Loser Valuations for 15 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 15 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 97.2573 | 59.63 B | -0.6039 | -0.62 | 2 M | 194.11 M |
| EQX | Equinox Gold Corp | 6.1742 | 13.17 B | -0.1199 | -1.9 | 2.21 M | 13.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.5825 | 13.11 B | -4.3987 | -6.87 | 82 | 4.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.48 | 3.99 B | -0.27 | -1.14 | 2.18 K | 51.12 K |
| SEB | Seaboard Corporation | 3687.5713 | 3.3 B | -72.6768 | -1.93 | 900 | 3.32 M |
| NG | Novagold Resources Inc | 6.61 | 2.68 B | -0.26 | -3.78 | 2.34 M | 15.46 M |
| SVM | Silvercorp Metals Inc | 3.3666 | 1.91 B | -0.0582 | -1.7 | 2.59 M | 8.73 M |
| ESBA | Empire State Realty Op LP | 8.161 | 1.41 B | -0.0925 | -1.12 | 11.2 K | 91.4 K |
| SLSR | Solaris Res Inc | 10.8583 | 1.16 B | -0.1117 | -1.02 | 2.5 K | 27.13 K |
| REPX | Riley Exploration Permian Inc | 16.1845 | 930.32 M | -0.3723 | -2.25 | 55.59 K | 899.62 K |
| NFGC | New Found Gold Corp | 5.36 | 630.35 M | -0.16 | -2.9 | 181.7 K | 973.91 K |
| CIX | Compx International Inc | 15.5124 | 459.11 M | -0.3206 | -2.02 | 11.02 K | 170.98 K |
| RLGT | Radiant Logistics | 6.77 | 451 M | -0.34 | -4.78 | 330.47 K | 2.24 M |
| CMCL | Caledonia Mining Cp | 9.2264 | 398.5 M | -0.281 | -2.96 | 108.04 K | 996.82 K |
| ELA | Envela Corp | 3.98 | 303.77 M | -0.12 | -2.93 | 56.5 K | 224.87 K |
| EVI | Evi Industries Inc | 28.0574 | 282.25 M | -1.0606 | -3.64 | 19.9 K | 558.34 K |
| FRD | Friedman Industries Inc | 8.6994 | 279.78 M | -0.463 | -5.05 | 20.6 K | 179.21 K |
| GENC | Gencor Industries IN | 11.16 | 257.24 M | -0.12 | -1.06 | 37.98 K | 423.83 K |
| BKTI | Bk Technologies Inc | 8.191 | 252.44 M | -0.5239 | -6.01 | 24.57 K | 201.24 K |
| ELMD | Electromed Inc | 12.50 | 232.12 M | -0.14 | -1.11 | 87.3 K | 1.09 M |
| PED | Pedevco Corp | 21.40 | 201.24 M | -1.20 | -5.31 | 36.55 K | 782.17 K |
| ESP | Espey Mfg. & Electronics | 11.5284 | 152.8 M | -0.2506 | -2.13 | 22.1 K | 254.78 K |
| SIF | Sifco Industries | 7.33 | 121.93 M | -0.26 | -3.43 | 8 K | 58.64 K |
| EP | Empire Petroleum Corp | 12.00 | 85.7 M | -0.80 | -6.25 | 775 | 9.3 K |
| FSI | Flexible Solutions International Inc | 3.1824 | 78.56 M | -0.1283 | -3.88 | 8.9 K | 28.32 K |
| MHH | Mastech Holdings Inc | 16.48 | 74.84 M | -1.27 | -7.15 | 20.87 K | 343.97 K |
| COE | 51Talk Online Education Group | 5.20 | 67.76 M | -0.64 | -10.96 | 62.88 K | 326.96 K |
| DIT | Amcon Distributing Company | 169.3982 | 59.44 M | -2.1863 | -1.27 | 1.6 K | 271.04 K |
| APT | Alpha Pro Tech | 5.35 | 58.58 M | -0.07 | -1.29 | 897.73 K | 4.8 M |
| IBIO | Ibio Inc | 315.00 | 51.36 M | -10.00 | -3.08 | 4.75 K | 1.5 M |
| BATL | Battalion Oil Corp | 9.80 | 45.12 M | -0.52 | -5.04 | 604.9 K | 5.93 M |
| PAAI | Paradium AI, Inc. | 15.62 | 43.8 M | -0.44 | -2.74 | 677 | 10.57 K |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | -1.3214 | -6 | 3.81 K | 78.88 K |
| AGIG | AGIG | 15.10 | 39.25 M | -0.40 | -2.58 | 7.88 K | 118.99 K |
| COHN | Cohen & CO Inc | 8.9002 | 32.26 M | -0.0684 | -0.76 | 10.26 K | 91.32 K |
| LSF | Laird Superfood Inc | 12.00 | 26.86 M | -0.31 | -2.52 | 23.9 K | 286.8 K |
| CPHI | China Pharma Holdings | 42.68 | 25.48 M | -2.92 | -6.4 | 1.91 K | 81.6 K |
| MXC | Mexco Energy Corp | 8.2955 | 18.78 M | -0.252 | -2.95 | 3.7 K | 30.69 K |
| SRXH | Srx Health Solutions Inc | 93.3333 | 17.91 M | -2.0741 | -2.17 | 5.27 K | 491.68 K |
| RVP | Retractable Technologies | 6.74 | 16.8 M | -0.05 | -0.74 | 197.1 K | 1.33 M |
| ACCS | Access Newswire Inc | 29.72 | 13.7 M | -1.37 | -4.41 | 10.4 K | 309.15 K |
| MYND | Mynd.Ai Inc ADR | 11.1492 | 12.46 M | -0.1724 | -1.52 | 290 | 3.23 K |
| REED | Reed's, Inc. | 115.50 | 11.98 M | -6.87 | -5.61 | 2.16 K | 249.02 K |
| CVR | Chicago Rivet & Machine Company | 22.8751 | 10.63 M | -0.1367 | -0.59 | 1.6 K | 36.6 K |
| INUV | Inuvo Inc | 5.20 | 7.21 M | -0.10 | -1.89 | 116.76 K | 607.15 K |
| DSS | Document Security Systems | 12.9831 | 5.33 M | -0.3289 | -2.47 | 28.49 K | 369.84 K |
| PLAG | Planet Green Holdings Corp | 11.20 | 5.25 M | -0.40 | -3.45 | 660 | 7.39 K |
| YCBD | Cbdmd Inc | 453.5996 | 4.55 M | -14.40 | -3.08 | 1.88 K | 852.31 K |
| PHGE | Biomx Ltd | 307.80 | 4.04 M | -5.70 | -1.82 | 216 | 66.48 K |
| AUMN | Golden Minerals Company | 8.00 | 3.64 M | -0.3575 | -4.28 | 40.67 K | 325.38 K |
| PW | Power REIT | 56.03 | 2.5 M | -1.35 | -2.35 | 36.25 K | 2.03 M |
| TOPS | Top Ships Inc | 228.00 | 2.25 M | -2.40 | -1.04 | 1.8 K | 411.08 K |
| OGEN | Oragenics Inc | 810.00 | 1.7 M | -18.00 | -2.17 | 781 | 632.61 K |
| VTAK | Catheter Precision Inc | 15675.00 | 286.48 K | -950.00 | -5.71 | 43 | 674.02 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.50 | -0.45 | -1.88 | 2.5 K | 58.87 K | |
| IPB | Merrill Lynch & Company | 23.4824 | -0.2494 | -1.05 | 8.77 K | 205.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -0.25 | -0.95 | 114 | 2.96 K | |
| SACH-P-A | SACH-P-A | 25.1099 | -0.1621 | -0.64 | 4.8 K | 120.45 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0307 | -0.119 | -0.62 | 3.5 K | 66.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 59.13 | 116.93 B | -2.49 | -4.04 | 8.24 M | 487.43 M |
| MAR | Marriot International | 145.5169 | 110.79 B | -2.724 | -1.84 | 2.23 M | 324.21 M |
| REGN | Regeneron Pharmaceuticals | 653.515 | 95.82 B | -12.9525 | -1.94 | 842.1 K | 550.32 M |
| CMCSA | Comcast Corporation | 39.0593 | 88.24 B | -0.4702 | -1.19 | 24.58 M | 960.24 M |
| ROST | Ross Stores Inc | 103.7011 | 78.83 B | -0.7433 | -0.71 | 1.68 M | 173.8 M |
| NTES | Netease Inc ADR | 91.1434 | 77.65 B | -2.1683 | -2.32 | 3.98 M | 362.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5499 | 49.52 B | -0.2261 | -1.04 | 8.88 M | 191.39 M |
| ONC | BeiGene, Ltd. | 248.56 | 42.98 B | -29.87 | -10.73 | 1.79 M | 446.12 M |
| NBIS | Nebius Group N.V. | 61.13 | 38.47 B | -0.88 | -1.42 | 1.63 M | 99.58 M |
| VOD | Vodafone Grp Plc ADR | 11.0427 | 37.72 B | -0.1779 | -1.59 | 6.81 M | 75.21 M |
| JD | Jd.com Inc ADR | 66.9886 | 37.45 B | -3.6286 | -5.14 | 14.82 M | 992.87 M |
| STLD | Steel Dynamics Inc | 54.9088 | 34.15 B | -2.3898 | -4.17 | 2.5 M | 137.17 M |
| FISV | Fiserv Inc | 103.66 | 33 B | -0.57 | -0.55 | 4.26 M | 442.09 M |
| FLEX | Flextronics Intl Ltd | 12.0817 | 28.54 B | -0.08 | -0.66 | 6.15 M | 74.28 M |
| BIDU | Baidu Inc ADR | 141.41 | 27.39 B | -1.48 | -1.04 | 4.02 M | 569.02 M |
| TCOM | Trip.com Group Ltd ADR | 24.1626 | 26.88 B | -0.7065 | -2.84 | 9.74 M | 235.45 M |
| ROKU | Roku Inc | 203.94 | 24.17 B | -17.61 | -7.95 | 20.47 M | 4.18 B |
| VTRS | Viatris Inc | 10.5248 | 22.07 B | -0.0995 | -0.94 | 8.13 M | 85.62 M |
| RIVN | Rivian Automotive Inc | 115.00 | 20.36 B | -2.14 | -1.83 | 10.83 M | 1.25 B |
| EXE | Expand Energy Corporation | 49.1909 | 20.16 B | -0.6377 | -1.28 | 998.8 K | 49.13 M |
| HST | Host Marriott Financial Trust | 12.9302 | 18.14 B | -0.2127 | -1.62 | 7.6 M | 98.23 M |
| PAAS | Pan Amer Silver Corp | 20.1917 | 17.2 B | -0.2194 | -1.07 | 3.78 M | 76.26 M |
| ASND | Ascendis Pharma ADR | 134.15 | 16.97 B | -2.49 | -1.82 | 492.39 K | 66.05 M |
| HTHT | Huazhu Group Ltd ADR | 30.5969 | 15.84 B | -1.0047 | -3.18 | 3.12 M | 95.4 M |
| CHTR | Charter Communications | 617.32 | 15.63 B | -4.57 | -0.73 | 1.99 M | 1.23 B |
| FUTU | Futu Holdings Ltd ADR | 39.8992 | 13.73 B | -0.6936 | -1.71 | 4.74 M | 188.93 M |
| TIGO | Millicom International Cellular S.A. | 23.0566 | 12.93 B | -0.5319 | -2.25 | 138.1 K | 3.18 M |
| TXRH | Texas Roadhouse Inc | 81.389 | 12.9 B | -0.8906 | -1.08 | 1.89 M | 153.63 M |
| JKHY | Jack Henry & Assoc | 151.5481 | 12.56 B | -2.3027 | -1.5 | 616.1 K | 93.37 M |
| ALGN | Align Technology | 602.01 | 11.71 B | -3.72 | -0.61 | 1.13 M | 680.27 M |
| LI | Li Auto Inc ADR | 30.44 | 11.32 B | -0.62 | -2 | 9.24 M | 281.37 M |
| ENSG | The Ensign Group IN | 77.2723 | 10.99 B | -0.9905 | -1.27 | 350.1 K | 27.05 M |
| TTEK | Tetra Tech Inc | 32.712 | 10.48 B | -0.3562 | -1.08 | 2 M | 65.46 M |
| HSIC | Henry Schein Inc | 73.51 | 9.83 B | -1.04 | -1.4 | 822.63 K | 60.47 M |
| ONB | Old National Bncp | 15.2568 | 9.79 B | -0.2892 | -1.86 | 3.24 M | 49.36 M |
| SYRE | Spyre Therapeutics Inc | 96.00 | 9.26 B | -2.00 | -2.04 | 13.66 K | 1.31 M |
| WYNN | Wynn Resorts Ltd | 80.2182 | 8.48 B | -0.5916 | -0.73 | 3.16 M | 253.3 M |
| APPF | Appfolio Inc | 120.33 | 8.4 B | -3.24 | -2.62 | 147.91 K | 17.8 M |
| URBN | Urban Outfitters Inc | 29.12 | 7.86 B | -0.21 | -0.72 | 1.5 M | 43.8 M |
| BZ | Kanzhun Ltd ADR | 37.3925 | 7.64 B | -1.8559 | -4.73 | 2.24 M | 83.81 M |
| CROX | Crocs Inc | 151.33 | 7.31 B | -2.24 | -1.46 | 1.69 M | 255.76 M |
| LYFT | Lyft Inc Class A | 38.42 | 7.09 B | -0.56 | -1.44 | 7.24 M | 278.11 M |
| CHDN | Churchill Downs IN | 107.1387 | 6.72 B | -1.712 | -1.57 | 388.48 K | 41.62 M |
| UBSI | United Bkshs Inc | 29.3762 | 6.71 B | -0.5881 | -1.96 | 805 K | 23.65 M |
| FTDR | Frontdoor Inc | 32.84 | 6.4 B | -0.28 | -0.85 | 1.13 M | 37.17 M |
| HLNE | Hamilton Lane Inc Cl A | 94.6057 | 6.37 B | -0.9065 | -0.95 | 194.4 K | 18.39 M |
| GRFS | Grifols S.A. ADR | 10.3286 | 5.86 B | -0.1279 | -1.22 | 695.62 K | 7.18 M |
| CAKE | Cheesecake Fact | 35.3245 | 5.74 B | -1.1742 | -3.22 | 1.05 M | 37.23 M |
| SSRM | Ssr Mining Inc | 15.6215 | 5.74 B | -0.2314 | -1.46 | 2.09 M | 32.57 M |
| BILI | Bilibili Inc ADR | 50.71 | 5.74 B | -2.26 | -4.27 | 10.72 M | 543.82 M |
| NXST | Nexstar Media Group Inc | 125.8477 | 5.7 B | -1.0134 | -0.8 | 484.23 K | 60.94 M |
| ABCB | Ameris Bancorp | 45.5688 | 5.65 B | -0.9434 | -2.03 | 821 K | 37.41 M |
| PEGA | Pegasystems Inc | 53.7049 | 5.62 B | -1.6038 | -2.9 | 1.14 M | 61.08 M |
| OLLI | Ollies Bargain CS | 49.18 | 5.59 B | -1.43 | -2.83 | 2.67 M | 131.31 M |
| PLXS | Plexus Cp | 92.84 | 5.51 B | -0.47 | -0.5 | 173 K | 16.06 M |
| VEON | Veon Ltd ADR | 42.00 | 5.44 B | -0.25 | -0.59 | 131.47 K | 5.52 M |
| LFST | Lifestance Health Group Inc | 9.45 | 5.4 B | -0.18 | -1.87 | 806.1 K | 7.62 M |
| RRR | Red Rock Resorts Inc | 41.3328 | 4.96 B | -0.2457 | -0.59 | 1.4 M | 57.98 M |
| MAAS | Highest Performances Holdings Inc. | 382.20 | 4.93 B | -10.2002 | -2.6 | 1.86 K | 709.36 K |
| TFSL | Tfs Financial Corp | 12.3983 | 4.69 B | -0.2031 | -1.61 | 240.66 K | 2.98 M |
| GDS | Gds Holdings Ltd ADR | 43.23 | 4.68 B | -3.44 | -7.37 | 2.9 M | 125.46 M |
| UCB | United Community Banks, Inc. | 30.5729 | 4.54 B | -0.5281 | -1.7 | 1.11 M | 33.84 M |
| LEGN | Legend Biotech Corp ADR | 41.14 | 4.43 B | -7.40 | -15.25 | 2.58 M | 105.97 M |
| SRAD | Sportradar Group Ag Cl A | 18.14 | 4.29 B | -0.51 | -2.73 | 684.6 K | 12.42 M |
| LQDA | Liquidia Corp | 4.21 | 4.24 B | -0.03 | -0.71 | 248.3 K | 1.05 M |
| WSFS | WSFS Financial Corp | 45.0168 | 4.17 B | -0.9821 | -2.14 | 604.2 K | 27.2 M |
| INDB | Independent Bk Corp | 69.0512 | 4.09 B | -1.0692 | -1.52 | 608.9 K | 42.05 M |
| ABCL | Abcellera Biologics Inc | 12.99 | 3.98 B | -0.17 | -1.29 | 3.51 M | 45.63 M |
| PRIM | Primoris Services Cp | 22.9888 | 3.71 B | -0.1163 | -0.5 | 410.45 K | 9.44 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.66 | 3.69 B | -0.75 | -10.12 | 11.7 K | 77.92 K |
| RNST | Renasant Corp | 32.0376 | 3.66 B | -0.5671 | -1.74 | 708.8 K | 22.71 M |
| FIBK | First Interstate Ban | 31.1024 | 3.66 B | -0.2017 | -0.64 | 507.47 K | 15.78 M |
| FFBC | First Finl Bncp [Oh] | 19.7006 | 3.51 B | -0.1183 | -0.6 | 954.38 K | 18.8 M |
| ELVN | Enliven Therapeutics Inc. | 9.20 | 3.46 B | -0.64 | -6.5 | 271.85 K | 2.5 M |
| FRPT | Freshpet Inc CS | 98.06 | 3.43 B | -1.74 | -1.74 | 774.28 K | 75.93 M |
| SFNC | Simmons First Natl | 24.7542 | 3.42 B | -0.2017 | -0.81 | 1.61 M | 39.8 M |
| VLYPO | Valley National Bancorp Pfd Series B | 17.6963 | 3.33 B | -0.1065 | -0.6 | 2.39 K | 42.35 K |
| SBCF | Seacoast Banking Cp | 29.8718 | 3.32 B | -0.4388 | -1.45 | 697 K | 20.82 M |
| SKYW | Skywest Inc | 38.07 | 3.27 B | -1.42 | -3.6 | 574.68 K | 21.88 M |
| OSW | Onespaworld Holdings Ltd | 9.3107 | 3.18 B | -0.3347 | -3.47 | 213.48 K | 1.99 M |
| VLYPP | Valley National Bancorp Pfd Series A | 21.0811 | 3.12 B | -0.473 | -2.19 | 3.61 K | 76.06 K |
| WDFC | WD-40 Company | 227.4619 | 3.12 B | -2.1642 | -0.94 | 87.8 K | 19.97 M |
| AVAH | Aveanna Healthcare Holdings Inc | 6.55 | 3.11 B | -0.18 | -2.67 | 454.8 K | 2.98 M |
| AXGN | Axogen Inc | 8.80 | 3.07 B | -0.05 | -0.56 | 688.4 K | 6.06 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.6475 | 3 B | -0.0981 | -1.27 | 4.42 M | 33.79 M |
| ZLAB | Zai Lab Ltd ADR | 54.90 | 2.83 B | -7.79 | -12.43 | 2.88 M | 158.29 M |
| NBTB | NBT Bancorp Inc | 31.987 | 2.8 B | -0.4798 | -1.48 | 416.44 K | 13.32 M |
| FBNC | First Bancorp [Nc] | 39.7419 | 2.73 B | -0.8494 | -2.09 | 382.59 K | 15.2 M |
| NEOG | Neogen Cp | 42.83 | 2.72 B | -0.58 | -1.34 | 1.39 M | 59.49 M |
| EEFT | Euronet Worldwide | 116.19 | 2.64 B | -1.91 | -1.62 | 458.04 K | 53.22 M |
| BELFA | BEL Fuse Cl A | 13.3737 | 2.52 B | -0.5666 | -4.06 | 800 | 10.7 K |
| MBIN | Merchants Bancorp | 27.8705 | 2.45 B | -0.1466 | -0.52 | 193.47 K | 5.39 M |
| BANR | Banner Corp | 49.6088 | 2.44 B | -0.9179 | -1.82 | 351.72 K | 17.45 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.52 | 2.42 B | -0.92 | -5.96 | 3.2 M | 46.48 M |
| HCM | Hutchmed China Ltd ADR | 31.90 | 2.42 B | -0.30 | -0.93 | 413.37 K | 13.19 M |
| PTON | Peloton Interactive Inc | 38.50 | 2.4 B | -0.76 | -1.94 | 18.01 M | 693.47 M |
| NWBI | Northwest Bancshares | 10.3189 | 2.32 B | -0.183 | -1.74 | 1.64 M | 16.88 M |
| VERA | Vera Therapeutics Inc Cl A | 22.51 | 2.3 B | -0.28 | -1.23 | 68.81 K | 1.55 M |
| IMNM | Immunome Inc | 16.44 | 2.3 B | -0.12 | -0.72 | 51.9 K | 853.24 K |
| NESR | National Energy Services Reunited Corp | 9.70 | 2.17 B | -0.22 | -2.22 | 165.2 K | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 443702.00 | 1.24 T | -2402.00 | -0.54 | 2.49 K | 1.1 B |
| JPM | JP Morgan Chase & Company | 141.5595 | 935.06 B | -1.0666 | -0.75 | 14.01 M | 1.98 B |
| CVX | Chevron Corp | 97.3813 | 425.59 B | -0.5562 | -0.57 | 11.07 M | 1.08 B |
| BABA | Alibaba Group Holding ADR | 118.8775 | 261.93 B | -3.9894 | -3.25 | 24.89 M | 2.96 B |
| IBM | International Business Machines | 104.5329 | 240.36 B | -0.5519 | -0.53 | 4.99 M | 521.62 M |
| C | Citigroup Inc | 51.4152 | 206.47 B | -0.3414 | -0.66 | 33.86 M | 1.74 B |
| DE | Deere & Company | 323.8548 | 182.4 B | -4.3407 | -1.32 | 1.98 M | 642.11 M |
| SCCO | Southern Copper Corp | 45.9784 | 149.31 B | -1.7876 | -3.74 | 2.09 M | 95.91 M |
| T | American Telephone and Telegraph Inc. | 15.1466 | 147.06 B | -0.0819 | -0.54 | 70.73 M | 1.07 B |
| UL | Unilever Plc ADR | 51.5305 | 144.11 B | -0.3227 | -0.62 | 2.24 M | 115.37 M |
| MDT | Medtronic Inc | 90.9783 | 134.26 B | -5.852 | -6.04 | 18.55 M | 1.69 B |
| SYK | Stryker Corp | 240.6625 | 130.28 B | -2.4141 | -0.99 | 1.67 M | 401.35 M |
| HDB | Hdfc Bank Ltd ADR | 27.4322 | 125.12 B | -0.2265 | -0.82 | 4.85 M | 133.07 M |
| NEM | Newmont Mining Corp | 47.9304 | 122.74 B | -1.7146 | -3.45 | 12.44 M | 596.34 M |
| IBN | Icici Bank Ltd ADR | 18.8277 | 112.23 B | -0.2425 | -1.27 | 10.48 M | 197.25 M |
| ENB | Enbridge Inc | 28.1829 | 108.72 B | -0.2204 | -0.78 | 11.98 M | 337.5 M |
| USB | U.S. Bancorp | 46.3624 | 95.09 B | -0.4658 | -0.99 | 6.42 M | 297.54 M |
| AEM | Agnico-Eagle Mines Ltd | 44.1294 | 92.74 B | -0.3065 | -0.69 | 2.64 M | 116.62 M |
| FCX | Freeport-Mcmoran Inc | 35.0029 | 89.89 B | -0.6672 | -1.87 | 23.25 M | 813.65 M |
| RCL | Royal Caribbean Cruises Ltd | 69.0425 | 89.11 B | -0.9482 | -1.35 | 4.39 M | 302.77 M |
| CVNA | Carvana Co. Class A | 45.30 | 85.97 B | -2.90 | -6.02 | 23.23 M | 1.05 B |
| HLT | Hilton Inc | 138.4875 | 83.78 B | -1.6683 | -1.19 | 1.8 M | 248.68 M |
| BCS | Barclays Plc ADR | 8.1008 | 78.8 B | -0.0593 | -0.73 | 4.56 M | 36.9 M |
| EOG | Eog Resources | 69.8939 | 77.14 B | -0.4039 | -0.57 | 3.15 M | 220.06 M |
| SLB | Schlumberger N.V. | 26.625 | 76.1 B | -0.327 | -1.21 | 9.37 M | 249.48 M |
| DB | Deutsche Bank Ag | 10.9718 | 68.1 B | -0.0717 | -0.65 | 2.77 M | 30.4 M |
| BSX | Boston Scientific Corp | 40.24 | 66.4 B | -0.61 | -1.49 | 14.24 M | 572.83 M |
| NUE | Nucor Corp | 101.1126 | 60.78 B | -9.5301 | -8.61 | 8.68 M | 877.16 M |
| NKE | Nike Inc | 161.1662 | 60.14 B | -1.475 | -0.91 | 7.14 M | 1.15 B |
| WPM | Wheaton Precious Metals | 37.303 | 59.72 B | -0.8668 | -2.27 | 3.2 M | 119.19 M |
| OXY | Occidental Petroleum Corp | 26.7853 | 57.31 B | -0.2066 | -0.77 | 19.09 M | 511.38 M |
| DVN | Devon Energy Corp | 32.5955 | 48.53 B | -0.2935 | -0.89 | 14.64 M | 477.11 M |
| FNV | Franco Nev Corp | 124.5405 | 46.7 B | -0.9012 | -0.72 | 918.9 K | 114.44 M |
| AU | Anglogold Ashanti Ltd ADR | 16.9597 | 44.46 B | -0.3111 | -1.8 | 3.54 M | 60.07 M |
| LYV | Live Nation Entertainment | 106.42 | 42.67 B | -1.77 | -1.64 | 2.57 M | 273.96 M |
| RKT | Rocket Companies Inc Cl A | 13.7315 | 42.6 B | -0.2637 | -1.88 | 4.53 M | 62.21 M |
| CCL | Carnival Corp | 17.8077 | 42.11 B | -0.2588 | -1.43 | 45.97 M | 818.65 M |
| WDS | Woodside Energy Group Ltd | 14.1784 | 38.36 B | -0.0902 | -0.63 | 63.62 K | 902 K |
| RBLX | Roblox Corp Cl A | 97.95 | 35.23 B | -9.72 | -9.03 | 43.18 M | 4.23 B |
| EQT | Eqt Corp | 19.6425 | 32.85 B | -0.281 | -1.41 | 7.48 M | 147 M |
| GFI | Gold Fields Ltd ADR | 8.5139 | 32.74 B | -0.0686 | -0.8 | 6.12 M | 52.13 M |
| EC | Ecopetrol S.A. ADR | 6.5901 | 32.73 B | -0.0558 | -0.84 | 743.8 K | 4.9 M |
| CPNG | Coupang Inc Class A | 26.82 | 30.61 B | -0.54 | -1.97 | 17.4 M | 466.58 M |
| HAL | Halliburton Company | 20.4178 | 27.3 B | -0.1926 | -0.93 | 9.06 M | 184.99 M |
| LVS | Las Vegas Sands | 34.2048 | 26.39 B | -0.342 | -0.99 | 9.88 M | 337.91 M |
| KGC | Kinross Gold Corp | 4.6584 | 25.23 B | -0.037 | -0.79 | 22.85 M | 106.43 M |
| TPR | Tapestry Inc | 37.2549 | 24.87 B | -0.6245 | -1.65 | 4.62 M | 172.24 M |
| RL | Ralph Lauren Corp | 105.654 | 24.55 B | -0.9211 | -0.86 | 917.8 K | 96.97 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 42.4206 | 24.42 B | -0.829 | -1.92 | 146.3 K | 6.21 M |
| MKL | Markel Corp | 1226.72 | 23.9 B | -9.62 | -0.78 | 53.62 K | 65.77 M |
| RS | Reliance Steel & Aluminum Company | 145.0121 | 22.51 B | -1.4468 | -0.99 | 282.69 K | 40.99 M |
| ZBH | Zimmer Biomet Holdings | 112.6796 | 21.01 B | -2.4276 | -2.11 | 3.25 M | 366.09 M |
| BEKE | Ke Holdings Inc ADR | 17.3372 | 20.37 B | -0.4177 | -2.35 | 10.76 M | 186.53 M |
| LYB | Lyondellbasell Industries NV | 63.8448 | 20.34 B | -1.555 | -2.38 | 3.83 M | 244.74 M |
| H | Hyatt Hotels Corp | 81.3824 | 17.92 B | -0.9573 | -1.16 | 1 M | 81.63 M |
| PFGC | Performance Food Group Company | 43.45 | 17.21 B | -0.30 | -0.69 | 1.79 M | 77.61 M |
| LDOS | Leidos Holdings Inc | 83.2109 | 17.07 B | -0.4836 | -0.58 | 878.04 K | 73.06 M |
| YUMC | Yum China Holdings Inc | 44.9136 | 16.71 B | -0.7515 | -1.65 | 3.51 M | 157.43 M |
| PKX | Posco ADR | 51.9487 | 15.61 B | -0.6851 | -1.3 | 208.9 K | 10.85 M |
| ZTO | Zto Express Cayman Inc ADR | 25.3282 | 15.36 B | -1.2943 | -4.86 | 4.11 M | 103.98 M |
| CDE | Coeur Mining Inc | 4.78 | 14.99 B | -0.06 | -1.24 | 6.61 M | 31.61 M |
| GDDY | Godaddy Inc | 70.56 | 14.98 B | -0.55 | -0.77 | 2.41 M | 169.96 M |
| EHC | Encompass Health Corp | 48.3284 | 13.86 B | -0.8291 | -1.69 | 1.2 M | 57.88 M |
| AGI | Alamos Gold Inc | 6.6132 | 12.56 B | -0.1648 | -2.43 | 7.15 M | 47.28 M |
| FMS | Fresenius Medical Care Corp ADR | 27.0209 | 12.34 B | -0.5303 | -1.92 | 555.6 K | 15.01 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.7391 | 12.3 B | -0.0604 | -0.56 | 622.5 K | 6.69 M |
| LII | Lennox International | 305.2666 | 12.28 B | -1.743 | -0.57 | 352.25 K | 107.53 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 37.1622 | 12.18 B | -0.6074 | -1.61 | 797.19 K | 29.63 M |
| RTO | Rentokil Initial Plc ADR | 34.8216 | 12.16 B | -1.4122 | -3.9 | 48.3 K | 1.68 M |
| SKM | Sk Telecom Corp ADR | 20.8914 | 12.01 B | -0.1544 | -0.73 | 242.8 K | 5.07 M |
| DTM | Dt Midstream Inc | 37.8202 | 11.99 B | -0.4125 | -1.08 | 672.2 K | 25.42 M |
| GMED | Globus Medical Inc | 66.94 | 11.69 B | -1.01 | -1.49 | 546.46 K | 36.58 M |
| ALB | Albemarle Corp | 226.9094 | 11.21 B | -3.823 | -1.66 | 1.85 M | 420.86 M |
| R | Ryder System | 72.318 | 10.82 B | -0.4051 | -0.56 | 722.2 K | 52.23 M |
| PSO | Pearson Plc ADR | 6.9419 | 10.66 B | -0.0983 | -1.4 | 479.1 K | 3.33 M |
| BAH | Booz Allen Hamilton Holding Corp | 76.7196 | 10.52 B | -1.007 | -1.3 | 816.1 K | 62.61 M |
| TX | Ternium S.A. ADR | 31.1013 | 10.34 B | -0.7958 | -2.49 | 563.2 K | 17.52 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3377 | 10.29 B | -0.086 | -2.51 | 6.74 M | 22.49 M |
| HL | Hecla Mining Company | 4.6598 | 10.03 B | -0.0392 | -0.83 | 19.93 M | 92.87 M |
| SNAP | Snap Inc | 46.41 | 10.01 B | -0.44 | -0.94 | 23.8 M | 1.1 B |
| ALSN | Allison Transmission Holdings | 32.0805 | 9.95 B | -1.0781 | -3.25 | 1.61 M | 51.77 M |
| HBM | Hudbay Minerals Inc | 6.5473 | 9.87 B | -0.1386 | -2.07 | 1.29 M | 8.44 M |
| SSL | Sasol Ltd ADR | 13.6916 | 9.8 B | -0.2633 | -1.89 | 455.9 K | 6.24 M |
| XPEV | Xpeng Inc ADR | 43.18 | 9.44 B | -1.29 | -2.9 | 13.77 M | 594.76 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 9.857 | 9.42 B | -0.5253 | -5.06 | 5.77 M | 56.83 M |
| GGB | Gerdau S.A. ADR | 3.0661 | 9.02 B | -0.0181 | -0.59 | 11.35 M | 34.8 M |
| EGO | Eldorado Gold Corp | 8.5758 | 8.76 B | -0.1298 | -1.49 | 2.64 M | 22.67 M |
| ADC | Agree Realty Corp | 55.4943 | 8.73 B | -0.4375 | -0.78 | 913.1 K | 50.67 M |
| WLK | Westlake Chemical Corp | 84.9739 | 8.68 B | -2.0112 | -2.31 | 748.17 K | 63.58 M |
| PBF | PBF Energy Inc | 10.6038 | 8.61 B | -0.0903 | -0.84 | 2.95 M | 31.28 M |
| NCLH | Norwegian Cruise Ord | 20.07 | 8.54 B | -0.27 | -1.33 | 24.04 M | 482.38 M |
| NIO | Nio Inc ADR | 30.79 | 8.27 B | -1.51 | -4.67 | 80.8 M | 2.49 B |
| DAR | Darling International Inc | 62.88 | 8.25 B | -0.84 | -1.32 | 1.75 M | 110.07 M |
| TAP | Molson Coors Brewing Company | 39.283 | 8.04 B | -0.8308 | -2.07 | 1.74 M | 68.16 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.15 | 7.98 B | -0.37 | -4.34 | 280.69 K | 2.29 M |
| AGCO | Agco Corp | 99.8833 | 7.77 B | -0.7629 | -0.76 | 419 K | 41.85 M |
| BROS | Dutch Bros Inc Cl A | 48.64 | 7.72 B | -1.05 | -2.11 | 2.16 M | 104.99 M |
| CLF | Cleveland-Cliffs Inc | 19.82 | 7.33 B | -0.65 | -3.18 | 32 M | 634.26 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.2415 | 7.31 B | -0.1669 | -2.6 | 1.86 M | 11.58 M |
| EPAM | Epam Systems Inc | 649.02 | 7.09 B | -14.11 | -2.13 | 1.11 M | 722.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AYA | Aya Gold and Silver Inc | 8.58 | -0.89 | -9.4 | 414.3 K | 3.55 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.52 | -1.08 | -7.94 | 300 | 3.76 K | |
| NUAG | New Pacific Metals Corp | 3.17 | -0.25 | -7.31 | 185.32 K | 587.48 K | |
| MSCL | Satellos Bioscience Inc | 12.96 | -0.72 | -5.26 | 250 | 3.24 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.40 | -5.26 | 55.66 K | 400.79 K | |
| III | Imperial Metals Corp | 3.10 | -0.17 | -5.2 | 74.47 K | 230.86 K | |
| FOOD | Goodfood Market Corp | 3.85 | -0.19 | -4.7 | 611.95 K | 2.36 M | |
| MUX | Mcewen Mining Inc | 10.50 | -0.50 | -4.55 | 37.5 K | 393.75 K | |
| TINY | Tiny Ltd | 101.52 | -4.72 | -4.44 | 3.16 K | 321.11 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2633 | -0.5153 | -4.37 | 300 | 3.38 K | |
| ECO | Ecosynthetix Inc | 5.87 | -0.26 | -4.24 | 13.2 K | 77.48 K | |
| FORA | Verticalscope Holdings Inc | 23.47 | -1.03 | -4.2 | 4.1 K | 96.23 K | |
| TRZ | Transat At Inc | 4.05 | -0.17 | -4.03 | 260.54 K | 1.06 M | |
| NG | Novagold Res Inc | 8.48 | -0.35 | -3.96 | 247.93 K | 2.1 M | |
| CSCI | Cosciens Biopharma Inc | 53.00 | -2.00 | -3.64 | 406 | 21.52 K | |
| IVN | Ivanhoe Mines Ltd | 9.90 | -0.37 | -3.6 | 2.76 M | 27.33 M | |
| NOU | Nouveau Monde Graphite Inc | 8.11 | -0.30 | -3.57 | 100.3 K | 813.43 K | |
| CRRX | Carerx Corp | 4.9887 | -0.1771 | -3.43 | 38.1 K | 190.07 K | |
| GDL | Goodfellow Inc | 6.4508 | -0.2162 | -3.24 | 20.3 K | 130.95 K | |
| STC | Sangoma Technologies Corp | 21.29 | -0.71 | -3.23 | 28.9 K | 615.28 K | |
| SFC | Sagicor Financial Company Ltd | 5.0338 | -0.1611 | -3.1 | 7 K | 35.24 K | |
| LUG | Lundin Gold Inc | 7.7438 | -0.2467 | -3.09 | 423.3 K | 3.28 M | |
| GRA | Nanoxplore Inc | 6.34 | -0.19 | -2.91 | 214.8 K | 1.36 M | |
| DTOL | D2L Inc | 13.75 | -0.40 | -2.83 | 31.4 K | 431.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6452 | -0.2776 | -2.8 | 800 | 7.72 K | |
| LUN | Lundin Mining Corp | 9.2957 | -0.2631 | -2.75 | 1.8 M | 16.72 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7928 | -0.3547 | -2.7 | 1.2 K | 15.35 K | |
| BNK-PA | Big Banc Split Corp | 7.6827 | -0.2044 | -2.59 | 1.5 K | 11.52 K | |
| ANRG | Anaergia Inc | 18.82 | -0.48 | -2.49 | 18.4 K | 346.29 K | |
| TPX-B | Molson Coors Canada Inc | 50.3912 | -1.2696 | -2.46 | 1.62 K | 81.43 K | |
| AGI | Alamos Gold Inc Cls A | 8.4943 | -0.2133 | -2.45 | 1.35 M | 11.49 M | |
| WPM | Wheaton Precious Metals Corp | 47.667 | -1.185 | -2.43 | 1.7 M | 80.81 M | |
| SVM | Silvercorp Metals Inc | 4.2928 | -0.1061 | -2.41 | 421.4 K | 1.81 M | |
| BN-PZ | Brookfield Corporation | 17.7432 | -0.4289 | -2.36 | 3.65 K | 64.85 K | |
| DND | Dye & Durham Ltd | 42.3939 | -1.0215 | -2.35 | 495.7 K | 21.01 M | |
| CURA | Curaleaf Holdings Inc | 11.67 | -0.28 | -2.34 | 433.6 K | 5.06 M | |
| ACQ | Autocanada Inc | 34.29 | -0.82 | -2.34 | 99.56 K | 3.41 M | |
| PPTA | Perpetua Resources Corp | 5.45 | -0.13 | -2.33 | 30.8 K | 167.86 K | |
| BNE | Bonterra Energy Corp | 5.08 | -0.12 | -2.31 | 59.1 K | 300.24 K | |
| HBM | Hudbay Minerals Inc | 8.4082 | -0.1981 | -2.3 | 1.58 M | 13.25 M | |
| BN-PFB | Brookfield Corporation | 17.4195 | -0.4022 | -2.26 | 2.9 K | 50.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4324 | -0.5815 | -2.24 | 317.26 K | 8.07 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.10 | -0.07 | -2.21 | 9.2 K | 28.52 K | |
| TXG | Torex Gold Resources Inc | 12.0182 | -0.2689 | -2.19 | 537.99 K | 6.47 M | |
| ROOT | Roots Corp | 3.15 | -0.07 | -2.17 | 28.2 K | 88.83 K | |
| EQX | Equinox Gold Corp | 7.9327 | -0.1699 | -2.1 | 855.33 K | 6.79 M | |
| AAV | Advantage Oil & Gas Ltd | 6.15 | -0.13 | -2.07 | 1.41 M | 8.69 M | |
| EDV | Endeavour Mining Corp | 22.0455 | -0.4559 | -2.03 | 931.2 K | 20.53 M | |
| ENS | E Split Corp | 8.7359 | -0.1776 | -1.99 | 248.7 K | 2.17 M | |
| BN-PFG | Brookfield Corporation | 18.2554 | -0.3664 | -1.97 | 1.6 K | 29.21 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.50 | -0.15 | -1.96 | 170 | 1.27 K | |
| AMC | Arizona Metals Corp | 5.00 | -0.10 | -1.96 | 591.9 K | 2.96 M | |
| FM | First Quantum Minerals Ltd | 27.2126 | -0.5432 | -1.96 | 2.17 M | 58.94 M | |
| PIF | Polaris Infrastructure Inc | 11.9317 | -0.2347 | -1.93 | 249.8 K | 2.98 M | |
| MAI | Mining Americas Inc. | 5.10 | -0.10 | -1.92 | 59.82 K | 305.08 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.8993 | -0.3503 | -1.92 | 11.82 K | 211.57 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.5419 | -0.3433 | -1.92 | 11.8 K | 206.99 K | |
| IMG | Iamgold Corp | 3.60 | -0.07 | -1.91 | 1.68 M | 6.04 M | |
| BCE-PR | BCE Inc Pref R | 15.7611 | -0.306 | -1.9 | 2.1 K | 33.1 K | |
| SKE | Skeena Resources Ltd | 12.46 | -0.24 | -1.89 | 180.7 K | 2.25 M | |
| ALS | Altius Minerals Corp | 14.6805 | -0.2823 | -1.89 | 187.12 K | 2.75 M | |
| MDI | Major Drilling Grp | 7.83 | -0.15 | -1.88 | 201.72 K | 1.58 M | |
| KNT | K92 Mining Inc | 6.83 | -0.13 | -1.87 | 680.1 K | 4.65 M | |
| CGY | Calian Group Ltd | 52.2085 | -0.9899 | -1.86 | 34.52 K | 1.8 M | |
| ACB | Aurora Cannabis Inc | 73.90 | -1.40 | -1.86 | 153.24 K | 11.32 M | |
| NFI | Nfi Group Inc. | 19.2738 | -0.362 | -1.84 | 874.52 K | 16.86 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9376 | -0.149 | -1.84 | 400 | 3.18 K | |
| BBD-PD | Bombardier Inc Pref D | 11.8463 | -0.22 | -1.82 | 2.35 K | 27.84 K | |
| ERO | Ero Copper Corp | 18.37 | -0.34 | -1.82 | 251.1 K | 4.61 M | |
| SJ | Stella Jones Inc | 36.7639 | -0.6722 | -1.8 | 212.9 K | 7.83 M | |
| BBD-A | Bombardier Inc | 41.75 | -0.75 | -1.76 | 56.3 K | 2.35 M | |
| RAY | Stingray Group Inc. | 5.6272 | -0.1001 | -1.75 | 48.2 K | 271.23 K | |
| SEC | Senvest Capital | 405.00 | -7.00 | -1.7 | 200 | 81 K | |
| ELD | Eldorado Gold | 11.0018 | -0.1897 | -1.7 | 546.8 K | 6.02 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 19.6188 | -0.3366 | -1.69 | 1.1 K | 21.58 K | |
| BN-PFA | Brookfield Corporation | 17.978 | -0.3006 | -1.64 | 7.51 K | 135.01 K | |
| RCI-B | Rogers Communications Inc | 48.7083 | -0.811 | -1.64 | 996.62 K | 48.54 M | |
| SSRM | Ssr Mining Inc | 20.1489 | -0.3289 | -1.61 | 630.9 K | 12.71 M | |
| MARI | Marimaca Copper Corp | 3.69 | -0.06 | -1.6 | 62 K | 228.78 K | |
| WDO | Wesdome Gold Mines Ltd | 10.47 | -0.17 | -1.6 | 448.03 K | 4.69 M | |
| BN-PFE | Brookfield Corporation | 16.6886 | -0.2699 | -1.59 | 500 | 8.34 K | |
| MRD | Melcor Dev | 11.3887 | -0.1802 | -1.56 | 14.36 K | 163.48 K | |
| ELE | Elemental Royalty Corporation | 12.777 | -0.1997 | -1.54 | 2.47 K | 31.56 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8751 | -0.0602 | -1.53 | 11.6 K | 44.95 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.126 | -0.247 | -1.51 | 700 | 11.29 K | |
| REAL | Real Matters Inc | 7.25 | -0.11 | -1.49 | 469.96 K | 3.41 M | |
| MRE | Martinrea International Inc | 9.6921 | -0.1467 | -1.49 | 299.89 K | 2.91 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.4649 | -0.0827 | -1.49 | 167.6 K | 915.93 K | |
| DRM | Dream Unlimited Corp | 29.7638 | -0.4492 | -1.49 | 126.5 K | 3.77 M | |
| CVO | Coveo Solutions Inc | 15.61 | -0.23 | -1.45 | 37.5 K | 585.37 K | |
| BCE-PL | BCE Inc Pref AL | 13.252 | -0.1938 | -1.44 | 100 | 1.33 K | |
| BBD-PB | Bombardier Inc Pref B | 9.1092 | -0.1327 | -1.44 | 2.12 K | 19.34 K | |
| OGC | Oceanagold Corp | 5.973 | -0.087 | -1.44 | 902.6 K | 5.39 M | |
| KBL | Kbro Linen Inc | 29.3152 | -0.426 | -1.43 | 8.7 K | 255.04 K | |
| FTS-PG | Fortis Inc Pref G | 16.2005 | -0.2325 | -1.41 | 3.84 K | 62.16 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.8244 | -0.2404 | -1.41 | 6.9 K | 116.09 K | |
| WCP | Whitecap Resources Inc | 5.389 | -0.0767 | -1.4 | 5.1 M | 27.5 M | |
| SEA | Seabridge Gold Inc | 15.6515 | -0.2224 | -1.4 | 138.83 K | 2.17 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.9039 | -0.1972 | -1.4 | 4.8 K | 66.74 K | |
| IS | Infrastructure Dividend Split Corp | 13.5978 | -0.1902 | -1.38 | 62.7 K | 852.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.60 | 84.97 B | -2.53 | -3.56 | 379.48 K | 26.03 M |
| LUGDF | Lundin Gold Inc | 6.8718 | 15.81 B | -0.1944 | -2.75 | 13.7 K | 94.14 K |
| BRDLF | Broadleaf Co. Ltd | 4.14 | 920.43 M | -0.15 | -3.5 | 2.4 K | 9.94 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.2965 | 541.8 M | -0.2375 | -1.28 | 20 K | 365.93 K |
| NTPIF | Nam Tai Property Inc. | 11.72 | 268.43 M | -0.14 | -1.18 | 341.27 K | 4 M |
| VNJA | Vanjia Corporation | 5.28 | 165 M | -0.12 | -2.22 | 500 | 2.64 K |
| BGOUF | Bang & Olufsen a/s | 3.93 | 149.11 M | -0.21 | -5.07 | 3.7 K | 14.54 K |
| ORBT | Orbit International Corporation | 6.4516 | 8.2 M | -0.0596 | -0.92 | 625 | 4.03 K |
| AGSS | Ameriguard Security Services Inc. | 4.90 | 755.4 K | -0.44 | -8.24 | 61.12 K | 299.51 K |
| EBZT | Everything Blockchain Inc. | 6.40 | 617.26 K | -0.35 | -5.19 | 2 K | 12.8 K |
| GXXM | GEX Management Inc | 620.00 | 174.04 K | -40.00 | -6.06 | 132 | 81.84 K |
| AFFU | Affluence Corporation | 137.50 | 34.38 K | -7.75 | -5.34 | 108.06 K | 14.86 M |
| HCANF | Halo Collective Inc | 118.00 | 15.08 K | -7.00 | -5.6 | 152 | 17.94 K |
| EMWPF | Eros Media World Plc | 4.72 | 1.9 K | -0.296 | -5.9 | 995.81 K | 4.7 M |
| HAVLF | HAVN Life Sciences Inc | 3.771 | 1.47 K | -0.309 | -7.57 | 1 K | 3.77 K |
| GTEH | GenTech Holdings Inc | 3.25 | 1.22 K | -0.25 | -7.14 | 22.72 K | 73.84 K |
| CYRNQ | CYRNQ | 6.242 | 799 | -0.158 | -2.47 | 42.58 K | 265.79 K |
| YVRLF | Liquid Media Group Ltd. | 4.36 | 482 | -0.04 | -0.91 | 54.95 K | 239.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 3.75 | 38.2 M | -0.15 | -3.85 | 11.9 K | 44.62 K |
| OBUL | One Bullion Limited | 12.125 | -2.50 | -17.09 | 272 | 3.3 K | |
| DFSC | DEFSEC Technologies Inc. | 952.00 | -182.00 | -16.05 | 263 | 250.38 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 5.33 K | 42.66 K | |
| PAT | Patriot One Technologies Inc | 7.60 | -0.90 | -10.59 | 3.52 K | 26.75 K | |
| EVGN | EverGen Infrastructure Corp | 4.37 | -0.36 | -7.61 | 19.8 K | 86.53 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.05 | -0.25 | -7.58 | 209.6 K | 639.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -1.00 | -6.67 | 1.23 K | 17.15 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -1.50 | -6.41 | 170 | 3.72 K | |
| OPW | Opawica Explorations Inc | 3.40 | -0.20 | -5.56 | 8.04 K | 27.34 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 9.94 K | 30.21 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.08 | -0.25 | -4.69 | 229.16 K | 1.16 M | |
| IEI | Imperial Equities Inc | 4.1545 | -0.1658 | -3.84 | 10.5 K | 43.62 K | |
| THRM | Therma Bright Inc | 3.04 | -0.12 | -3.8 | 38.27 K | 116.33 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.20 | -0.17 | -3.17 | 383.4 K | 1.99 M | |
| LA | Los Andes Copper Ltd | 10.75 | -0.35 | -3.15 | 7.2 K | 77.4 K | |
| TOI | Topicus.com Inc | 95.3236 | -3.0013 | -3.05 | 87.6 K | 8.35 M | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 20.7 K | 68.31 K | |
| ARTG | Artemis Gold Inc | 6.65 | -0.20 | -2.92 | 846.49 K | 5.63 M | |
| SCAN | Liberty Defense Holdings Ltd | 164.25 | -4.50 | -2.67 | 92 | 15.11 K | |
| PTF | Pender Growth Fund Inc | 17.75 | -0.40 | -2.2 | 3.6 K | 63.9 K | |
| CKG | Chesapeake Gold Corp | 3.04 | -0.06 | -1.94 | 22.33 K | 67.88 K | |
| KIP | Kiplin Metals Inc | 3.06 | -0.06 | -1.92 | 3 K | 9.18 K | |
| WWT | Water Ways Technologies Inc | 52.00 | -1.00 | -1.89 | 917 | 47.68 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.05 | -1.54 | 9.42 K | 30.14 K | |
| OGG | Osisko Gold Group Inc. | 12.63 | -0.18 | -1.41 | 7.2 K | 90.94 K | |
| LI | American Lithium Corp | 4.40 | -0.06 | -1.35 | 1.25 M | 5.51 M | |
| ITR | Integra Resources Corp | 6.525 | -0.05 | -0.76 | 51.56 K | 336.43 K |