Loser Valuations for 13 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0136 | 60.06 B | -1.3847 | -4.41 | 261.6 K | 7.85 M |
| LNG | Cheniere Energy | 98.1201 | 59.63 B | -0.6615 | -0.67 | 1.32 M | 129.78 M |
| CBOE | CBOE Global Markets Inc | 123.4368 | 36.05 B | -1.2845 | -1.03 | 373.8 K | 46.14 M |
| CQP | Cheniere Energy Partners LP | 28.923 | 27.44 B | -0.766 | -2.58 | 161.28 K | 4.66 M |
| GSAT | Globalstar | 18.90 | 10.96 B | -0.60 | -3.08 | 402.49 K | 7.61 M |
| BTG | B2Gold Corp | 3.071 | 6.75 B | -0.0503 | -1.61 | 14.86 M | 45.64 M |
| NXE | Nexgen Energy Ltd | 4.23 | 5.3 B | -0.10 | -2.31 | 1.62 M | 6.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.48 | 3.99 B | -0.52 | -2.17 | 2.07 K | 48.56 K |
| UEC | Uranium Energy | 3.37 | 3.56 B | -0.10 | -2.88 | 8.06 M | 27.15 M |
| PRK | Park National Corp | 116.1817 | 3.3 B | -1.0225 | -0.87 | 30.2 K | 3.51 M |
| NOG | Northern Oil and Gas | 15.397 | 2.37 B | -1.0969 | -6.65 | 1.07 M | 16.55 M |
| UUUU | Energy Fuels Inc | 7.65 | 1.9 B | -0.28 | -3.53 | 2.3 M | 17.6 M |
| ESBA | Empire State Realty Op LP | 8.0963 | 1.41 B | -0.2958 | -3.52 | 15.2 K | 123.06 K |
| OGCP | Empire State Realty Op LP Se | 8.3126 | 1.38 B | -0.2032 | -2.39 | 1.77 K | 14.75 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.5168 | 736.75 M | -0.2885 | -4.24 | 294.7 K | 1.92 M |
| OBE | Obsidian Energy Ltd | 3.46 | 614.54 M | -0.17 | -4.68 | 104.8 K | 362.61 K |
| HYLN | Hyliion Holdings Corp. | 6.19 | 535.79 M | -0.05 | -0.8 | 2.35 M | 14.52 M |
| ISOU | IsoEnergy Ltd. | 3.155 | 526.62 M | -0.0906 | -2.79 | 67.04 K | 211.51 K |
| RLGT | Radiant Logistics | 7.20 | 451 M | -0.29 | -3.87 | 177.04 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 9.5619 | 398.5 M | -0.2097 | -2.15 | 32.71 K | 312.76 K |
| GTE | Gran Tierra Energy Inc | 7.072 | 355.57 M | -0.248 | -3.39 | 183.52 K | 1.3 M |
| SLI | Standard Lithium Ltd | 8.50 | 355.37 M | -0.54 | -5.97 | 2.58 M | 21.95 M |
| IDR | Idaho Strategic Resources | 6.25 | 317.47 M | -0.23 | -3.55 | 5.93 K | 37.04 K |
| ELA | Envela Corp | 4.08 | 303.77 M | -0.08 | -1.92 | 15.7 K | 64.06 K |
| EVI | Evi Industries Inc | 29.7929 | 282.25 M | -0.8099 | -2.65 | 4.6 K | 137.05 K |
| ELLO | Ellomay Capital Ltd | 31.00 | 272.9 M | -0.40 | -1.27 | 5.99 K | 185.6 K |
| ACU | Acme United Corp | 29.6386 | 271.24 M | -1.0351 | -3.37 | 27.6 K | 818.03 K |
| INFU | Infusystems Holdings | 17.01 | 261.91 M | -0.09 | -0.53 | 48.8 K | 830.09 K |
| GENC | Gencor Industries IN | 11.35 | 257.24 M | -0.25 | -2.16 | 14.31 K | 162.46 K |
| BKTI | Bk Technologies Inc | 8.9054 | 252.44 M | -0.381 | -4.1 | 5.87 K | 52.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7209 | 243.23 M | -0.1436 | -1.62 | 80.9 K | 705.52 K |
| ELMD | Electromed Inc | 12.51 | 232.12 M | -0.13 | -1.03 | 12.5 K | 156.38 K |
| PED | Pedevco Corp | 21.00 | 201.24 M | -2.60 | -11.02 | 34.22 K | 718.51 K |
| CMT | Core Molding Technologies Inc | 8.76 | 187.25 M | -0.09 | -1.02 | 55.3 K | 484.43 K |
| INTT | Intest Corp | 12.80 | 179.56 M | -1.19 | -8.51 | 188.68 K | 2.42 M |
| USBC | USBC, Inc. | 79.20 | 166.31 M | -0.40 | -0.5 | 458 | 36.27 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0719 | 159.93 M | -0.0529 | -0.58 | 34.8 K | 315.7 K |
| NEN | New England Realty Associates | 55.6706 | 156.05 M | -0.3911 | -0.7 | 200 | 11.13 K |
| ESP | Espey Mfg. & Electronics | 11.9581 | 152.8 M | -0.5549 | -4.43 | 8.2 K | 98.06 K |
| EPM | Evolution Petroleum Corp | 3.3401 | 141.41 M | -0.2376 | -6.64 | 173.1 K | 578.17 K |
| SIF | Sifco Industries | 7.90 | 121.93 M | -0.86 | -9.82 | 10 K | 79 K |
| LODE | Comstock Mining Inc | 14.50 | 113.23 M | -0.40 | -2.68 | 45.83 K | 664.51 K |
| OPHC | Optimumbank Hlds | 4.17 | 113.04 M | -0.10 | -2.34 | 2.85 K | 11.9 K |
| BEEP | Mobile Infrastructure Corp | 9.81 | 100.36 M | -0.05 | -0.51 | 718.61 K | 7.05 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 99.33 M | -0.20 | -4.35 | 35.52 K | 156.29 K |
| STXS | Stereotaxis Inc | 5.87 | 96.2 M | -0.25 | -4.08 | 570.68 K | 3.35 M |
| LGL | LGL Group | 4.0347 | 84.63 M | -0.1131 | -2.73 | 23.87 K | 96.3 K |
| KULR | Kulr Technology Group Inc | 23.44 | 75.44 M | -1.12 | -4.56 | 141 K | 3.31 M |
| IOR | Income Opportunity Realty Trust | 11.59 | 75.31 M | -0.49 | -4.06 | 412 | 4.78 K |
| MHH | Mastech Holdings Inc | 17.11 | 74.84 M | -0.87 | -4.84 | 5.49 K | 93.87 K |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 70.7 M | -323.8983 | -14.55 | 190 | 361.55 K |
| COE | 51Talk Online Education Group | 5.86 | 67.76 M | -0.42 | -6.69 | 24.25 K | 142.1 K |
| WYY | Widepoint Corp | 3.96 | 67.19 M | -0.16 | -3.88 | 61.62 K | 244.01 K |
| DXR | Daxor Corp | 11.0299 | 52.03 M | -0.37 | -3.25 | 483 | 5.33 K |
| ANVS | Annovis Bio Inc | 20.51 | 51.64 M | -0.53 | -2.52 | 118.42 K | 2.43 M |
| MYO | Myomo Inc | 7.68 | 51.49 M | -0.06 | -0.78 | 14.4 K | 110.59 K |
| IBIO | Ibio Inc | 335.00 | 51.36 M | -5.00 | -1.47 | 2.52 K | 844.53 K |
| TRT | Trio-Tech International | 4.18 | 50.14 M | -0.125 | -2.9 | 644.15 K | 2.69 M |
| FSP | Franklin Street Properties | 4.9962 | 45.85 M | -0.3454 | -6.47 | 1.04 M | 5.21 M |
| BATL | Battalion Oil Corp | 9.82 | 45.12 M | -0.52 | -5.03 | 3.2 K | 31.42 K |
| SER | Serina Therapeutics Inc | 22.1429 | 42.93 M | -0.5357 | -2.36 | 1.18 K | 26.04 K |
| SACH | Sachem Capital Corp | 3.0993 | 39.42 M | -0.0672 | -2.12 | 122.2 K | 378.73 K |
| AGIG | AGIG | 15.70 | 39.25 M | -0.80 | -4.85 | 9.18 K | 144.13 K |
| ZDGE | Zedge Inc Cl B | 8.8431 | 36.01 M | -0.1869 | -2.07 | 299.33 K | 2.65 M |
| NNVC | Nanoviricides Inc | 4.20 | 35.24 M | -0.08 | -1.87 | 111.7 K | 469.14 K |
| COHN | Cohen & CO Inc | 9.174 | 32.26 M | -0.2396 | -2.55 | 6.72 K | 61.68 K |
| BCHT | Birchtech Corp. | 3.15 | 28.94 M | -0.15 | -4.55 | 7.12 K | 22.43 K |
| GPUS | Hyperscale Data, Inc. | 276315.5938 | 27.46 M | -10765.5313 | -3.75 | 6 | 1.66 M |
| MI | Nft Limited Class A Ordinary Share | 205.50 | 27.41 M | -6.00 | -2.84 | 3.06 K | 628.01 K |
| CVM | Cel-Sci Corp | 258.00 | 24.27 M | -7.50 | -2.82 | 26.4 K | 6.81 M |
| UAVS | Ageagle Aerial Systems Inc | 1880.00 | 21.89 M | -80.00 | -4.08 | 2.25 K | 4.22 M |
| INLX | Intellinetics Inc | 7.65 | 18.45 M | -0.23 | -2.92 | 6.5 K | 49.73 K |
| SRXH | Srx Health Solutions Inc | 97.7778 | 17.91 M | -2.6666 | -2.65 | 3.37 K | 329.02 K |
| UUU | Universal Security Instruments | 3.2418 | 16.02 M | -0.1179 | -3.51 | 11.4 K | 36.96 K |
| ACCS | Access Newswire Inc | 30.40 | 13.7 M | -0.40 | -1.3 | 2.37 K | 72.02 K |
| AIRI | Air Industries Group Inc | 9.504 | 12.48 M | -0.316 | -3.22 | 15.5 K | 147.29 K |
| MYND | Mynd.Ai Inc ADR | 11.5515 | 12.46 M | -0.4023 | -3.37 | 310 | 3.58 K |
| REED | Reed's, Inc. | 119.40 | 11.98 M | -7.50 | -5.91 | 1.24 K | 148.41 K |
| CVR | Chicago Rivet & Machine Company | 23.0118 | 10.63 M | -0.5742 | -2.43 | 600 | 13.81 K |
| AWX | Avalon Holdings Corp | 3.67 | 10.26 M | -0.07 | -1.87 | 92.7 K | 340.21 K |
| TOVX | Theriva Biologics Inc | 77.50 | 8.72 M | -5.00 | -6.06 | 4.99 K | 386.73 K |
| INUV | Inuvo Inc | 5.40 | 7.21 M | -0.30 | -5.26 | 64.39 K | 347.71 K |
| VNRX | Volitionrx Ltd | 3.28 | 6.11 M | -0.06 | -1.8 | 117.45 K | 385.25 K |
| PLAG | Planet Green Holdings Corp | 11.40 | 5.25 M | -0.50 | -4.2 | 6.83 K | 77.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 214.00 | 5.06 M | -6.00 | -2.73 | 1.62 K | 346.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.076 | 4.61 M | -1.548 | -14.57 | 10.37 K | 94.07 K |
| PHGE | Biomx Ltd | 342.00 | 4.04 M | -9.50 | -2.7 | 137 | 46.85 K |
| AUMN | Golden Minerals Company | 8.625 | 3.64 M | -0.445 | -4.91 | 18.33 K | 158.08 K |
| BQ | Boqii Holding Ltd ADR | 242.00 | 3.49 M | -8.00 | -3.2 | 860 | 208.12 K |
| PW | Power REIT | 61.38 | 2.5 M | -1.72 | -2.73 | 52.21 K | 3.2 M |
| TOPS | Top Ships Inc | 242.40 | 2.25 M | -9.60 | -3.81 | 2.56 K | 621.76 K |
| OGEN | Oragenics Inc | 864.00 | 1.7 M | -18.00 | -2.04 | 397 | 343.01 K |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.17 M | -2.00 | -3.92 | 34.88 K | 1.71 M |
| VTAK | Catheter Precision Inc | 17290.00 | 286.48 K | -950.00 | -5.21 | 7 | 121.03 K |
| SCPX | Scorpius Holdings Inc | 812.00 | 36.69 K | -18.00 | -2.17 | 766 | 621.99 K |
| SING | Singlepoint | 88296.00 | 7.98 K | -20696.00 | -18.99 | 2 | 176.59 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.55 | -0.60 | -2.21 | 757 | 20.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.57 | -0.30 | -1.16 | 290 | 7.42 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.25 | -0.1799 | -0.77 | 942 | 21.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.12 | -0.18 | -0.61 | 979 | 28.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 101.6 M | -0.27 | -7.14 | 19 | 66.69 |
| DUNE | Dune Oil Corp. | 4.875 | -0.625 | -11.36 | 14.67 K | 71.5 K | |
| NRDX | NordX Metals Corp. | 3.36 | -0.24 | -6.67 | 17.7 K | 59.48 K | |
| SONI | SonicStrategy Inc. | 7.50 | -0.50 | -6.25 | 1.4 K | 10.49 K | |
| NEXU | Nexus Uranium Corp. | 15.75 | -0.75 | -4.55 | 933 | 14.69 K | |
| VNTA | Vanta Holdings Inc. | 470.00 | -20.00 | -4.08 | 55 | 25.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.29 | 619.76 B | -0.38 | -0.53 | 406.6 K | 28.99 M |
| HE | Lean Hogs | 72.275 | -0.775 | -1.06 | 2.61 K | 188.57 K | |
| BZ | Brent Crude | 74.39 | -0.76 | -1.01 | 265.51 K | 19.75 M | |
| ZL | Soybean Oil | 53.35 | -0.34 | -0.63 | 41.56 K | 2.22 M | |
| CL | Crude Oil | 71.29 | -0.38 | -0.53 | 406.6 K | 28.99 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16210.8203 | 5.79 T | -193.8496 | -1.18 | 161.16 M | 2.61 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.9682 | 5.1 T | -3.6304 | -2.07 | 153.24 M | 26.35 B |
| NVDA | Nvidia Corporation | 28.105 | 4.83 T | -2.033 | -6.75 | 598.34 M | 16.82 B |
| MSFT | Microsoft Corporation | 327.6498 | 4.13 T | -3.0313 | -0.92 | 28.9 M | 9.47 B |
| GOOGL | Alphabet Inc Class A | 144.6311 | 3.55 T | -2.1572 | -1.47 | 27.07 M | 3.92 B |
| GOOG | Alphabet Inc Class C | 145.5099 | 3.53 T | -1.9544 | -1.33 | 24.1 M | 3.51 B |
| AMZN | Amazon.com Inc | 169.5675 | 2.88 T | -2.6445 | -1.54 | 62.17 M | 10.54 B |
| AVGO | Broadcom Inc. | 57.104 | 1.55 T | -0.9204 | -1.59 | 26.9 M | 1.54 B |
| TSLA | Tesla Inc | 322.1367 | 1.52 T | -16.8733 | -4.98 | 78.6 M | 25.32 B |
| MU | Micron Technology | 82.3805 | 899.74 B | -1.1622 | -1.39 | 13.05 M | 1.08 B |
| AMD | Advanced Micro Devices | 133.80 | 797.92 B | -4.75 | -3.43 | 42.17 M | 5.64 B |
| ASML | ASML Holding N.V. ADR | 733.7988 | 576.7 B | -16.6731 | -2.22 | 615.11 K | 451.37 M |
| PLTR | Palantir Technologies Inc | 18.40 | 412.61 B | -0.54 | -2.85 | 38.38 M | 706.12 M |
| CSCO | Cisco Systems Inc | 51.4995 | 408.49 B | -0.5624 | -1.08 | 18.5 M | 952.55 M |
| INTC | Intel Corp | 46.3733 | 309.41 B | -0.5472 | -1.17 | 35.73 M | 1.66 B |
| AMAT | Applied Materials | 141.6943 | 293.15 B | -5.4231 | -3.69 | 6.2 M | 878.85 M |
| TXN | Texas Instruments | 169.6155 | 284.78 B | -2.4226 | -1.41 | 6.18 M | 1.05 B |
| LRCX | Lam Research Corp | 65.2285 | 277.1 B | -1.9988 | -2.97 | 12.44 M | 811.44 M |
| NFLX | Netflix Inc | 60.456 | 276.44 B | -0.71 | -1.16 | 25.18 M | 1.52 B |
| SHOP | Shopify Inc | 139.715 | 198.58 B | -6.443 | -4.41 | 12.73 M | 1.78 B |
| ADI | Analog Devices | 165.6964 | 196.85 B | -4.605 | -2.7 | 4.46 M | 738.62 M |
| KLAC | K L A-Tencor Corp | 382.6258 | 195.48 B | -10.4714 | -2.66 | 1.19 M | 455.1 M |
| ISRG | Intuitive Surg Inc | 340.36 | 170.32 B | -4.60 | -1.33 | 1.53 M | 520.92 M |
| MRVL | Marvell Technology Inc | 85.1391 | 143.61 B | -2.3893 | -2.73 | 7.37 M | 627.61 M |
| IBKR | Interactive Brokers | 18.7278 | 132.69 B | -0.2615 | -1.38 | 2.81 M | 52.57 M |
| BKNG | Booking Holdings Inc | 84.4036 | 132.48 B | -3.4103 | -3.88 | 9.82 M | 828.84 M |
| STX | Seagate Technology | 88.3247 | 128.12 B | -1.9371 | -2.15 | 1.46 M | 128.86 M |
| SBUX | Starbucks Corporation | 104.2882 | 125.06 B | -1.0559 | -1 | 6.48 M | 675.72 M |
| WDC | Western Digital Cp | 41.943 | 121.22 B | -1.6105 | -3.7 | 5.4 M | 226.51 M |
| ADP | Automatic Data Processing, Inc. | 214.1063 | 120.08 B | -1.5578 | -0.72 | 1.64 M | 350.9 M |
| PDD | Pinduoduo Inc ADR | 61.61 | 116.93 B | -2.01 | -3.16 | 6.7 M | 412.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.4802 | 113.74 B | -0.2551 | -0.61 | 1.48 M | 61.29 M |
| MAR | Marriot International | 147.9233 | 110.79 B | -6.8629 | -4.43 | 2.36 M | 349.51 M |
| ABNB | Airbnb Inc Class A | 171.04 | 105.61 B | -9.38 | -5.2 | 7.26 M | 1.24 B |
| CSX | CSX Corp | 33.936 | 96.42 B | -0.6879 | -1.99 | 14.66 M | 497.34 M |
| REGN | Regeneron Pharmaceuticals | 655.7201 | 95.82 B | -9.3071 | -1.4 | 1.07 M | 704.77 M |
| INTU | Intuit Inc | 650.4442 | 95.31 B | -8.958 | -1.36 | 1.43 M | 930.68 M |
| APP | AppLovin Corporation | 88.85 | 90.94 B | -1.82 | -2.01 | 1.03 M | 91.73 M |
| CMCSA | Comcast Corporation | 38.6784 | 88.24 B | -0.5998 | -1.53 | 32.2 M | 1.25 B |
| DASH | Doordash Inc Cl A | 155.25 | 86.05 B | -2.75 | -1.74 | 4.11 M | 637.9 M |
| ROST | Ross Stores Inc | 104.5207 | 78.83 B | -3.0304 | -2.82 | 1.64 M | 171.17 M |
| HOOD | Robinhood | 19.70 | 78.71 B | -0.43 | -2.14 | 18.09 M | 356.31 M |
| WBD | Discovery Inc Series A | 22.75 | 77.6 B | -0.54 | -2.32 | 4.33 M | 98.46 M |
| ORLY | O'Reilly Automotive | 44.7842 | 74.3 B | -0.7074 | -1.56 | 6.44 M | 288.51 M |
| DDOG | Datadog Inc | 172.03 | 67.76 B | -2.53 | -1.45 | 3.41 M | 585.89 M |
| NXPI | Nxp Semiconductors | 203.9138 | 66.8 B | -4.2936 | -2.06 | 1.97 M | 401.02 M |
| MPWR | Monolithic Power Sys | 464.1337 | 61.97 B | -22.6261 | -4.65 | 695.5 K | 322.8 M |
| MSTR | Strategy | 57.164 | 60.38 B | -2.92 | -4.86 | 3.76 M | 214.82 M |
| LITE | Lumentum Hld | 99.46 | 56.77 B | -1.14 | -1.13 | 1.56 M | 154.98 M |
| PCAR | Paccar Inc | 49.5024 | 55.89 B | -0.4427 | -0.89 | 2.92 M | 144.74 M |
| GRMN | Garmin Ltd | 121.9746 | 55.72 B | -1.2859 | -1.04 | 701.1 K | 85.52 M |
| FANG | Diamondback Energy | 87.5985 | 51.21 B | -3.755 | -4.11 | 2.01 M | 176.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.0314 | 50.79 B | -0.808 | -0.73 | 428.6 K | 47.16 M |
| PYPL | PayPal Holdings | 185.3888 | 50.01 B | -2.1187 | -1.13 | 11.81 M | 2.19 B |
| FITB | Fifth Third Bancorp | 35.6565 | 49.63 B | -1.1437 | -3.11 | 4.21 M | 150.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.21 | 49.52 B | -0.7958 | -3.46 | 7.93 M | 176.06 M |
| TEAM | Atlassian | 369.93 | 48.07 B | -2.69 | -0.72 | 1.02 M | 377.08 M |
| ONC | BeiGene, Ltd. | 282.95 | 42.98 B | -15.48 | -5.19 | 242.5 K | 68.62 M |
| MCHP | Microchip Technology | 77.4185 | 40.91 B | -1.7909 | -2.26 | 2.8 M | 216.63 M |
| COIN | Coinbase Global Inc Class A | 251.37 | 39.97 B | -4.39 | -1.72 | 3.41 M | 857.28 M |
| TER | Teradyne Inc | 152.6437 | 39.24 B | -4.323 | -2.75 | 1.52 M | 232.03 M |
| NBIS | Nebius Group N.V. | 61.70 | 38.47 B | -1.65 | -2.6 | 1.86 M | 114.54 M |
| EXPE | Expedia Group Inc | 159.3651 | 37.91 B | -5.8896 | -3.56 | 3.14 M | 499.82 M |
| VOD | Vodafone Grp Plc ADR | 11.0872 | 37.72 B | -0.1037 | -0.93 | 8.43 M | 93.47 M |
| UAL | United Airlines Holdings Inc | 41.74 | 37.61 B | -2.31 | -5.24 | 16.09 M | 671.58 M |
| JD | Jd.com Inc ADR | 70.981 | 37.45 B | -1.5096 | -2.08 | 6.06 M | 430.11 M |
| NTAP | Netapp Inc | 78.4844 | 36.86 B | -1.9173 | -2.38 | 2 M | 157.13 M |
| ERIC | Ericsson ADR | 8.6647 | 35.84 B | -0.0756 | -0.86 | 6.79 M | 58.82 M |
| AXON | Axon Enterprise Inc | 138.89 | 34.46 B | -2.56 | -1.81 | 565.1 K | 78.49 M |
| RKLB | Rocket Lab USA Inc | 11.76 | 33.49 B | -1.00 | -7.84 | 4.39 M | 51.68 M |
| OKTA | Okta Inc. | 221.91 | 33.4 B | -1.75 | -0.78 | 1.27 M | 282.33 M |
| DXCM | Dexcom | 137.4025 | 33.39 B | -4.2225 | -2.98 | 4.45 M | 611.55 M |
| NTRS | Northern Trust Corp | 102.4987 | 32.57 B | -1.1207 | -1.08 | 546 K | 55.96 M |
| HBAN | Huntington Bcshs | 12.189 | 32.37 B | -0.2859 | -2.29 | 8.4 M | 102.42 M |
| WTW | Weight Watchers International, Inc | 218.4541 | 31.11 B | -1.7236 | -0.78 | 884.8 K | 193.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.4677 | 30.58 B | -1.216 | -3.23 | 928.9 K | 33.87 M |
| CPRT | Copart Inc | 36.45 | 30.22 B | -0.85 | -2.28 | 3.18 M | 115.91 M |
| FOXA | Fox Corp Cl A | 34.2652 | 29.37 B | -0.4813 | -1.39 | 3.18 M | 109.08 M |
| CINF | Cincinnati Financial | 102.1417 | 29.24 B | -1.7951 | -1.73 | 483.5 K | 49.39 M |
| FLEX | Flextronics Intl Ltd | 12.3072 | 28.54 B | -0.2691 | -2.14 | 3.48 M | 42.78 M |
| VRSN | Verisign Inc | 239.9264 | 28.53 B | -1.7581 | -0.73 | 941.24 K | 225.83 M |
| ULTA | Ulta Beauty Inc | 388.29 | 28.25 B | -15.20 | -3.77 | 857.4 K | 332.92 M |
| ON | On Semiconductor | 62.58 | 27.74 B | -2.68 | -4.11 | 5.78 M | 361.92 M |
| ROIV | Roivant Sciences Ltd | 8.26 | 27.61 B | -0.67 | -7.5 | 625.3 K | 5.16 M |
| BIDU | Baidu Inc ADR | 144.55 | 27.39 B | -4.79 | -3.21 | 2.92 M | 421.38 M |
| TCOM | Trip.com Group Ltd ADR | 24.9587 | 26.88 B | -0.9255 | -3.58 | 16.74 M | 417.82 M |
| MDB | Mongodb Inc Cl A | 494.93 | 26.41 B | -12.80 | -2.52 | 1.02 M | 507.15 M |
| FOX | Fox Corp Cl B | 31.7384 | 25.98 B | -0.4131 | -1.28 | 1.81 M | 57.57 M |
| FCNCA | First Citizens Bancs | 758.4802 | 25.91 B | -38.5298 | -4.83 | 79.8 K | 60.53 M |
| AFRM | Affirm Holdings Inc Cl A | 109.96 | 25.51 B | -4.72 | -4.12 | 9.74 M | 1.07 B |
| PFG | Principal Financial Group Inc | 61.223 | 24.96 B | -0.6098 | -0.99 | 1.82 M | 111.49 M |
| LPLA | Lpl Financial Hld | 153.9104 | 24.39 B | -3.2657 | -2.08 | 303.1 K | 46.65 M |
| ROKU | Roku Inc | 221.92 | 24.17 B | -7.33 | -3.2 | 5.54 M | 1.23 B |
| TROW | T Rowe Price Group | 158.6367 | 24.01 B | -1.6753 | -1.05 | 1.03 M | 163.11 M |
| SOFI | SoFi Technologies Inc | 14.58 | 22.54 B | -0.43 | -2.86 | 40.51 M | 590.6 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.21 | 22.49 B | -2.62 | -4.1 | 1.32 M | 81.09 M |
| VTRS | Viatris Inc | 10.4087 | 22.07 B | -0.1244 | -1.18 | 9.78 M | 101.84 M |
| ENTG | Entegris Inc | 139.8627 | 21.83 B | -4.5317 | -3.14 | 746.74 K | 104.44 M |
| CDW | CDW Corporation | 181.4232 | 21.1 B | -2.9519 | -1.6 | 912.6 K | 165.57 M |
| EXE | Expand Energy Corporation | 49.9739 | 20.16 B | -1.5256 | -2.96 | 1.07 M | 53.71 M |
| SWKS | Skyworks Solutions | 140.2532 | 19.5 B | -2.6114 | -1.83 | 1.4 M | 195.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.5168 | 2.05 T | -2.526 | -2.27 | 5.85 M | 635.29 M |
| JPM | JP Morgan Chase & Company | 141.5416 | 935.06 B | -1.7029 | -1.19 | 12.07 M | 1.71 B |
| V | Visa Inc | 204.3251 | 815.95 B | -2.3045 | -1.12 | 8.84 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 57.831 | 696.02 B | -1.2949 | -2.19 | 17.79 M | 1.03 B |
| MA | Mastercard Inc | 336.7987 | 586.02 B | -4.4964 | -1.32 | 4.36 M | 1.47 B |
| CVX | Chevron Corp | 97.651 | 425.59 B | -2.073 | -2.08 | 8.53 M | 833.26 M |
| ORCL | Oracle Corporation | 97.3046 | 375.09 B | -1.6781 | -1.7 | 16.32 M | 1.59 B |
| BAC | Bank of America Corporation | 39.1444 | 357.42 B | -0.8443 | -2.11 | 38.65 M | 1.51 B |
| HD | Home Depot | 363.8341 | 354.62 B | -9.1219 | -2.45 | 3.77 M | 1.37 B |
| GE | General Electric Company | 56.7648 | 341.82 B | -2.3283 | -3.94 | 11.84 M | 672.28 M |
| HSBC | HSBC Holdings Plc ADR | 21.7516 | 305.64 B | -0.5206 | -2.34 | 2 M | 43.51 M |
| MS | Morgan Stanley | 83.8993 | 303.56 B | -1.0879 | -1.28 | 10.06 M | 843.78 M |
| RY | Royal Bank of Canada | 84.7321 | 290.44 B | -1.9484 | -2.25 | 3.36 M | 284.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.83 | 287.97 B | -1.32 | -2.99 | 4.14 M | 177.37 M |
| CAT | Caterpillar Inc | 185.9967 | 271.81 B | -2.0425 | -1.09 | 1.87 M | 347.53 M |
| GS | Goldman Sachs Group | 345.7257 | 270.21 B | -5.7705 | -1.64 | 2.31 M | 799.77 M |
| RTX | Raytheon Technologies | 77.3185 | 267.77 B | -1.6779 | -2.12 | 4.17 M | 322.72 M |
| BML-PG | Bank of America Corporation | 17.783 | 266.76 B | -0.2205 | -1.22 | 9 K | 159.99 K |
| BML-PH | Bank of America Corporation | 17.6676 | 263.36 B | -0.0999 | -0.56 | 15.15 K | 267.75 K |
| WFC | Wells Fargo & Company | 43.4054 | 262.45 B | -1.4659 | -3.27 | 19.6 M | 850.7 M |
| BABA | Alibaba Group Holding ADR | 118.6542 | 261.93 B | -2.7373 | -2.25 | 15.82 M | 1.88 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7223 | 247.29 B | -0.0775 | -1.61 | 1.24 M | 5.86 M |
| IBM | International Business Machines | 104.0829 | 240.36 B | -1.2821 | -1.22 | 6.85 M | 712.71 M |
| DELL | Dell Technologies Inc | 50.8572 | 236.75 B | -1.7159 | -3.26 | 3.54 M | 180.16 M |
| TM | Toyota Motor Corp Ltd | 166.8587 | 234.93 B | -5.9024 | -3.42 | 583.77 K | 97.41 M |
| AXP | American Express Company | 154.4743 | 223.02 B | -3.5284 | -2.23 | 3.48 M | 537.2 M |
| TD | Toronto Dominion Bank | 60.7844 | 209.35 B | -0.6889 | -1.12 | 1.82 M | 110.74 M |
| C | Citigroup Inc | 51.364 | 206.47 B | -0.4523 | -0.87 | 20.49 M | 1.05 B |
| DIS | Walt Disney Company | 146.969 | 205.39 B | -2.2275 | -1.49 | 10.2 M | 1.5 B |
| SHOP | Shopify Inc | 139.715 | 200.16 B | -6.443 | -4.41 | 12.73 M | 1.78 B |
| TTE | Totalenergies Se ADR | 37.0351 | 199.22 B | -0.5632 | -1.5 | 2.08 M | 77.19 M |
| BLK | Blackrock Inc | 825.4399 | 198.93 B | -6.7463 | -0.81 | 463.28 K | 382.41 M |
| MCD | McDonald's Corporation | 238.7372 | 198.3 B | -1.706 | -0.71 | 2.88 M | 687.28 M |
| APH | Amphenol Corp | 40.0915 | 194.84 B | -0.3213 | -0.8 | 4.44 M | 177.95 M |
| UNP | Union Pacific Corp | 221.7222 | 183.29 B | -2.4541 | -1.09 | 2.55 M | 565.01 M |
| DE | Deere & Company | 330.8979 | 182.4 B | -6.5348 | -1.94 | 1.38 M | 454.98 M |
| COP | ConocoPhillips | 61.0501 | 164.51 B | -2.1233 | -3.36 | 5.72 M | 349.15 M |
| SCHW | The Charles Schwab Corp | 74.6289 | 161.47 B | -1.3444 | -1.77 | 5.06 M | 377.43 M |
| TJX | TJX Companies | 68.7233 | 159.92 B | -1.5036 | -2.14 | 6.88 M | 473.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8618 | 154.49 B | -0.1047 | -1.75 | 1.31 M | 7.68 M |
| SONY | Sony Group Corp ADR | 22.7296 | 151.54 B | -0.5033 | -2.17 | 2.44 M | 55.56 M |
| BX | Blackstone Inc | 110.2857 | 150.09 B | -4.1037 | -3.59 | 4.79 M | 528.6 M |
| SCCO | Southern Copper Corp | 47.9432 | 149.31 B | -0.7408 | -1.52 | 1.12 M | 53.94 M |
| T | American Telephone and Telegraph Inc. | 15.331 | 147.06 B | -0.2733 | -1.75 | 66.14 M | 1.01 B |
| CB | Chubb Ltd | 177.9942 | 142.96 B | -1.1602 | -0.65 | 1.58 M | 281.83 M |
| UBER | Uber Technologies Inc | 35.73 | 142.71 B | -0.94 | -2.56 | 38.39 M | 1.37 B |
| BA | Boeing Company | 197.40 | 140.26 B | -7.66 | -3.74 | 10.62 M | 2.1 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2155 | 140.08 B | -0.0742 | -1.73 | 2.22 M | 9.35 M |
| BTI | British American Tobacco Industries ADR | 25.7575 | 135.33 B | -0.2335 | -0.9 | 18.29 M | 471.18 M |
| SPOT | Spotify Technology S.A. | 225.62 | 129.04 B | -7.64 | -3.28 | 1.19 M | 268.04 M |
| LOW | Lowe's Companies | 236.922 | 128.69 B | -3.813 | -1.58 | 3.92 M | 927.62 M |
| COF | Capital One Financial Corp | 135.2967 | 126.57 B | -4.0485 | -2.91 | 2.61 M | 352.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0307 | 126.37 B | -0.0803 | -1.95 | 21 M | 84.64 M |
| MCK | Mckesson Corp | 225.8856 | 124.69 B | -2.2412 | -0.98 | 1.04 M | 234.15 M |
| BMO | Bank of Montreal | 88.5708 | 123.36 B | -0.977 | -1.09 | 517.6 K | 45.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1852 | 118.58 B | -0.1741 | -2.08 | 13.57 M | 111.11 M |
| BNS | Bank of Nova Scotia | 51.7128 | 117.53 B | -0.5403 | -1.03 | 1.14 M | 58.94 M |
| BP | BP Plc ADR | 21.4748 | 117.47 B | -0.6622 | -2.99 | 8.85 M | 190.03 M |
| PH | Parker-Hannifin Corp | 296.4209 | 114.79 B | -4.5581 | -1.51 | 637 K | 188.82 M |
| MPC | Marathon Petroleum Corp | 56.1504 | 114.64 B | -1.7078 | -2.95 | 5.42 M | 304.16 M |
| IBN | Icici Bank Ltd ADR | 19.0605 | 112.23 B | -0.2425 | -1.26 | 7.19 M | 137.04 M |
| CM | Canadian Imperial Bank of Commerce | 43.5702 | 108.83 B | -0.4813 | -1.09 | 767.4 K | 33.44 M |
| ENB | Enbridge Inc | 28.5402 | 108.72 B | -0.1824 | -0.64 | 4.2 M | 119.74 M |
| SNOW | Snowflake Inc Class A | 353.91 | 102.52 B | -17.33 | -4.67 | 4.8 M | 1.7 B |
| CNQ | Canadian Natural Resources | 15.6945 | 102.33 B | -0.6971 | -4.25 | 6.69 M | 105.04 M |
| GLW | Corning Inc | 32.9016 | 102.31 B | -0.6058 | -1.81 | 3.88 M | 127.8 M |
| VLO | Valero Energy Corp | 59.6935 | 101.89 B | -2.3013 | -3.71 | 2.86 M | 170.71 M |
| EQNR | Equinor ASA ADR | 18.3289 | 101.31 B | -0.4627 | -2.46 | 3.09 M | 56.69 M |
| PSX | Phillips 66 | 59.5058 | 101.27 B | -2.4609 | -3.97 | 2.53 M | 150.42 M |
| MMM | 3M Company | 124.7011 | 100.02 B | -1.80 | -1.42 | 3.03 M | 377.32 M |
| GD | General Dynamics Corp | 185.9896 | 98.72 B | -1.3162 | -0.7 | 1.02 M | 189.19 M |
| UPS | United Parcel Service | 169.084 | 97.25 B | -2.2948 | -1.34 | 1.91 M | 322.92 M |
| BN | Brookfield Corporation | 29.9014 | 96.21 B | -0.1751 | -0.58 | 2.3 M | 68.9 M |
| USB | U.S. Bancorp | 46.4278 | 95.09 B | -0.7762 | -1.64 | 4.76 M | 221.14 M |
| KKR | KKR & Co. LP | 69.8124 | 93.6 B | -2.8449 | -3.92 | 2.96 M | 206.34 M |
| ING | ING Groep N.V. ADR | 10.035 | 93.3 B | -0.1692 | -1.66 | 3.51 M | 35.18 M |
| PNC | PNC Bank | 165.6146 | 92.74 B | -4.5158 | -2.65 | 1.9 M | 314.97 M |
| FCX | Freeport-Mcmoran Inc | 35.36 | 89.89 B | -0.6954 | -1.93 | 11.56 M | 408.69 M |
| RCL | Royal Caribbean Cruises Ltd | 70.5283 | 89.11 B | -3.2747 | -4.44 | 4.25 M | 300.05 M |
| PWR | Quanta Services | 111.6362 | 87.46 B | -2.3422 | -2.05 | 989.21 K | 110.43 M |
| SPG | Simon Property Group | 119.6222 | 86.74 B | -1.0451 | -0.87 | 2.42 M | 289.11 M |
| CVNA | Carvana Co. Class A | 52.804 | 85.97 B | -1.36 | -2.51 | 9.38 M | 495.06 M |
| HWM | Howmet Aerospace Inc | 29.6959 | 85.17 B | -0.77 | -2.53 | 2.95 M | 87.71 M |
| JCI | Johnson Controls Intl | 71.8489 | 85.12 B | -0.3824 | -0.53 | 2.78 M | 199.86 M |
| SU | Suncor Energy Inc | 19.8242 | 84.26 B | -0.6658 | -3.25 | 6.4 M | 126.84 M |
| TRV | The Travelers Companies Inc | 141.1641 | 83.86 B | -0.986 | -0.69 | 1.11 M | 156.14 M |
| HLT | Hilton Inc | 140.5803 | 83.78 B | -3.6722 | -2.55 | 1.57 M | 220.41 M |
| WMB | Williams Companies | 21.6951 | 83 B | -0.3307 | -1.5 | 8.13 M | 176.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8132 | 82.81 B | -0.1852 | -3.09 | 4.74 M | 27.58 M |
| MSI | Motorola Solutions | 249.6525 | 82.25 B | -1.5456 | -0.62 | 476.1 K | 118.86 M |
| CP | Canadian Pacific Railway | 68.3529 | 82.09 B | -1.7581 | -2.51 | 32.84 M | 2.24 B |
| E | Eni S.P.A. ADR | 20.5681 | 80.63 B | -0.5307 | -2.52 | 2.01 M | 41.27 M |
| EPD | Enterprise Products Partners LP | 15.5327 | 79.27 B | -0.2282 | -1.45 | 8.63 M | 134.1 M |
| VRT | Vertiv Holdings Llc. | 25.3753 | 79.15 B | -0.329 | -1.28 | 1.56 M | 39.54 M |
| BCS | Barclays Plc ADR | 8.1008 | 78.8 B | -0.2288 | -2.75 | 4.7 M | 38.04 M |
| GM | General Motors Company | 56.9158 | 78.47 B | -3.9272 | -6.45 | 27.33 M | 1.56 B |
| CNI | Canadian National Railway | 114.451 | 77.91 B | -3.6684 | -3.11 | 2.5 M | 286.13 M |
| NSC | Norfolk Southern Corp | 258.1579 | 77.3 B | -4.5735 | -1.74 | 1.7 M | 440.06 M |
| FDX | Fedex Corp | 220.3432 | 77.15 B | -4.9209 | -2.18 | 1.69 M | 372.56 M |
| EOG | Eog Resources | 70.8994 | 77.14 B | -1.3289 | -1.84 | 4 M | 283.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.08 | -0.37 | -10.72 | 39.6 K | 121.96 K | |
| ORIO | ORIO | 13.23 | -1.29 | -8.88 | 158.87 K | 2.1 M | |
| PRN | Profound Medical Corp | 13.60 | -1.06 | -7.23 | 96.3 K | 1.31 M | |
| BCT | Briacell Therapeutics Corp | 1400.9426 | -106.9647 | -7.09 | 59 | 82.66 K | |
| PYR | Pyrogenesis Canada Inc | 3.47 | -0.26 | -6.97 | 662.1 K | 2.3 M | |
| LAS-A | Lassonde Industries Inc | 128.2536 | -9.161 | -6.67 | 10.92 K | 1.4 M | |
| HUT | Hut 8 Corp | 52.20 | -3.55 | -6.37 | 615.22 K | 32.11 M | |
| IPCO | International Petroleum Corp | 6.87 | -0.41 | -5.63 | 165.9 K | 1.14 M | |
| ASTL | Algoma Steel Group Inc | 10.8401 | -0.6124 | -5.35 | 73.9 K | 801.08 K | |
| LAR | Lithium Argentina Ag | 16.2882 | -0.9099 | -5.29 | 2.32 M | 37.75 M | |
| CFW | Calfrac Well Services Ltd | 4.17 | -0.23 | -5.23 | 19.57 K | 81.62 K | |
| TSND | Terrascend Corp | 7.30 | -0.40 | -5.19 | 72.8 K | 531.44 K | |
| TSAT | Telesat Corp | 41.00 | -2.17 | -5.03 | 2.5 K | 102.5 K | |
| OVV | Ovintiv Inc | 37.434 | -1.9284 | -4.9 | 327.17 K | 12.25 M | |
| FORA | Verticalscope Holdings Inc | 24.75 | -1.22 | -4.7 | 9.8 K | 242.55 K | |
| SGY | Surge Energy Inc | 3.2061 | -0.1538 | -4.58 | 399.4 K | 1.28 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.93 | -0.18 | -4.38 | 706.3 K | 2.78 M | |
| OBE | Obsidian Energy Ltd | 4.43 | -0.20 | -4.32 | 514.53 K | 2.28 M | |
| PD | Precision Drilling Corp | 41.82 | -1.79 | -4.1 | 49.94 K | 2.09 M | |
| SOIL | Saturn Oil and Gas Inc | 3.30 | -0.14 | -4.07 | 15.3 K | 50.49 K | |
| AVNT | Avant Brands Inc | 7.20 | -0.30 | -4 | 7.58 K | 54.58 K | |
| CJR-B | Corus Entertainment Inc | 4.0655 | -0.1672 | -3.95 | 2.28 M | 9.27 M | |
| CORS | Corus Entertainment Holdings Inc. | 2032.7625 | -83.5984 | -3.95 | 4.56 K | 9.27 M | |
| LGO | Largo Resources Ltd | 11.29 | -0.46 | -3.91 | 69.9 K | 789.17 K | |
| QBTC-U | The Bitcoin Fund Class A | 49.11 | -1.99 | -3.89 | 48.99 K | 2.41 M | |
| BRAG | Bragg Gaming Group Inc | 6.63 | -0.25 | -3.63 | 67.63 K | 448.39 K | |
| IMO | Imperial Oil | 38.471 | -1.4388 | -3.61 | 2.49 M | 95.74 M | |
| VET | Vermilion Energy Inc | 12.3531 | -0.4601 | -3.59 | 1.16 M | 14.27 M | |
| TCL-B | Transcontinental Inc | 14.7411 | -0.5457 | -3.57 | 100 | 1.47 K | |
| STC | Sangoma Technologies Corp | 22.20 | -0.82 | -3.56 | 14.5 K | 321.9 K | |
| FOOD | Goodfood Market Corp | 4.07 | -0.15 | -3.55 | 457.96 K | 1.86 M | |
| SHOP | Shopify Inc | 179.215 | -6.507 | -3.5 | 2.88 M | 516.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.5725 | -0.7362 | -3.45 | 41.44 M | 852.43 M | |
| III | Imperial Metals Corp | 3.38 | -0.12 | -3.43 | 34.99 K | 118.25 K | |
| AETR | Aetherion Technologies Inc. | 28.30 | -1.00 | -3.41 | 51.23 K | 1.45 M | |
| WPRT | Westport Fuel Systems Inc | 28.30 | -1.00 | -3.41 | 51.23 K | 1.45 M | |
| NOU | Nouveau Monde Graphite Inc | 7.89 | -0.27 | -3.31 | 157.7 K | 1.24 M | |
| NUAG | New Pacific Metals Corp | 3.51 | -0.12 | -3.31 | 60.91 K | 213.8 K | |
| TINY | Tiny Ltd | 108.32 | -3.68 | -3.29 | 9.15 K | 991.13 K | |
| HLS | Hls Therapeutics Inc | 14.0815 | -0.4755 | -3.27 | 135.86 K | 1.91 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.30 | -0.55 | -3.26 | 1.1 K | 17.93 K | |
| ANRG | Anaergia Inc | 19.58 | -0.66 | -3.26 | 41.2 K | 806.7 K | |
| AC | Air Canada | 21.21 | -0.71 | -3.24 | 2.17 M | 45.93 M | |
| GTE | Gran Tierra Energy Inc | 9.00 | -0.30 | -3.23 | 28.59 K | 257.31 K | |
| WJX | Wajax Corp | 18.7936 | -0.6233 | -3.21 | 108.21 K | 2.03 M | |
| TOT | Total Energy Services Inc | 4.7436 | -0.157 | -3.2 | 21.35 K | 101.26 K | |
| QBTC | The Bitcoin Fund CAD | 62.89 | -2.08 | -3.2 | 62.2 K | 3.91 M | |
| TWM | Tidewater Midstream and Infras Ltd | 448.8343 | -14.8375 | -3.2 | 484 | 217.24 K | |
| DR | Medical Facilities Corp | 7.3763 | -0.2438 | -3.2 | 67.81 K | 500.18 K | |
| TRZ | Transat At Inc | 4.26 | -0.14 | -3.18 | 163.77 K | 697.64 K | |
| MXG | Maxim Power Corp | 3.3191 | -0.1086 | -3.17 | 15.8 K | 52.44 K | |
| CURA | Curaleaf Holdings Inc | 11.71 | -0.38 | -3.14 | 362.9 K | 4.25 M | |
| TLRY | Tilray Inc | 106.40 | -3.40 | -3.1 | 205.78 K | 21.89 M | |
| BNE | Bonterra Energy Corp | 5.35 | -0.17 | -3.08 | 38.14 K | 204.07 K | |
| BDI | Black Diamond Group Ltd | 4.1668 | -0.1317 | -3.06 | 7.23 K | 30.12 K | |
| NOA | North American Construction Group Ltd | 16.4339 | -0.5185 | -3.06 | 50.7 K | 833.2 K | |
| EFX | Enerflex Ltd | 6.9612 | -0.2182 | -3.04 | 139.5 K | 971.09 K | |
| KBL | Kbro Linen Inc | 30.2183 | -0.9457 | -3.03 | 8.6 K | 259.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.80 | -0.55 | -3 | 384.48 K | 6.84 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0975 | -0.0955 | -2.99 | 2.64 M | 8.16 M | |
| SLF-PJ | Sun Life Financial Inc | 11.926 | -0.3669 | -2.98 | 12.12 K | 144.54 K | |
| PRL | Propel Holdings Inc | 11.1572 | -0.3407 | -2.96 | 25.6 K | 285.62 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.3708 | -0.284 | -2.94 | 5.2 K | 48.73 K | |
| WCP | Whitecap Resources Inc | 5.688 | -0.1686 | -2.88 | 2.59 M | 14.71 M | |
| EFR | Energy Fuels Inc | 9.79 | -0.29 | -2.88 | 1.33 M | 13.03 M | |
| REAL | Real Matters Inc | 7.53 | -0.22 | -2.84 | 317.44 K | 2.39 M | |
| AFN | Ag Growth International Inc | 30.0026 | -0.8738 | -2.83 | 45.9 K | 1.38 M | |
| HWX | Headwater Exploration Inc | 4.2078 | -0.1223 | -2.82 | 639.7 K | 2.69 M | |
| OGI | Organigram Holdings Inc | 9.64 | -0.28 | -2.82 | 313.25 K | 3.02 M | |
| CIU-PC | CU Inc Pref C | 14.4582 | -0.4191 | -2.82 | 2.3 K | 33.25 K | |
| AAV | Advantage Oil & Gas Ltd | 6.56 | -0.19 | -2.81 | 746.2 K | 4.9 M | |
| TVK | Terravest Capital Inc | 25.6079 | -0.7322 | -2.78 | 2.61 K | 66.84 K | |
| U-U | Sprott Physical Uranium Trust | 10.50 | -0.30 | -2.78 | 39.34 K | 413.1 K | |
| GLO | Global Atomic Corp | 3.52 | -0.10 | -2.76 | 392.5 K | 1.38 M | |
| GOOS | Canada Goose Holdings Inc | 48.02 | -1.36 | -2.75 | 834.4 K | 40.07 M | |
| PZA | Pizza Pizza Royalty Corp | 8.8084 | -0.2489 | -2.75 | 40.7 K | 358.5 K | |
| CVE | Cenovus Energy Inc | 13.5596 | -0.3727 | -2.68 | 9.92 M | 134.44 M | |
| CS | Capstone Mining Corp | 5.51 | -0.15 | -2.65 | 2.91 M | 16.05 M | |
| PSK | Prairiesky Royalty Ltd | 8.4948 | -0.2309 | -2.65 | 542.3 K | 4.61 M | |
| POU | Paramount Resources Ltd | 9.0544 | -0.2446 | -2.63 | 270.96 K | 2.45 M | |
| MRE | Martinrea International Inc | 9.8846 | -0.2659 | -2.62 | 271.61 K | 2.68 M | |
| PIF | Polaris Infrastructure Inc | 12.4087 | -0.3331 | -2.61 | 218.9 K | 2.72 M | |
| ILLM | Acuityads Holdings Inc | 4.10 | -0.11 | -2.61 | 510 K | 2.09 M | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.20 | -2.56 | 26.48 K | 201.25 K | |
| CHR | Chorus Aviation Inc | 23.7899 | -0.6224 | -2.55 | 479.7 K | 11.41 M | |
| BTE | Baytex Energy Corp | 3.6466 | -0.0938 | -2.51 | 4.44 M | 16.18 M | |
| HAI | Haivision Systems Inc | 6.27 | -0.16 | -2.49 | 8.3 K | 52.04 K | |
| GSY | Goeasy Ltd | 142.6214 | -3.5927 | -2.46 | 32.48 K | 4.63 M | |
| ET | Evertz Technologies Ltd | 6.9679 | -0.1749 | -2.45 | 40.8 K | 284.29 K | |
| TFII | Tfi International Inc | 125.6748 | -3.1419 | -2.44 | 444.65 K | 55.88 M | |
| KXS | Kinaxis Inc | 178.75 | -4.44 | -2.42 | 150.6 K | 26.92 M | |
| MTY | Mty Food Group Inc | 52.2908 | -1.287 | -2.4 | 62.5 K | 3.27 M | |
| NFI | Nfi Group Inc. | 20.0565 | -0.4892 | -2.38 | 525.83 K | 10.55 M | |
| SU | Suncor Energy Inc | 25.4405 | -0.6158 | -2.36 | 18.23 M | 463.72 M | |
| TPZ | Topaz Energy Corp | 13.6843 | -0.3291 | -2.35 | 509.8 K | 6.98 M | |
| CNR | Canadian National Railway Co. | 146.8226 | -3.4953 | -2.33 | 2.4 M | 352.58 M | |
| RCI-A | Rogers Communications Inc | 51.2562 | -1.2195 | -2.32 | 342 | 17.53 K | |
| CKI | Clarke Inc | 9.26 | -0.22 | -2.32 | 3.1 K | 28.71 K | |
| DPM | Dundee Precious Metals Inc | 6.5121 | -0.1537 | -2.31 | 470.08 K | 3.06 M | |
| EQB | EQB Inc | 64.0951 | -1.5126 | -2.31 | 45.9 K | 2.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.0008 | 228.38 B | -0.4284 | -2.46 | 2.06 M | 35.05 M |
| BYDDY | BYD Company Limited | 72.70 | 84.97 B | -1.97 | -2.64 | 158.04 K | 11.49 M |
| MBGAF | Mercedes-Benz Group AG | 77.352 | 45.23 B | -0.5081 | -0.65 | 25.8 K | 2 M |
| BRDCY | Bridgestone Corporation | 21.69 | 31.59 B | -0.17 | -0.78 | 45.1 K | 978.22 K |
| LNWO | Light & Wonder, Inc. | 59.75 | 6.61 B | -3.33 | -5.28 | 686.4 K | 41.01 M |
| CSCCF | Capstone Copper Corp. | 4.31 | 6.24 B | -0.13 | -2.93 | 43.53 K | 187.63 K |
| HOS | Hornbeck Offshore Services, Inc | 3.03 | 2.04 B | -0.22 | -6.77 | 1.92 M | 5.81 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 18.7011 | 2.03 B | -1.9436 | -9.41 | 8 | 149.61 |
| BRDLF | Broadleaf Co. Ltd | 4.25 | 920.43 M | -0.35 | -7.61 | 100 | 425 |
| WHTCF | WashTec AG | 3.99 | 766.56 M | -0.03 | -0.75 | 62.59 K | 249.72 K |
| GAMI | GAMCO Investors Inc | 23.909 | 537.58 M | -0.1491 | -0.62 | 20.8 K | 497.31 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.07 | 165.4 M | -0.10 | -3.15 | 2.86 M | 8.77 M |
| CUBT | Curative Biotechnology Inc | 9.54 | 7.38 M | -0.21 | -2.15 | 2.91 K | 27.77 K |
| AGSS | Ameriguard Security Services Inc. | 5.076 | 755.4 K | -0.096 | -1.86 | 11.98 K | 60.84 K |
| TMRR | Temir Corp | 5.55 | 200.76 K | -1.95 | -26 | 100 | 555 |
| GXXM | GEX Management Inc | 670.00 | 174.04 K | -129.00 | -16.15 | 240 | 160.8 K |
| WEJOF | Wejo Group Limited | 6.47 | 10.99 K | -0.12 | -1.82 | 271.6 K | 1.76 M |
| CMBMF | Cambium Networks Corporation | 22.99 | 5.81 K | -0.21 | -0.91 | 419.57 K | 9.65 M |
| HAVLF | HAVN Life Sciences Inc | 4.446 | 1.47 K | -0.522 | -10.51 | 1.78 K | 7.91 K |
| CYRNQ | CYRNQ | 6.796 | 799 | -0.20 | -2.86 | 27.46 K | 186.62 K |
| YVRLF | Liquid Media Group Ltd. | 4.60 | 482 | -0.16 | -3.36 | 30.29 K | 139.35 K |
| VYGVQ | Voyager Digital Ltd | 12.07 | 2 | -0.605 | -4.77 | 496.2 K | 5.99 M |
| SIRC | Solar Integrated Roofing Corporation | 53.70 | -2.565 | -4.56 | 9.67 K | 519.12 K | |
| STMH | Stem Holdings Inc | 9.50 | -0.43 | -4.33 | 4.66 K | 44.22 K | |
| HMLPF | HMLPF | 18.05 | -0.15 | -0.82 | 18.82 K | 339.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 593 | 4.45 K | |
| GOOD | Aquarius AI Inc | 5.70 | -0.80 | -12.31 | 853 | 4.86 K | |
| VITA | Vitalist Inc. | 5.50 | -0.70 | -11.29 | 3.51 K | 19.3 K | |
| SGML | Sigma Lithium Corporation | 11.75 | -1.18 | -9.13 | 45.9 K | 539.33 K | |
| NU | NeutriSci International Inc | 10.81 | -1.04 | -8.78 | 19.66 M | 212.51 M | |
| OPW | Opawica Explorations Inc | 3.60 | -0.30 | -7.69 | 9.61 K | 34.6 K | |
| ALTU | Altura Energy Corp. | 12.50 | -1.00 | -7.41 | 2.09 K | 26.12 K | |
| HITI | High Tide Inc | 6.65 | -0.49 | -6.86 | 101.93 K | 677.85 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.60 | -0.33 | -5.56 | 216.8 K | 1.21 M | |
| RAGE | Renegade Gold Inc. | 25.50 | -1.50 | -5.56 | 343 | 8.75 K | |
| CNC | Canada Nickel Company Inc | 3.48 | -0.20 | -5.43 | 267.9 K | 932.29 K | |
| LI | American Lithium Corp | 4.72 | -0.27 | -5.41 | 752.2 K | 3.55 M | |
| SRGE | Surge Digital Inc. | 8.19 | -0.42 | -4.88 | 91.19 K | 746.81 K | |
| EU | enCore Energy Corp | 5.07 | -0.24 | -4.52 | 113.47 K | 575.28 K | |
| SLI | Standard Lithium Ltd | 10.80 | -0.50 | -4.42 | 290.3 K | 3.14 M | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.15 | -4.35 | 7.33 K | 24.19 K | |
| IEI | Imperial Equities Inc | 4.3203 | -0.1934 | -4.28 | 6.2 K | 26.79 K | |
| LA | Los Andes Copper Ltd | 11.20 | -0.45 | -3.86 | 900 | 10.08 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.05 | -0.24 | -3.82 | 104.7 K | 633.44 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.15 | -3.7 | 4.64 K | 18.1 K | |
| RCK | Rock Tech Lithium Inc | 6.50 | -0.25 | -3.7 | 39.12 K | 254.27 K | |
| WWT | Water Ways Technologies Inc | 53.00 | -2.00 | -3.64 | 791 | 41.92 K | |
| RX | BioSyent Inc | 7.8784 | -0.2717 | -3.33 | 1.8 K | 14.18 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.10 | -3.17 | 53.88 K | 164.33 K | |
| VCI | Vitreous Glass Inc | 3.5192 | -0.11 | -3.03 | 2.5 K | 8.8 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 9.79 K | 33.29 K | |
| ITR | Integra Resources Corp | 6.875 | -0.20 | -2.83 | 27.36 K | 188.1 K | |
| TOI | Topicus.com Inc | 101.0809 | -2.5108 | -2.42 | 32.1 K | 3.24 M | |
| ESKR | Esker Infrastructure Corp. | 3.225 | -0.075 | -2.27 | 120.66 K | 389.12 K | |
| CMC | Cielo Waste Solutions Corp | 3.225 | -0.075 | -2.27 | 120.66 K | 389.12 K | |
| VCU | Vizsla Copper Corp. | 7.70 | -0.175 | -2.22 | 2.31 K | 17.79 K | |
| EVGN | EverGen Infrastructure Corp | 4.89 | -0.10 | -2 | 6.3 K | 30.81 K | |
| PVF-UN | Partners Value Investments LP | 73.9815 | -1.4844 | -1.97 | 100 | 7.4 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.04 | -0.06 | -1.94 | 222.2 K | 675.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.3881 | -0.1493 | -1.75 | 29.02 K | 243.38 K | |
| DFSC | DEFSEC Technologies Inc. | 1232.00 | -21.00 | -1.68 | 21 | 25.87 K | |
| GIP | Green Impact Partners Inc | 4.91 | -0.08 | -1.6 | 2.4 K | 11.78 K | |
| ARTG | Artemis Gold Inc | 7.13 | -0.11 | -1.52 | 2.04 M | 14.55 M | |
| DM | Datametrex AI Limited | 5.325 | -0.075 | -1.39 | 294.43 K | 1.57 M | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -2.25 | -1.3 | 235 | 40.19 K | |
| QNTA | Datametrex AI Limited | 5.34 | -0.06 | -1.11 | 9.81 K | 52.4 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 270.94 K | 14.77 M | |
| ARCH | Arch Biopartners Inc | 4.17 | -0.03 | -0.71 | 18.5 K | 77.15 K | |
| OGG | Osisko Gold Group Inc. | 12.96 | -0.09 | -0.69 | 4.67 K | 60.48 K | |
| EMO | Emerita Resources Corp | 3.17 | -0.02 | -0.63 | 331.7 K | 1.05 M |