Loser Valuations for 14 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7529 | 60.06 B | -0.2607 | -0.87 | 244.3 K | 7.27 M |
| CBOE | CBOE Global Markets Inc | 121.3022 | 36.05 B | -2.1346 | -1.73 | 524.9 K | 63.67 M |
| EQX | Equinox Gold Corp | 6.2941 | 13.17 B | -0.1399 | -2.17 | 1.7 M | 10.73 M |
| BMNR | Bitmine Immersion Technologies Inc | 63.9812 | 13.11 B | -5.1985 | -7.51 | 73 | 4.67 K |
| BTG | B2Gold Corp | 3.0123 | 6.75 B | -0.0587 | -1.91 | 14.17 M | 42.67 M |
| NXE | Nexgen Energy Ltd | 4.14 | 5.3 B | -0.09 | -2.13 | 2.1 M | 8.68 M |
| UEC | Uranium Energy | 3.23 | 3.56 B | -0.14 | -4.15 | 5.79 M | 18.7 M |
| PRK | Park National Corp | 114.3101 | 3.3 B | -1.8716 | -1.61 | 59.5 K | 6.8 M |
| SEB | Seaboard Corporation | 3760.248 | 3.3 B | -60.3232 | -1.58 | 1.7 K | 6.39 M |
| NG | Novagold Resources Inc | 6.87 | 2.68 B | -0.26 | -3.65 | 1.02 M | 6.99 M |
| NOG | Northern Oil and Gas | 14.9908 | 2.37 B | -0.4062 | -2.64 | 1.38 M | 20.63 M |
| SVM | Silvercorp Metals Inc | 3.4248 | 1.91 B | -0.1165 | -3.29 | 1.36 M | 4.66 M |
| UUUU | Energy Fuels Inc | 7.43 | 1.9 B | -0.22 | -2.88 | 2.5 M | 18.57 M |
| OGCP | Empire State Realty Op LP Se | 7.9755 | 1.38 B | -0.3371 | -4.06 | 756 | 6.03 K |
| SLSR | Solaris Res Inc | 10.97 | 1.16 B | -0.62 | -5.35 | 1.44 K | 15.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.2681 | 736.75 M | -0.2487 | -3.82 | 178.7 K | 1.12 M |
| BHB | Bar Harbor Bankshares | 22.9961 | 712.72 M | -1.2415 | -5.12 | 75.4 K | 1.73 M |
| GROY | Gold Royalty Corp | 4.6865 | 669.56 M | -0.0293 | -0.62 | 529.2 K | 2.48 M |
| NFGC | New Found Gold Corp | 5.52 | 630.35 M | -0.24 | -4.17 | 157.7 K | 870.5 K |
| OBE | Obsidian Energy Ltd | 3.38 | 614.54 M | -0.08 | -2.31 | 62.2 K | 210.24 K |
| HYLN | Hyliion Holdings Corp. | 6.04 | 535.79 M | -0.15 | -2.42 | 2.61 M | 15.77 M |
| ISOU | IsoEnergy Ltd. | 3.04 | 526.62 M | -0.115 | -3.65 | 131.29 K | 399.12 K |
| SENS | Senseonics Holdings | 53.60 | 476.92 M | -2.20 | -3.94 | 329.13 K | 17.64 M |
| RLGT | Radiant Logistics | 7.11 | 451 M | -0.09 | -1.25 | 112.73 K | 801.52 K |
| CMCL | Caledonia Mining Cp | 9.5074 | 398.5 M | -0.0545 | -0.57 | 18.7 K | 177.8 K |
| GTE | Gran Tierra Energy Inc | 6.77 | 355.57 M | -0.302 | -4.27 | 191.28 K | 1.29 M |
| SLI | Standard Lithium Ltd | 8.41 | 355.37 M | -0.09 | -1.06 | 1.92 M | 16.14 M |
| IDR | Idaho Strategic Resources | 6.05 | 317.47 M | -0.20 | -3.2 | 22.03 K | 133.29 K |
| EVI | Evi Industries Inc | 29.118 | 282.25 M | -0.6749 | -2.27 | 24.4 K | 710.48 K |
| ELLO | Ellomay Capital Ltd | 29.97 | 272.9 M | -1.03 | -3.32 | 200 | 5.99 K |
| GENC | Gencor Industries IN | 11.28 | 257.24 M | -0.07 | -0.62 | 9.4 K | 106.09 K |
| BKTI | Bk Technologies Inc | 8.7149 | 252.44 M | -0.1905 | -2.14 | 12.38 K | 107.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6539 | 243.23 M | -0.067 | -0.77 | 43.2 K | 373.85 K |
| CMT | Core Molding Technologies Inc | 8.64 | 187.25 M | -0.12 | -1.37 | 84.4 K | 729.22 K |
| INTT | Intest Corp | 12.31 | 179.56 M | -0.49 | -3.83 | 63.38 K | 780.27 K |
| USBC | USBC, Inc. | 74.00 | 166.31 M | -5.20 | -6.57 | 930 | 68.82 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9963 | 159.93 M | -0.0756 | -0.83 | 34.6 K | 311.27 K |
| ESP | Espey Mfg. & Electronics | 11.779 | 152.8 M | -0.1791 | -1.5 | 5 K | 58.9 K |
| EPM | Evolution Petroleum Corp | 3.3011 | 141.41 M | -0.039 | -1.17 | 191.7 K | 632.82 K |
| EXOD | Exodus Movement Inc | 20.10 | 141.35 M | -2.40 | -10.67 | 500 | 10.05 K |
| SIF | Sifco Industries | 7.59 | 121.93 M | -0.31 | -3.92 | 6.2 K | 47.06 K |
| BCV | Bancroft Convertible Fund | 18.9343 | 120.99 M | -0.1765 | -0.92 | 27.1 K | 513.12 K |
| ARMP | Armata Pharmaceuticals Inc | 4.43 | 116.75 M | -0.56 | -11.22 | 26.9 K | 119.17 K |
| GLU | Gabelli Global Utility | 14.1765 | 110.7 M | -0.0865 | -0.61 | 5.7 K | 80.81 K |
| BDL | Flanigan's Enterprises | 29.6722 | 101.88 M | -0.7761 | -2.55 | 11.27 K | 334.38 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 99.33 M | -0.30 | -6.82 | 169.64 K | 695.52 K |
| STXS | Stereotaxis Inc | 5.57 | 96.2 M | -0.30 | -5.11 | 559.66 K | 3.12 M |
| CEV | Eaton Vance California Muni Income Trust | 10.9719 | 74.2 M | -0.1287 | -1.16 | 22.3 K | 244.68 K |
| DIT | Amcon Distributing Company | 171.5845 | 59.44 M | -5.9317 | -3.34 | 900 | 154.43 K |
| ANVS | Annovis Bio Inc | 19.98 | 51.64 M | -0.53 | -2.58 | 65.95 K | 1.32 M |
| MYO | Myomo Inc | 7.45 | 51.49 M | -0.23 | -2.99 | 78.3 K | 583.33 K |
| IBIO | Ibio Inc | 325.00 | 51.36 M | -10.00 | -2.99 | 3.38 K | 1.1 M |
| TRT | Trio-Tech International | 4.04 | 50.14 M | -0.14 | -3.35 | 387.64 K | 1.57 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.38 | 44.33 M | -0.49 | -7.13 | 205.83 K | 1.31 M |
| PAAI | Paradium AI, Inc. | 16.06 | 43.8 M | -0.44 | -2.67 | 9.25 K | 148.55 K |
| SACH | Sachem Capital Corp | 3.0825 | 39.42 M | -0.0168 | -0.54 | 177.1 K | 545.91 K |
| AGIG | AGIG | 15.50 | 39.25 M | -0.20 | -1.27 | 8.17 K | 126.64 K |
| TOON | Kartoon Studios Inc | 11.40 | 32.3 M | -0.30 | -2.56 | 488.26 K | 5.57 M |
| COHN | Cohen & CO Inc | 8.9686 | 32.26 M | -0.2054 | -2.24 | 11.59 K | 103.91 K |
| GPUS | Hyperscale Data, Inc. | 272727.0625 | 27.46 M | -3588.5313 | -1.3 | 8 | 2.18 M |
| MI | Nft Limited Class A Ordinary Share | 200.00 | 27.41 M | -5.50 | -2.68 | 4.61 K | 922 K |
| LSF | Laird Superfood Inc | 12.31 | 26.86 M | -0.31 | -2.46 | 24 K | 295.44 K |
| CPHI | China Pharma Holdings | 45.60 | 25.48 M | -2.40 | -5 | 1.28 K | 58.19 K |
| CVM | Cel-Sci Corp | 237.00 | 24.27 M | -21.00 | -8.14 | 37.15 K | 8.81 M |
| UAVS | Ageagle Aerial Systems Inc | 1800.00 | 21.89 M | -80.00 | -4.26 | 2.23 K | 4.02 M |
| CKX | Ckx Lands | 11.4831 | 21.46 M | -0.5069 | -4.23 | 858 | 9.85 K |
| MXC | Mexco Energy Corp | 8.5475 | 18.78 M | -0.0581 | -0.68 | 48.6 K | 415.41 K |
| SRXH | Srx Health Solutions Inc | 95.4074 | 17.91 M | -2.3704 | -2.42 | 4.06 K | 387.35 K |
| RVP | Retractable Technologies | 6.79 | 16.8 M | -0.26 | -3.69 | 153.8 K | 1.04 M |
| UUU | Universal Security Instruments | 3.1828 | 16.02 M | -0.059 | -1.82 | 4.4 K | 14 K |
| MYND | Mynd.Ai Inc ADR | 11.3216 | 12.46 M | -0.2299 | -1.99 | 1.13 K | 12.79 K |
| AWX | Avalon Holdings Corp | 3.58 | 10.26 M | -0.09 | -2.45 | 27.9 K | 99.88 K |
| TOVX | Theriva Biologics Inc | 75.00 | 8.72 M | -2.50 | -3.23 | 23.86 K | 1.79 M |
| INUV | Inuvo Inc | 5.30 | 7.21 M | -0.10 | -1.85 | 70.8 K | 375.24 K |
| DSS | Document Security Systems | 13.312 | 5.33 M | -0.1904 | -1.41 | 22.67 K | 301.8 K |
| YCBD | Cbdmd Inc | 467.9996 | 4.55 M | -18.00 | -3.7 | 590 | 276.12 K |
| PHGE | Biomx Ltd | 313.50 | 4.04 M | -28.50 | -8.33 | 401 | 125.71 K |
| AUMN | Golden Minerals Company | 8.3575 | 3.64 M | -0.2675 | -3.1 | 20.67 K | 172.77 K |
| BQ | Boqii Holding Ltd ADR | 228.00 | 3.49 M | -14.00 | -5.79 | 1.72 K | 392.39 K |
| PW | Power REIT | 57.38 | 2.5 M | -4.00 | -6.52 | 40.26 K | 2.31 M |
| TOPS | Top Ships Inc | 230.40 | 2.25 M | -12.00 | -4.95 | 2.73 K | 628.3 K |
| OGEN | Oragenics Inc | 828.00 | 1.7 M | -36.00 | -4.17 | 468 | 387.5 K |
| MTNB | Matinas Biopharma Hl | 46.005 | 1.17 M | -2.995 | -6.11 | 19.83 K | 912.19 K |
| VTAK | Catheter Precision Inc | 16625.00 | 286.48 K | -665.00 | -3.85 | 17 | 282.62 K |
| SCPX | Scorpius Holdings Inc | 796.00 | 36.69 K | -16.00 | -1.97 | 682 | 542.87 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.25 | -1.1499 | -4.2 | 1.1 K | 28.88 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.0254 | -0.4904 | -1.78 | 2.6 K | 70.27 K | |
| SACH-P-A | SACH-P-A | 25.272 | -0.4441 | -1.73 | 14.85 K | 375.24 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 153.3414 | -1.8716 | -1.21 | 2.6 B | 399.31 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.73 | 619.76 B | -0.56 | -0.79 | 359.45 K | 25.42 M |
| SI | Silver | 21.924 | 1.08 B | -0.404 | -1.81 | 52.45 K | 1.15 M |
| ZL | Soybean Oil | 52.24 | -1.11 | -2.08 | 49.58 K | 2.59 M | |
| CC | Cocoa | 2504.00 | -28.00 | -1.11 | 19.01 K | 47.61 M | |
| BZ | Brent Crude | 73.70 | -0.69 | -0.93 | 277.86 K | 20.48 M | |
| RU | Rubber | 222.50 | -2.00 | -0.89 | 50 | 11.12 K | |
| GC | Gold | 1770.40 | -15.90 | -0.89 | 322 | 570.07 K | |
| CT | Cotton | 105.90 | -0.91 | -0.85 | 8.78 K | 929.7 K | |
| CL | Crude Oil | 70.73 | -0.56 | -0.79 | 359.45 K | 25.42 M | |
| HG | Copper | 4.255 | -0.0265 | -0.62 | 63 | 268.07 | |
| FC | Feeder Cattle | 164.575 | -0.95 | -0.57 | 3.03 K | 498 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16008.00 | 5.79 T | -202.8203 | -1.25 | 97.07 M | 1.55 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 170.5885 | 5.1 T | -1.3797 | -0.8 | 139.38 M | 23.78 B |
| MSFT | Microsoft Corporation | 316.9727 | 4.13 T | -10.6771 | -3.26 | 44.44 M | 14.09 B |
| GOOGL | Alphabet Inc Class A | 142.7274 | 3.55 T | -1.9037 | -1.32 | 38.45 M | 5.49 B |
| GOOG | Alphabet Inc Class C | 143.79 | 3.53 T | -1.7199 | -1.18 | 24.78 M | 3.56 B |
| AVGO | Broadcom Inc. | 56.4839 | 1.55 T | -0.6201 | -1.09 | 35.96 M | 2.03 B |
| TSLA | Tesla Inc | 319.5034 | 1.52 T | -2.6333 | -0.82 | 70.81 M | 22.62 B |
| MU | Micron Technology | 81.3452 | 899.74 B | -1.0353 | -1.26 | 12.08 M | 982.85 M |
| ASML | ASML Holding N.V. ADR | 724.1232 | 576.7 B | -9.6756 | -1.32 | 842.45 K | 610.03 M |
| COST | Costco Wholesale | 519.2151 | 463.72 B | -11.3109 | -2.13 | 3.49 M | 1.81 B |
| CSCO | Cisco Systems Inc | 50.7615 | 408.49 B | -0.738 | -1.43 | 19.11 M | 970.27 M |
| INTC | Intel Corp | 46.0951 | 309.41 B | -0.2782 | -0.6 | 34.12 M | 1.57 B |
| PANW | Palo Alto Networks Inc | 85.4166 | 284.85 B | -3.7366 | -4.19 | 9.26 M | 791.22 M |
| TXN | Texas Instruments | 167.0086 | 284.78 B | -2.6069 | -1.54 | 6.13 M | 1.02 B |
| LRCX | Lam Research Corp | 64.8219 | 277.1 B | -0.4066 | -0.62 | 13.89 M | 900.51 M |
| NFLX | Netflix Inc | 59.799 | 276.44 B | -0.657 | -1.09 | 29.85 M | 1.78 B |
| SHOP | Shopify Inc | 135.428 | 198.58 B | -4.287 | -3.07 | 12.08 M | 1.64 B |
| ADI | Analog Devices | 163.6632 | 196.85 B | -2.0332 | -1.23 | 3.77 M | 617.16 M |
| QCOM | Qualcomm Inc | 165.3493 | 184.94 B | -1.2175 | -0.73 | 8.54 M | 1.41 B |
| ISRG | Intuitive Surg Inc | 328.24 | 170.32 B | -12.12 | -3.56 | 1.48 M | 486.54 M |
| MRVL | Marvell Technology Inc | 83.8609 | 143.61 B | -1.2782 | -1.5 | 8.6 M | 720.87 M |
| BKNG | Booking Holdings Inc | 83.4385 | 132.48 B | -0.9651 | -1.14 | 9.81 M | 818.53 M |
| SBUX | Starbucks Corporation | 103.5211 | 125.06 B | -0.7671 | -0.74 | 6.85 M | 709.6 M |
| ADP | Automatic Data Processing, Inc. | 209.2779 | 120.08 B | -4.8284 | -2.26 | 1.5 M | 314.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8678 | 113.74 B | -0.6124 | -1.48 | 1.94 M | 79.34 M |
| ABNB | Airbnb Inc Class A | 167.96 | 105.61 B | -3.08 | -1.8 | 5.66 M | 950.72 M |
| EQIX | Equinix Inc | 739.2149 | 104.34 B | -9.4853 | -1.27 | 527.3 K | 389.79 M |
| ADBE | Adobe Systems Inc | 614.86 | 96.71 B | -43.44 | -6.6 | 5.93 M | 3.65 B |
| INTU | Intuit Inc | 621.9847 | 95.31 B | -28.4595 | -4.38 | 1.87 M | 1.16 B |
| FTNT | Fortinet Inc | 63.16 | 94.94 B | -3.16 | -4.76 | 8.49 M | 536.36 M |
| CTAS | Cintas Corp | 107.8415 | 90.94 B | -2.1251 | -1.93 | 2.09 M | 225.09 M |
| APP | AppLovin Corporation | 87.53 | 90.94 B | -1.32 | -1.49 | 1.83 M | 160.48 M |
| CDNS | Cadence Design Systems, Inc. | 176.06 | 90.41 B | -8.07 | -4.38 | 2.5 M | 440.31 M |
| SNPS | Synopsys Inc | 345.93 | 88.72 B | -16.30 | -4.5 | 940.33 K | 325.29 M |
| HOOD | Robinhood | 19.13 | 78.71 B | -0.57 | -2.89 | 21.07 M | 402.99 M |
| WBD | Discovery Inc Series A | 22.51 | 77.6 B | -0.24 | -1.05 | 8.52 M | 191.85 M |
| ORLY | O'Reilly Automotive | 44.4909 | 74.3 B | -0.2933 | -0.65 | 7.8 M | 346.97 M |
| HON | Honeywell International Inc. Common Stock | 178.0375 | 72.41 B | -2.1966 | -1.22 | 4.02 M | 716.04 M |
| DDOG | Datadog Inc | 160.78 | 67.76 B | -11.25 | -6.54 | 6.59 M | 1.06 B |
| NXPI | Nxp Semiconductors | 202.7736 | 66.8 B | -1.1402 | -0.56 | 1.69 M | 342.14 M |
| NDAQ | Nasdaq Inc | 62.7535 | 61.32 B | -1.8065 | -2.8 | 3.17 M | 198.9 M |
| FAST | Fastenal Company | 28.3838 | 61.05 B | -0.4773 | -1.65 | 5.55 M | 157.64 M |
| ADSK | Autodesk Inc | 263.22 | 56.45 B | -5.66 | -2.11 | 1.15 M | 301.62 M |
| NTRA | Natera Inc | 88.19 | 56.36 B | -1.86 | -2.07 | 1.01 M | 88.87 M |
| EBAY | Ebay Inc | 60.8122 | 55.69 B | -0.7757 | -1.26 | 9.3 M | 565.41 M |
| IDXX | Idexx Laboratories | 596.35 | 55.03 B | -8.9901 | -1.49 | 351.5 K | 209.62 M |
| FANG | Diamondback Energy | 85.5114 | 51.21 B | -2.0871 | -2.38 | 2.76 M | 236.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.14 | 50.79 B | -1.8914 | -1.72 | 362.9 K | 39.24 M |
| KDP | Keurig Dr Pepper Inc | 31.1434 | 50.06 B | -0.2131 | -0.68 | 7.99 M | 248.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.776 | 49.52 B | -0.434 | -1.95 | 8.45 M | 184 M |
| ROP | Roper Industries | 454.5564 | 48.68 B | -9.4364 | -2.03 | 406.15 K | 184.62 M |
| WDAY | Workday Inc | 273.35 | 48.64 B | -7.57 | -2.69 | 1.73 M | 471.88 M |
| TEAM | Atlassian | 351.74 | 48.07 B | -18.19 | -4.92 | 1.86 M | 653.53 M |
| EXC | Exelon Corp | 32.9929 | 47.64 B | -0.1778 | -0.54 | 6.86 M | 226.33 M |
| ONC | BeiGene, Ltd. | 278.43 | 42.98 B | -4.52 | -1.6 | 414.6 K | 115.44 M |
| RVMD | Revolution Medicines Inc | 24.35 | 42.8 B | -0.73 | -2.91 | 330.3 K | 8.04 M |
| PAYX | Paychex Inc | 107.8541 | 42.26 B | -1.7354 | -1.58 | 1.78 M | 191.8 M |
| RPRX | Royalty Pharma Plc Cl A | 33.8273 | 39.04 B | -0.2883 | -0.85 | 2.54 M | 85.93 M |
| COHR | Coherent Inc | 64.86 | 38.42 B | -1.71 | -2.57 | 1.29 M | 83.92 M |
| EXPE | Expedia Group Inc | 156.6529 | 37.91 B | -2.7122 | -1.7 | 1.85 M | 290.37 M |
| BIIB | Biogen Inc | 230.76 | 37.61 B | -3.74 | -1.59 | 1.23 M | 284.41 M |
| UAL | United Airlines Holdings Inc | 41.38 | 37.61 B | -0.36 | -0.86 | 12.28 M | 508.16 M |
| JD | Jd.com Inc ADR | 70.6172 | 37.45 B | -0.3638 | -0.51 | 5.6 M | 395.17 M |
| ODFL | Old Dominion Freight Line Inc | 172.139 | 37.31 B | -3.3442 | -1.91 | 1.18 M | 202.57 M |
| ZS | Zscaler Inc | 284.34 | 36.6 B | -24.20 | -7.84 | 5.12 M | 1.45 B |
| KMB | Kimberly-Clark Corp | 117.5234 | 36.18 B | -1.0128 | -0.85 | 2.68 M | 315.09 M |
| GMAB | Genmab A/S ADR | 35.87 | 33.89 B | -2.20 | -5.78 | 549.2 K | 19.7 M |
| OKTA | Okta Inc. | 217.36 | 33.4 B | -4.55 | -2.05 | 1.49 M | 322.86 M |
| DXCM | Dexcom | 133.835 | 33.39 B | -3.5675 | -2.6 | 5.46 M | 731.01 M |
| FOXA | Fox Corp Cl A | 33.9538 | 29.37 B | -0.3114 | -0.91 | 4.63 M | 157.24 M |
| FLEX | Flextronics Intl Ltd | 12.1617 | 28.54 B | -0.1455 | -1.18 | 2.17 M | 26.44 M |
| VRSN | Verisign Inc | 235.1362 | 28.53 B | -4.7902 | -2 | 745.71 K | 175.34 M |
| DLTR | Dollar Tree Inc | 139.24 | 27.58 B | -1.64 | -1.16 | 2.09 M | 291.64 M |
| TW | Tradeweb Markets Inc | 92.8396 | 27.43 B | -0.9924 | -1.06 | 546.8 K | 50.76 M |
| BIDU | Baidu Inc ADR | 142.89 | 27.39 B | -1.66 | -1.15 | 2.42 M | 345.81 M |
| MDB | Mongodb Inc Cl A | 478.55 | 26.41 B | -16.38 | -3.31 | 791.4 K | 378.72 M |
| FOX | Fox Corp Cl B | 31.4285 | 25.98 B | -0.3099 | -0.98 | 1.95 M | 61.24 M |
| VRSK | Verisk Analytics Inc | 218.4954 | 25.92 B | -3.742 | -1.68 | 862.1 K | 188.36 M |
| EXPD | Expeditors Intl | 126.9187 | 25.7 B | -1.0674 | -0.83 | 1.63 M | 207.4 M |
| AFRM | Affirm Holdings Inc Cl A | 105.77 | 25.51 B | -4.19 | -3.81 | 11.54 M | 1.22 B |
| CASY | Casey's General Stor | 186.0725 | 24.94 B | -1.2587 | -0.67 | 284.5 K | 52.94 M |
| TROW | T Rowe Price Group | 155.2861 | 24.01 B | -3.3506 | -2.11 | 1.46 M | 226.76 M |
| FWONA | Liberty Media F1 Series A | 54.1292 | 22.82 B | -0.2795 | -0.51 | 242.9 K | 13.15 M |
| BNTX | Biontech Se ADR | 273.1521 | 22.78 B | -1.431 | -0.52 | 2.17 M | 593.42 M |
| GH | Guardant Health Inc | 91.45 | 22.62 B | -2.71 | -2.88 | 733.44 K | 67.07 M |
| SOFI | SoFi Technologies Inc | 14.48 | 22.54 B | -0.10 | -0.69 | 26.71 M | 386.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.14 | 22.49 B | -1.07 | -1.75 | 1.38 M | 82.84 M |
| JBHT | J B Hunt Transport | 188.7081 | 21.32 B | -4.0314 | -2.09 | 447.9 K | 84.52 M |
| PTC | Ptc Inc | 117.31 | 21.2 B | -5.21 | -4.25 | 1.15 M | 135.3 M |
| CDW | CDW Corporation | 179.4741 | 21.1 B | -1.9491 | -1.07 | 878.9 K | 157.74 M |
| FSLR | First Solar Inc | 95.32 | 20.9 B | -1.75 | -1.8 | 1.14 M | 109.04 M |
| RGLD | Royal Gold Inc | 91.1667 | 20.85 B | -1.8875 | -2.03 | 485.3 K | 44.24 M |
| RIVN | Rivian Automotive Inc | 117.14 | 20.36 B | -1.76 | -1.48 | 8.06 M | 943.88 M |
| EVRG | Evergy Inc | 56.472 | 19.88 B | -0.3362 | -0.59 | 1.61 M | 90.98 M |
| SMCI | Super Micro Computer | 4.163 | 19.45 B | -0.028 | -0.67 | 1.41 M | 5.87 M |
| WWD | Woodward Inc | 102.7722 | 19.27 B | -0.8663 | -0.84 | 188.19 K | 19.34 M |
| PR | Permian Resources Corp | 5.4466 | 18.79 B | -0.1574 | -2.81 | 6.1 M | 33.2 M |
| GEN | Gen Digital Inc | 22.1994 | 18.49 B | -0.2744 | -1.22 | 4.45 M | 98.73 M |
| NDSN | Nordson Corp | 250.9145 | 18.42 B | -3.1772 | -1.25 | 288.2 K | 72.31 M |
| MEDP | Medpace Holdings Inc | 202.50 | 18.37 B | -3.76 | -1.82 | 139.36 K | 28.22 M |
| HST | Host Marriott Financial Trust | 13.1429 | 18.14 B | -0.0981 | -0.74 | 5.28 M | 69.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 332.156 | 586.02 B | -4.6427 | -1.38 | 4.52 M | 1.5 B |
| ORCL | Oracle Corporation | 96.3401 | 375.09 B | -0.9645 | -0.99 | 9.51 M | 916.35 M |
| HD | Home Depot | 361.1047 | 354.62 B | -2.7294 | -0.75 | 4.66 M | 1.68 B |
| GE | General Electric Company | 56.143 | 341.82 B | -0.6218 | -1.1 | 11.65 M | 654.31 M |
| SAP | SAP Ag ADR | 124.6579 | 277.06 B | -2.1604 | -1.7 | 710.7 K | 88.59 M |
| RTX | Raytheon Technologies | 76.5575 | 267.77 B | -0.761 | -0.98 | 6.14 M | 470.42 M |
| BML-PG | Bank of America Corporation | 17.6693 | 266.76 B | -0.1137 | -0.64 | 25.4 K | 448.78 K |
| TMO | Thermo Fisher Scientific Inc | 624.498 | 261.1 B | -13.4757 | -2.11 | 1.49 M | 931.44 M |
| DELL | Dell Technologies Inc | 49.8623 | 236.75 B | -0.9949 | -1.96 | 4.77 M | 237.92 M |
| ANET | Arista Networks Inc | 32.78 | 225.1 B | -0.265 | -0.8 | 9.21 M | 301.93 M |
| TD | Toronto Dominion Bank | 60.4481 | 209.35 B | -0.3363 | -0.55 | 1.43 M | 86.65 M |
| DIS | Walt Disney Company | 145.6696 | 205.39 B | -1.2994 | -0.88 | 10.87 M | 1.58 B |
| SHOP | Shopify Inc | 135.428 | 200.16 B | -4.287 | -3.07 | 12.08 M | 1.64 B |
| ABT | Abbott Laboratories | 121.9445 | 199.88 B | -2.7702 | -2.22 | 8.19 M | 999.13 M |
| BLK | Blackrock Inc | 811.6955 | 198.93 B | -13.7444 | -1.67 | 828.94 K | 672.85 M |
| APH | Amphenol Corp | 39.5496 | 194.84 B | -0.5419 | -1.35 | 2.96 M | 117.26 M |
| CRM | Salesforce.com Inc | 251.8918 | 186.91 B | -10.0229 | -3.83 | 7.23 M | 1.82 B |
| NVO | Novo Nordisk A/S ADR | 110.0489 | 186.04 B | -2.8093 | -2.49 | 1.05 M | 115.39 M |
| NEE | Nextera Energy | 87.0266 | 185.51 B | -1.653 | -1.86 | 11.02 M | 959.26 M |
| DE | Deere & Company | 328.1955 | 182.4 B | -2.7024 | -0.82 | 1.8 M | 590.69 M |
| WELL | Welltower Inc | 73.957 | 181.93 B | -1.1248 | -1.5 | 2.31 M | 170.91 M |
| DHR | Danaher Corp | 266.9416 | 165.15 B | -9.3781 | -3.39 | 3.65 M | 974 M |
| ACN | Accenture Plc | 341.2396 | 161.72 B | -7.3743 | -2.12 | 2.48 M | 844.64 M |
| BX | Blackstone Inc | 108.3279 | 150.09 B | -1.9578 | -1.78 | 7.27 M | 787.09 M |
| T | American Telephone and Telegraph Inc. | 15.2285 | 147.06 B | -0.1025 | -0.67 | 77.28 M | 1.18 B |
| BA | Boeing Company | 195.50 | 140.26 B | -1.90 | -0.96 | 8.45 M | 1.65 B |
| SPGI | S&P Global Inc | 453.6669 | 139.64 B | -8.218 | -1.78 | 1.44 M | 653.42 M |
| ETN | Eaton Corp | 154.0155 | 137.14 B | -4.5409 | -2.86 | 2.84 M | 437.1 M |
| BTI | British American Tobacco Industries ADR | 25.4531 | 135.33 B | -0.3044 | -1.18 | 5.42 M | 137.87 M |
| MDT | Medtronic Inc | 96.8303 | 134.26 B | -1.0143 | -1.04 | 8.18 M | 792.37 M |
| SYK | Stryker Corp | 243.0766 | 130.28 B | -5.0762 | -2.05 | 1.08 M | 263.06 M |
| SPOT | Spotify Technology S.A. | 222.68 | 129.04 B | -2.94 | -1.3 | 2.14 M | 475.94 M |
| LOW | Lowe's Companies | 232.5195 | 128.69 B | -4.4025 | -1.86 | 5.1 M | 1.19 B |
| PLD | Prologis Inc | 139.635 | 127.69 B | -2.0673 | -1.46 | 3.27 M | 456.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9724 | 126.37 B | -0.0583 | -1.45 | 21.01 M | 83.45 M |
| HDB | Hdfc Bank Ltd ADR | 27.6587 | 125.12 B | -0.1667 | -0.6 | 2.39 M | 66.02 M |
| MCK | Mckesson Corp | 224.7405 | 124.69 B | -1.1451 | -0.51 | 955.8 K | 214.81 M |
| NEM | Newmont Mining Corp | 49.645 | 122.74 B | -0.8838 | -1.75 | 6.87 M | 340.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0664 | 118.58 B | -0.1188 | -1.45 | 14.54 M | 117.29 M |
| PH | Parker-Hannifin Corp | 293.8729 | 114.79 B | -2.548 | -0.86 | 624.5 K | 183.52 M |
| NOW | Servicenow Inc | 624.69 | 112.94 B | -31.25 | -4.76 | 1.66 M | 1.04 B |
| WFC-PC | Wells Fargo & Company | 23.2855 | 106.59 B | -0.1768 | -0.75 | 64.99 K | 1.51 M |
| SNOW | Snowflake Inc Class A | 350.60 | 102.52 B | -3.31 | -0.94 | 3.62 M | 1.27 B |
| CNQ | Canadian Natural Resources | 15.5606 | 102.33 B | -0.1339 | -0.85 | 6.09 M | 94.74 M |
| EQNR | Equinor ASA ADR | 18.1795 | 101.31 B | -0.1494 | -0.82 | 2.68 M | 48.74 M |
| ICE | Intercontinental Exchange | 126.1678 | 97.76 B | -1.6689 | -1.31 | 2.81 M | 354.04 M |
| UPS | United Parcel Service | 166.9777 | 97.25 B | -2.1063 | -1.25 | 1.93 M | 322.37 M |
| BN | Brookfield Corporation | 29.685 | 96.21 B | -0.2164 | -0.72 | 3.2 M | 94.93 M |
| EMR | Emerson Electric Company | 83.8069 | 95.07 B | -0.8991 | -1.06 | 3.2 M | 268.58 M |
| NET | Cloudflare Inc Cl A | 132.00 | 94.92 B | -13.03 | -8.98 | 9.06 M | 1.2 B |
| WM | Waste Management | 152.1105 | 94.83 B | -1.5437 | -1 | 1.97 M | 299.84 M |
| MCO | Moody's Corp | 377.8823 | 91.1 B | -6.614 | -1.72 | 595.13 K | 224.89 M |
| AMT | American Tower Corp | 237.1507 | 90.37 B | -2.2639 | -0.95 | 2.23 M | 527.68 M |
| TT | Trane Technologies Plc | 189.0923 | 89.85 B | -2.3092 | -1.21 | 1.58 M | 298.01 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9907 | 89.11 B | -0.5376 | -0.76 | 4.26 M | 297.96 M |
| ECL | Ecolab Inc | 218.0378 | 88.31 B | -2.4387 | -1.11 | 1.02 M | 223.19 M |
| SHW | Sherwin-Williams Company | 329.7083 | 87.82 B | -3.1166 | -0.94 | 918.8 K | 302.94 M |
| PWR | Quanta Services | 110.3904 | 87.46 B | -1.2458 | -1.12 | 1.01 M | 111 M |
| CVNA | Carvana Co. Class A | 48.20 | 85.97 B | -4.604 | -8.72 | 22.13 M | 1.07 B |
| HWM | Howmet Aerospace Inc | 29.301 | 85.17 B | -0.3949 | -1.33 | 2.09 M | 61.22 M |
| JCI | Johnson Controls Intl | 70.8289 | 85.12 B | -1.02 | -1.42 | 2.81 M | 198.85 M |
| SU | Suncor Energy Inc | 19.5329 | 84.26 B | -0.2913 | -1.47 | 5.22 M | 101.88 M |
| ITW | Illinois Tool Works Inc | 217.3439 | 83.4 B | -1.5557 | -0.71 | 860.21 K | 186.96 M |
| WMB | Williams Companies | 21.3974 | 83 B | -0.2977 | -1.37 | 10.05 M | 214.94 M |
| MSI | Motorola Solutions | 246.8279 | 82.25 B | -2.8246 | -1.13 | 617.9 K | 152.51 M |
| EPD | Enterprise Products Partners LP | 15.3045 | 79.27 B | -0.2282 | -1.47 | 7.42 M | 113.5 M |
| VRT | Vertiv Holdings Llc. | 24.2685 | 79.15 B | -1.1068 | -4.36 | 3.49 M | 84.8 M |
| GM | General Motors Company | 56.2131 | 78.47 B | -0.7027 | -1.23 | 17.93 M | 1.01 B |
| EOG | Eog Resources | 70.2978 | 77.14 B | -0.6016 | -0.85 | 3.41 M | 239.89 M |
| SLB | Schlumberger N.V. | 26.952 | 76.1 B | -0.1453 | -0.54 | 8.52 M | 229.52 M |
| RACE | Ferrari N.V. | 241.7559 | 75.8 B | -4.8578 | -1.97 | 449.8 K | 108.74 M |
| RSG | Republic Services | 128.0579 | 75.15 B | -0.6522 | -0.51 | 1.06 M | 135.9 M |
| AJG | Arthur J. Gallagher & Company | 159.6539 | 73.92 B | -2.0985 | -1.3 | 1.31 M | 209.88 M |
| APO | Apollo Global Management Llc C | 63.1506 | 72.5 B | -0.9952 | -1.55 | 3.28 M | 207.02 M |
| RELX | Relx Plc ADR | 28.4228 | 71.3 B | -0.3451 | -1.2 | 547 K | 15.55 M |
| KMI | Kinder Morgan | 12.4958 | 70.22 B | -0.0869 | -0.69 | 17.46 M | 218.22 M |
| DLR | Digital Realty Trust | 143.9839 | 69.82 B | -2.6001 | -1.77 | 1.24 M | 178.19 M |
| TDG | Transdigm Group Inc | 482.7671 | 67.26 B | -6.7486 | -1.38 | 221.6 K | 106.98 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8909 | 66.49 B | -0.1947 | -1.49 | 13.98 M | 180.19 M |
| BSX | Boston Scientific Corp | 40.85 | 66.4 B | -0.58 | -1.4 | 6.57 M | 268.43 M |
| TEL | TE Connectivity Ltd | 149.1801 | 63.31 B | -0.9306 | -0.62 | 1.39 M | 207.86 M |
| TRGP | Targa Resources | 45.6495 | 61.11 B | -0.2627 | -0.57 | 1.15 M | 52.49 M |
| NKE | Nike Inc | 162.6412 | 60.14 B | -1.416 | -0.86 | 4.87 M | 792.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.1897 | 60.06 B | -0.6886 | -0.8 | 282 | 24.02 K |
| WPM | Wheaton Precious Metals | 38.1698 | 59.72 B | -0.8193 | -2.1 | 1.8 M | 68.67 M |
| BE | Bloom Energy Corp Cl A | 21.49 | 59.23 B | -1.41 | -6.16 | 4.27 M | 91.84 M |
| DAL | Delta Air Lines Inc | 35.4415 | 58.71 B | -0.3299 | -0.92 | 12.64 M | 447.93 M |
| OXY | Occidental Petroleum Corp | 26.9919 | 57.31 B | -0.4602 | -1.68 | 14.12 M | 381.03 M |
| EW | Edwards Lifesciences Corp | 116.90 | 57.28 B | -3.84 | -3.18 | 2.28 M | 265.97 M |
| BDX | Becton Dickinson and Company | 176.7245 | 56.98 B | -3.4711 | -1.93 | 1.56 M | 275.8 M |
| O | Realty Income Corp | 53.4358 | 56.04 B | -0.6908 | -1.28 | 4.77 M | 254.7 M |
| OKE | Oneok Inc | 46.5122 | 55.86 B | -0.6503 | -1.38 | 2.73 M | 126.87 M |
| AME | Amtek Inc | 137.2331 | 54.36 B | -1.3224 | -0.95 | 1.02 M | 140.31 M |
| ETR | Entergy Corp | 46.0054 | 53.46 B | -0.253 | -0.55 | 2.21 M | 101.56 M |
| XYZ | Block, Inc | 170.72 | 52.65 B | -4.72 | -2.69 | 8.98 M | 1.53 B |
| CVE | Cenovus Energy Inc | 10.4721 | 52.36 B | -0.1002 | -0.95 | 10.14 M | 106.16 M |
| TRI | Thomson Reuters Corp | 108.8893 | 52.22 B | -1.9045 | -1.72 | 349.47 K | 38.05 M |
| F | Ford Motor Company | 15.1222 | 50.59 B | -0.2866 | -1.86 | 124.56 M | 1.88 B |
| VEEV | Veeva Systems Inc | 262.00 | 50.29 B | -4.83 | -1.81 | 1.17 M | 307.48 M |
| HUM | Humana Inc | 441.1482 | 50.12 B | -2.3974 | -0.54 | 985.37 K | 434.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYR | Pyrogenesis Canada Inc | 3.17 | -0.30 | -8.65 | 931.6 K | 2.95 M | |
| THNC | Thinkific Labs Inc | 8.75 | -0.75 | -7.89 | 56.4 K | 493.5 K | |
| GGD | Gogold Resources Inc | 3.04 | -0.21 | -6.46 | 885.4 K | 2.69 M | |
| SOIL | Saturn Oil and Gas Inc | 3.09 | -0.21 | -6.36 | 36.6 K | 113.09 K | |
| PPTA | Perpetua Resources Corp | 5.58 | -0.37 | -6.22 | 28.6 K | 159.59 K | |
| WRG | Western Energy Services Corp | 37.20 | -2.40 | -6.06 | 8 | 297.6 | |
| NANO | Nano One Materials Corp | 3.11 | -0.18 | -5.47 | 138.3 K | 430.11 K | |
| QRC | Queens Road Capital Investment Ltd | 6.404 | -0.3557 | -5.26 | 1.31 K | 8.39 K | |
| BLDP | Ballard Power Systems Inc | 15.89 | -0.88 | -5.25 | 1.31 M | 20.83 M | |
| BTE | Baytex Energy Corp | 3.4592 | -0.1874 | -5.14 | 5.23 M | 18.09 M | |
| SGY | Surge Energy Inc | 3.0447 | -0.1614 | -5.03 | 555 K | 1.69 M | |
| ELVA | Electrovaya Inc | 4.85 | -0.25 | -4.9 | 13.86 K | 67.22 K | |
| CS | Capstone Mining Corp | 5.24 | -0.27 | -4.9 | 2.52 M | 13.18 M | |
| SLS | Solaris Resources Inc | 14.12 | -0.70 | -4.72 | 412.1 K | 5.82 M | |
| ALS | Altius Minerals Corp | 14.9628 | -0.7246 | -4.62 | 100.19 K | 1.5 M | |
| HLS | Hls Therapeutics Inc | 13.4507 | -0.6308 | -4.48 | 190.59 K | 2.56 M | |
| HWX | Headwater Exploration Inc | 4.0203 | -0.1875 | -4.46 | 982.4 K | 3.95 M | |
| AAV | Advantage Oil & Gas Ltd | 6.28 | -0.28 | -4.27 | 1.61 M | 10.1 M | |
| BBD-PD | Bombardier Inc Pref D | 12.0663 | -0.5313 | -4.22 | 5.9 K | 71.19 K | |
| ENS | E Split Corp | 8.9135 | -0.3921 | -4.21 | 433 K | 3.86 M | |
| OGI | Organigram Holdings Inc | 9.24 | -0.40 | -4.15 | 429.1 K | 3.96 M | |
| BBD-B | Bombardier Inc Series B | 40.75 | -1.75 | -4.12 | 136.71 K | 5.57 M | |
| LGO | Largo Resources Ltd | 10.83 | -0.46 | -4.07 | 52.5 K | 568.57 K | |
| CRM | CRM | 21.3065 | -0.8978 | -4.04 | 10.56 K | 225.08 K | |
| TSL | Tree Island Steel Ltd | 3.3155 | -0.1376 | -3.98 | 17.93 K | 59.43 K | |
| BIR | Birchcliff Energy Ltd | 4.993 | -0.2071 | -3.98 | 1.29 M | 6.43 M | |
| ALYA | Alithya Group | 3.16 | -0.13 | -3.95 | 39.6 K | 125.14 K | |
| WCP | Whitecap Resources Inc | 5.4657 | -0.2223 | -3.91 | 3.4 M | 18.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1119 | -0.2045 | -3.85 | 1.66 M | 8.48 M | |
| CCL-A | CCL Industries Inc | 59.5173 | -2.3351 | -3.78 | 500 | 29.76 K | |
| SEA | Seabridge Gold Inc | 15.8739 | -0.6212 | -3.77 | 110.59 K | 1.76 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.0761 | -0.6219 | -3.72 | 17.88 K | 287.42 K | |
| OGC | Oceanagold Corp | 6.06 | -0.2319 | -3.69 | 471.4 K | 2.86 M | |
| FVI | Fortuna Mines Inc | 3.98 | -0.15 | -3.63 | 944.6 K | 3.76 M | |
| ELO | Eloro Resources Ltd | 3.46 | -0.13 | -3.62 | 65.1 K | 225.25 K | |
| NG | Novagold Res Inc | 8.83 | -0.33 | -3.6 | 152.56 K | 1.35 M | |
| TLO | Talon Metals Corp | 5.40 | -0.20 | -3.57 | 40.49 K | 218.67 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.79 | -0.14 | -3.56 | 491.5 K | 1.86 M | |
| GRA | Nanoxplore Inc | 6.53 | -0.24 | -3.55 | 84.8 K | 553.74 K | |
| WPRT | Westport Fuel Systems Inc | 27.30 | -1.00 | -3.53 | 49.27 K | 1.35 M | |
| AETR | Aetherion Technologies Inc. | 27.30 | -1.00 | -3.53 | 49.27 K | 1.35 M | |
| MUX | Mcewen Mining Inc | 11.00 | -0.40 | -3.51 | 7.98 K | 87.78 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.1917 | -0.8592 | -3.43 | 89.16 K | 2.16 M | |
| U-U | Sprott Physical Uranium Trust | 10.14 | -0.36 | -3.43 | 106.43 K | 1.08 M | |
| WDO | Wesdome Gold Mines Ltd | 10.64 | -0.37 | -3.36 | 308.01 K | 3.28 M | |
| PAAS | Pan American Silver Corp | 26.1313 | -0.9017 | -3.34 | 364.88 K | 9.53 M | |
| GTE | Gran Tierra Energy Inc | 8.70 | -0.30 | -3.33 | 29.67 K | 258.13 K | |
| JWEL | Jamieson Wellness Inc | 36.0187 | -1.2374 | -3.32 | 46.3 K | 1.67 M | |
| SII | Sprott Inc | 47.0866 | -1.6157 | -3.32 | 51 K | 2.4 M | |
| III | Imperial Metals Corp | 3.27 | -0.11 | -3.25 | 6.16 K | 20.14 K | |
| FRU | Freehold Royalties Ltd | 7.9701 | -0.2673 | -3.24 | 673.93 K | 5.37 M | |
| KNT | K92 Mining Inc | 6.96 | -0.23 | -3.2 | 419.1 K | 2.92 M | |
| POU | Paramount Resources Ltd | 8.7668 | -0.2876 | -3.18 | 3.8 M | 33.33 M | |
| PXT | Parex Resources Inc | 15.1679 | -0.4973 | -3.17 | 434.5 K | 6.59 M | |
| BDI | Black Diamond Group Ltd | 4.0351 | -0.1317 | -3.16 | 26.87 K | 108.41 K | |
| RBA | Rb Global Inc | 75.056 | -2.4371 | -3.14 | 259.13 K | 19.45 M | |
| TXG | Torex Gold Resources Inc | 12.2871 | -0.3983 | -3.14 | 369.78 K | 4.54 M | |
| IPO | Inplay Oil Corp | 8.3083 | -0.268 | -3.12 | 16.9 K | 140.41 K | |
| TOT | Total Energy Services Inc | 4.5954 | -0.1482 | -3.12 | 43.59 K | 200.32 K | |
| CVO | Coveo Solutions Inc | 15.84 | -0.51 | -3.12 | 46.2 K | 731.81 K | |
| DND | Dye & Durham Ltd | 43.4154 | -1.3752 | -3.07 | 352.2 K | 15.29 M | |
| KEL | Kelt Exploration Ltd | 4.46 | -0.14 | -3.04 | 258.4 K | 1.15 M | |
| RCH | Richelieu Hardware Ltd | 38.3934 | -1.1966 | -3.02 | 93.82 K | 3.6 M | |
| VET | Vermilion Energy Inc | 11.9814 | -0.3717 | -3.01 | 1.53 M | 18.29 M | |
| SVM | Silvercorp Metals Inc | 4.3989 | -0.1351 | -2.98 | 348.5 K | 1.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1329 | -0.1562 | -2.95 | 435.1 K | 2.23 M | |
| SHOP | Shopify Inc | 174.047 | -5.168 | -2.88 | 1.91 M | 332.08 M | |
| LAR | Lithium Argentina Ag | 15.8293 | -0.4589 | -2.82 | 1.78 M | 28.2 M | |
| BNE | Bonterra Energy Corp | 5.20 | -0.15 | -2.8 | 30.69 K | 159.58 K | |
| LSPD | Lightspeed Commerce Inc. | 53.42 | -1.51 | -2.75 | 869.1 K | 46.43 M | |
| RUS | Russel Metals | 27.057 | -0.7576 | -2.72 | 136.5 K | 3.69 M | |
| EDR | Endeavour Silver Corp | 4.5728 | -0.1273 | -2.71 | 285.41 K | 1.31 M | |
| AYA | Aya Gold and Silver Inc | 9.47 | -0.26 | -2.67 | 138.7 K | 1.31 M | |
| AIF | Altus Group Ltd | 65.1766 | -1.7454 | -2.61 | 48.42 K | 3.16 M | |
| ACQ | Autocanada Inc | 35.11 | -0.94 | -2.61 | 69.97 K | 2.46 M | |
| GIB-A | CGI Inc | 106.765 | -2.844 | -2.59 | 486.33 K | 51.92 M | |
| NUAG | New Pacific Metals Corp | 3.42 | -0.09 | -2.56 | 61.66 K | 210.88 K | |
| TFII | Tfi International Inc | 122.4581 | -3.2167 | -2.56 | 492.79 K | 60.35 M | |
| SPB | Superior Plus Corp | 5.9497 | -0.1556 | -2.55 | 754.98 K | 4.49 M | |
| ATD | Alimentation Couche-Tard Inc. | 46.4074 | -1.201 | -2.52 | 1.51 M | 69.98 M | |
| NPI | Northland Power Inc | 27.9205 | -0.7171 | -2.5 | 507.41 K | 14.17 M | |
| AG | First Majestic Silver Corp | 13.1579 | -0.3359 | -2.49 | 573.98 K | 7.55 M | |
| TWM | Tidewater Midstream and Infras Ltd | 437.7062 | -11.1281 | -2.48 | 393 | 172.02 K | |
| DCBO | Docebo Inc | 82.49 | -2.09 | -2.47 | 88 K | 7.26 M | |
| HBM | Hudbay Minerals Inc | 8.6063 | -0.2179 | -2.47 | 632.9 K | 5.45 M | |
| BDT | Bird Construction Inc | 8.0503 | -0.2034 | -2.46 | 77 K | 619.87 K | |
| MDI | Major Drilling Grp | 7.98 | -0.20 | -2.44 | 94.03 K | 750.39 K | |
| TLRY | Tilray Inc | 103.80 | -2.60 | -2.44 | 162.71 K | 16.89 M | |
| ILLM | Acuityads Holdings Inc | 4.00 | -0.10 | -2.44 | 465.2 K | 1.86 M | |
| CRON | Cronos Group Inc | 5.23 | -0.13 | -2.43 | 392.3 K | 2.05 M | |
| AGI | Alamos Gold Inc Cls A | 8.7076 | -0.2133 | -2.39 | 731.38 K | 6.37 M | |
| COST | Costco CDR [Cad Hedged] | 24.9522 | -0.6083 | -2.38 | 32.18 K | 802.89 K | |
| EFR | Energy Fuels Inc | 9.56 | -0.23 | -2.35 | 564.6 K | 5.4 M | |
| ADEN | Adentra Inc | 38.1328 | -0.9169 | -2.35 | 76 K | 2.9 M | |
| EIF | Exchange Income Corp | 32.3487 | -0.7746 | -2.34 | 91.6 K | 2.96 M | |
| CHR | Chorus Aviation Inc | 23.2367 | -0.5532 | -2.33 | 616.26 K | 14.32 M | |
| BBD-A | Bombardier Inc | 42.50 | -1.00 | -2.3 | 55.46 K | 2.36 M | |
| LUG | Lundin Gold Inc | 7.9905 | -0.1873 | -2.29 | 272.8 K | 2.18 M | |
| PRL | Propel Holdings Inc | 10.9017 | -0.2555 | -2.29 | 46 K | 501.48 K | |
| REAL | Real Matters Inc | 7.36 | -0.17 | -2.26 | 400.23 K | 2.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 71.13 | 84.97 B | -1.57 | -2.16 | 251.8 K | 17.91 M |
| MBGAF | Mercedes-Benz Group AG | 74.6455 | 45.23 B | -2.7065 | -3.5 | 10.8 K | 806.17 K |
| LUGDF | Lundin Gold Inc | 7.0662 | 15.81 B | -0.2041 | -2.81 | 2.8 K | 19.79 K |
| LNWO | Light & Wonder, Inc. | 58.21 | 6.61 B | -1.54 | -2.58 | 994.8 K | 57.91 M |
| CSCCF | Capstone Copper Corp. | 4.10 | 6.24 B | -0.21 | -4.87 | 49.24 K | 201.9 K |
| WHTCF | WashTec AG | 3.82 | 766.56 M | -0.17 | -4.26 | 53.98 K | 206.2 K |
| GAMI | GAMCO Investors Inc | 23.6903 | 537.58 M | -0.2187 | -0.91 | 37.9 K | 897.86 K |
| NTPIF | Nam Tai Property Inc. | 11.86 | 268.43 M | -1.72 | -12.67 | 555.09 K | 6.58 M |
| BGOUF | Bang & Olufsen a/s | 4.14 | 149.11 M | -0.23 | -5.26 | 100 | 414 |
| ACRG | American Clean Resources Group Inc. | 6.70 | 141.01 M | -0.30 | -4.29 | 3.8 K | 25.46 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.15 | 13.84 M | -0.32 | -4.28 | 290.07 K | 2.07 M |
| CUBT | Curative Biotechnology Inc | 8.97 | 7.38 M | -0.57 | -5.97 | 9.73 K | 87.28 K |
| LIFD | LFTD Partners Inc | 4.15 | 1.63 M | -0.34 | -7.57 | 2.4 K | 9.96 K |
| KEGS | 1812 Brewing Company Inc | 3.50 | 185.04 K | -2.00 | -36.36 | 922 | 3.23 K |
| GXXM | GEX Management Inc | 660.00 | 174.04 K | -10.00 | -1.49 | 46 | 30.36 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -2.00 | -25 | 5.91 M | 35.48 M |
| AFFU | Affluence Corporation | 145.25 | 34.38 K | -17.125 | -10.55 | 575.3 K | 83.56 M |
| HCANF | Halo Collective Inc | 125.00 | 15.08 K | -10.00 | -7.41 | 795 | 99.38 K |
| WEJOF | Wejo Group Limited | 5.47 | 10.99 K | -1.00 | -15.46 | 963.5 K | 5.27 M |
| CMBMF | Cambium Networks Corporation | 22.82 | 5.81 K | -0.17 | -0.74 | 208.78 K | 4.76 M |
| EMWPF | Eros Media World Plc | 5.016 | 1.9 K | -0.61 | -10.84 | 1.06 M | 5.31 M |
| HAVLF | HAVN Life Sciences Inc | 4.08 | 1.47 K | -0.366 | -8.23 | 3.32 K | 13.55 K |
| CYRNQ | CYRNQ | 6.40 | 799 | -0.396 | -5.83 | 23 K | 147.23 K |
| YVRLF | Liquid Media Group Ltd. | 4.40 | 482 | -0.20 | -4.35 | 36.16 K | 159.08 K |
| VYGVQ | Voyager Digital Ltd | 11.78 | 2 | -0.29 | -2.4 | 511.4 K | 6.02 M |
| HYREQ | HyreCar Inc. | 4.80 | -0.25 | -4.95 | 374.84 K | 1.8 M | |
| SIRC | Solar Integrated Roofing Corporation | 51.495 | -2.205 | -4.11 | 11.03 K | 567.89 K | |
| HMLPF | HMLPF | 17.71 | -0.34 | -1.88 | 34 K | 602.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 11.17 K | 75.39 K |
| NXH | Next Hydrogen Solutions Inc | 3.90 | 38.2 M | -0.26 | -6.25 | 20.1 K | 78.39 K |
| RCK | Rock Tech Lithium Inc | 5.90 | -0.60 | -9.23 | 70.4 K | 415.34 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.70 | -9.09 | 1.52 K | 10.63 K | |
| BEEP | Geiger Energy Corporation | 4.50 | -0.45 | -9.09 | 28.23 K | 127.03 K | |
| RAGE | Renegade Gold Inc. | 23.40 | -2.10 | -8.24 | 2.45 K | 57.33 K | |
| NU | NeutriSci International Inc | 9.92 | -0.89 | -8.23 | 22.73 M | 225.46 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.33 | -0.47 | -8.1 | 283.73 K | 1.51 M | |
| DFSC | DEFSEC Technologies Inc. | 1134.00 | -98.00 | -7.95 | 119 | 134.95 K | |
| PAT | Patriot One Technologies Inc | 8.50 | -0.70 | -7.61 | 3.01 K | 25.59 K | |
| KIP | Kiplin Metals Inc | 3.12 | -0.24 | -7.14 | 10.6 K | 33.07 K | |
| ARCH | Arch Biopartners Inc | 3.90 | -0.27 | -6.47 | 49.5 K | 193.05 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.36 | -6.06 | 15.09 K | 84.2 K | |
| HITI | High Tide Inc | 6.27 | -0.38 | -5.71 | 97.37 K | 610.49 K | |
| LI | American Lithium Corp | 4.46 | -0.26 | -5.51 | 1.27 M | 5.65 M | |
| VITA | Vitalist Inc. | 5.20 | -0.30 | -5.45 | 1.7 K | 8.82 K | |
| ARIC | Awalé Resources Limited | 19.00 | -1.00 | -5 | 54.5 K | 1.04 M | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.15 | -4.65 | 90.11 K | 277.1 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.15 | -4.65 | 90.11 K | 277.1 K | |
| QNTA | Datametrex AI Limited | 5.10 | -0.24 | -4.49 | 23.28 K | 118.74 K | |
| ITR | Integra Resources Corp | 6.575 | -0.30 | -4.36 | 27.24 K | 179.1 K | |
| DM | Datametrex AI Limited | 5.10 | -0.225 | -4.23 | 698.49 K | 3.56 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.37 | -0.23 | -4.11 | 196 K | 1.05 M | |
| CNC | Canada Nickel Company Inc | 3.34 | -0.14 | -4.02 | 228.3 K | 762.52 K | |
| ALTU | Altura Energy Corp. | 12.00 | -0.50 | -4 | 29.36 K | 352.32 K | |
| ARTG | Artemis Gold Inc | 6.85 | -0.28 | -3.93 | 1.34 M | 9.18 M | |
| PLUR | Plurilock Security Inc | 3.80 | -0.15 | -3.8 | 108.51 K | 412.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.0697 | -0.3184 | -3.8 | 27.35 K | 220.69 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.15 | -3.57 | 4.01 K | 16.24 K | |
| GOOD | Aquarius AI Inc | 5.50 | -0.20 | -3.51 | 202 | 1.11 K | |
| EVGN | EverGen Infrastructure Corp | 4.73 | -0.16 | -3.27 | 27.7 K | 131.02 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.30 | -3.23 | 815 | 7.33 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.10 | -3.13 | 22.84 K | 70.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.10 | -2.94 | 215.59 K | 711.45 K | |
| TOI | Topicus.com Inc | 98.3249 | -2.756 | -2.73 | 67.8 K | 6.67 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.90 | -0.15 | -2.48 | 115.6 K | 682.04 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 4.5 K | 14.4 K | |
| EGT | Eguana Technologies Inc | 4.60 | -0.10 | -2.13 | 26.16 K | 120.34 K | |
| SRGE | Surge Digital Inc. | 8.05 | -0.14 | -1.71 | 117.21 K | 943.57 K | |
| VCI | Vitreous Glass Inc | 3.4606 | -0.0586 | -1.67 | 1.9 K | 6.58 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 7.77 K | 25.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | -2.25 | -1.32 | 38 | 6.41 K | |
| OGG | Osisko Gold Group Inc. | 12.81 | -0.15 | -1.16 | 6.4 K | 81.98 K | |
| BQE | BQE Water Inc | 29.50 | -0.30 | -1.01 | 200 | 5.9 K | |
| BCF | Builders Capital Mortgage Corp | 6.6524 | -0.0672 | -1 | 8.1 K | 53.88 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -0.50 | -0.92 | 154.97 K | 8.37 M | |
| LA | Los Andes Copper Ltd | 11.10 | -0.10 | -0.89 | 14.58 K | 161.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.965 | -0.0686 | -0.76 | 400 | 3.59 K |