 | -0.3171 | -1.59 | 100 | 1.96 K | |
| ARIS | Aris Gold Corporation | 4.8895 | -0.0776 | -1.56 | 230.4 K | 1.13 M | |
| ALYA | Alithya Group | 3.20 | -0.05 | -1.54 | 68.3 K | 218.56 K | |
| ELE | Elemental Royalty Corporation | 12.9767 | -0.1996 | -1.51 | 3.19 K | 41.4 K | |
| ELF | E-L Financial | 6.7189 | -0.1027 | -1.51 | 112 | 752.52 | |
| CAS | Cascades Inc | 11.157 | -0.1704 | -1.5 | 262.14 K | 2.92 M | |
| AFN | Ag Growth International Inc | 30.8764 | -0.4605 | -1.47 | 31.6 K | 975.69 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.4592 | -0.1857 | -1.47 | 900 | 11.21 K | |
| BYD | Boyd Group Services Inc | 193.0265 | -2.8427 | -1.45 | 66.3 K | 12.8 M | |
| VOXR | Vox Royalty Corp | 3.1863 | -0.0468 | -1.45 | 17.5 K | 55.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0464 | -0.4991 | -1.44 | 262.18 K | 8.93 M | |
| AG | First Majestic Silver Corp | 13.4839 | -0.1976 | -1.44 | 491 K | 6.62 M | |
| BHC | Bausch Health Companies Inc | 31.01 | -0.45 | -1.43 | 251.17 K | 7.79 M | |
| GOOS | Canada Goose Holdings Inc | 49.38 | -0.71 | -1.42 | 212.8 K | 10.51 M | |
| CMG | Computer Modelling Group Ltd | 3.8014 | -0.0543 | -1.41 | 69.8 K | 265.34 K | |
| RCH | Richelieu Hardware Ltd | 38.6832 | -0.5516 | -1.41 | 119.82 K | 4.64 M | |
| PBL | Pollard Banknote Ltd | 35.281 | -0.5024 | -1.4 | 11.08 K | 390.77 K | |
| NOA | North American Construction Group Ltd | 16.9524 | -0.2407 | -1.4 | 26.3 K | 445.85 K | |
| SII | Sprott Inc | 48.5611 | -0.6798 | -1.38 | 37.1 K | 1.8 M | |
| WFC | Wall Financial | 9.20 | -0.1287 | -1.38 | 800 | 7.36 K | |
| CPX | Capital Power Corp | 30.4306 | -0.4183 | -1.36 | 281.41 K | 8.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4413 | -0.0739 | -1.34 | 897.4 K | 4.88 M | |
| CJ | Cardinal Energy Ltd | 3.0491 | -0.0411 | -1.33 | 510.2 K | 1.56 M | |
| TCL-A | Transcontinental Inc | 14.6932 | -0.1942 | -1.3 | 510.78 K | 7.5 M | |
| WTE | Westshore Terminals Investment Corp | 19.8008 | -0.2532 | -1.26 | 80.98 K | 1.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.21 | -0.1686 | -1.26 | 1.36 M | 17.94 M | |
| AEM | Agnico Eagle Mines Ltd | 54.7033 | -0.6945 | -1.25 | 556.51 K | 30.44 M | |
| TOT | Total Energy Services Inc | 4.9006 | -0.061 | -1.23 | 37.62 K | 184.34 K | |
| LAR | Lithium Argentina Ag | 17.1981 | -0.2133 | -1.23 | 1.83 M | 31.42 M | |
| FVI | Fortuna Mines Inc | 4.11 | -0.05 | -1.2 | 461.2 K | 1.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 77.8601 | 45.23 B | -12.2946 | -13.64 | 38.6 K | 3.01 M |
| BRDCY | Bridgestone Corporation | 21.86 | 31.59 B | -0.15 | -0.68 | 43.2 K | 944.35 K |
| LUGDF | Lundin Gold Inc | 7.1829 | 15.81 B | -0.2916 | -3.9 | 4.1 K | 29.45 K |
| CSCCF | Capstone Copper Corp. | 4.44 | 6.24 B | -0.11 | -2.42 | 21.34 K | 94.75 K |
| WHTCF | WashTec AG | 4.02 | 766.56 M | -0.1136 | -2.75 | 19.86 K | 79.85 K |
| GAMI | GAMCO Investors Inc | 24.0581 | 537.58 M | -0.1489 | -0.62 | 15 K | 360.87 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.17 | 165.4 M | -0.05 | -1.55 | 936.81 K | 2.97 M |
| ORBT | Orbit International Corporation | 6.1136 | 8.2 M | -0.0497 | -0.81 | 100 | 611.36 |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -1.00 | -14.29 | 2.2 K | 13.2 K |
| AGSS | Ameriguard Security Services Inc. | 5.172 | 755.4 K | -0.32 | -5.83 | 10.85 K | 56.09 K |
| EBZT | Everything Blockchain Inc. | 6.25 | 617.26 K | -0.75 | -10.71 | 12.8 K | 80 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 185.04 K | -0.50 | -9.09 | 30 | 150 |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 208 | 20.8 K |
| WEJOF | Wejo Group Limited | 6.59 | 10.99 K | -0.67 | -9.23 | 688 K | 4.53 M |
| CMBMF | Cambium Networks Corporation | 23.20 | 5.81 K | -1.83 | -7.31 | 420.94 K | 9.77 M |
| CGSI | CGS International Inc | 5.45 | 3.67 K | -2.69 | -33.05 | 149.03 K | 812.22 K |
| CYRNQ | CYRNQ | 6.996 | 799 | -0.244 | -3.37 | 24.86 K | 173.89 K |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | -0.48 | -13.48 | 25 | 77 |
| VYGVQ | Voyager Digital Ltd | 12.675 | 2 | -0.385 | -2.95 | 431 K | 5.46 M |
| HYREQ | HyreCar Inc. | 4.74 | -0.21 | -4.24 | 247.28 K | 1.17 M | |
| SIRC | Solar Integrated Roofing Corporation | 56.265 | -1.635 | -2.82 | 7.02 K | 395.04 K | |
| STMH | Stem Holdings Inc | 9.93 | -0.245 | -2.41 | 2.39 K | 23.77 K | |
| HMLPF | HMLPF | 18.20 | -0.23 | -1.25 | 24.2 K | 440.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -1.50 | -18.18 | 20 K | 135 K |
| NXH | Next Hydrogen Solutions Inc | 4.16 | 38.2 M | -0.03 | -0.72 | 11.4 K | 47.42 K |
| CCMC | Core Critical Metals Corp. | 3.1667 | -1.6666 | -34.48 | 12.72 K | 40.28 K | |
| GOOD | Aquarius AI Inc | 6.50 | -0.80 | -10.96 | 200 | 1.3 K | |
| PVT | Pivotree Inc | 4.36 | -0.49 | -10.1 | 2 K | 8.72 K | |
| BEEP | Geiger Energy Corporation | 4.90 | -0.55 | -10.09 | 39.38 K | 192.98 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -0.50 | -9.09 | 450 | 2.25 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.30 | -8.33 | 131.19 K | 432.93 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.30 | -8.33 | 131.19 K | 432.93 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 825 | 10.72 K | |
| VCU | Vizsla Copper Corp. | 7.875 | -0.525 | -6.25 | 815 | 6.42 K | |
| OPW | Opawica Explorations Inc | 3.90 | -0.20 | -4.88 | 950 | 3.71 K | |
| EU | enCore Energy Corp | 5.31 | -0.21 | -3.8 | 58.17 K | 308.87 K | |
| LQWD | LQwD FinTech Corp | 3.90 | -0.15 | -3.7 | 11.95 K | 46.61 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 10.75 K | 37.62 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 14.14 K | 76.34 K | |
| TRBE | Tribe Property Technologies Inc | 3.90 | -0.10 | -2.5 | 400 | 1.56 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.93 | -0.15 | -2.47 | 212.1 K | 1.26 M | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.20 | -2.17 | 2.37 K | 21.29 K | |
| MGRO | MustGrow Biologics Corp. | 3.04 | -0.06 | -1.94 | 58.84 K | 178.86 K | |
| TOI | Topicus.com Inc | 103.5917 | -1.7753 | -1.68 | 21.5 K | 2.23 M | |
| VITA | Vitalist Inc. | 6.20 | -0.10 | -1.59 | 3.33 K | 20.65 K | |
| DM | Datametrex AI Limited | 5.40 | -0.075 | -1.37 | 424.08 K | 2.29 M | |
| PLUR | Plurilock Security Inc | 3.95 | -0.05 | -1.25 | 112.81 K | 445.58 K | |
| RCK | Rock Tech Lithium Inc | 6.75 | -0.08 | -1.17 | 60.93 K | 411.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5374 | -0.0995 | -1.15 | 23.63 K | 201.75 K | |
| BCF | Builders Capital Mortgage Corp | 6.7532 | -0.0672 | -0.99 | 300 | 2.03 K | |
| IEI | Imperial Equities Inc | 4.5137 | -0.0277 | -0.61 | 62.8 K | 283.46 K | |
| PTF | Pender Growth Fund Inc | 18.00 | -0.10 | -0.55 | 400 | 7.2 K |