Loser Valuations for 17 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 17 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.582 | 60.06 B | -0.6204 | -2.05 | 588.6 K | 17.41 M |
| CBOE | CBOE Global Markets Inc | 121.1322 | 36.05 B | -3.5891 | -2.88 | 844.8 K | 102.33 M |
| EQX | Equinox Gold Corp | 6.444 | 13.17 B | -0.0599 | -0.92 | 4.83 M | 31.12 M |
| BTG | B2Gold Corp | 3.0962 | 6.75 B | -0.0923 | -2.89 | 23.39 M | 72.41 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | -0.10 | -2.35 | 1.49 M | 6.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.48 | 3.99 B | -0.21 | -0.89 | 945 | 22.19 K |
| UEC | Uranium Energy | 3.28 | 3.56 B | -0.13 | -3.81 | 29.92 M | 98.15 M |
| NHC | National Healthcare Corp | 58.1572 | 3.33 B | -0.9613 | -1.63 | 110.2 K | 6.41 M |
| PRK | Park National Corp | 115.5492 | 3.3 B | -1.2391 | -1.06 | 220.8 K | 25.51 M |
| SVM | Silvercorp Metals Inc | 3.5607 | 1.91 B | -0.0873 | -2.39 | 3.21 M | 11.41 M |
| UUUU | Energy Fuels Inc | 7.24 | 1.9 B | -0.27 | -3.6 | 3.13 M | 22.67 M |
| TMP | Tompkinstrustco | 68.3661 | 1.48 B | -1.3629 | -1.95 | 282.6 K | 19.32 M |
| ESBA | Empire State Realty Op LP | 8.3389 | 1.41 B | -0.654 | -7.27 | 6.6 K | 55.04 K |
| OGCP | Empire State Realty Op LP Se | 7.8648 | 1.38 B | -0.3001 | -3.68 | 1.67 K | 13.13 K |
| REPX | Riley Exploration Permian Inc | 15.44 | 930.32 M | -0.9711 | -5.92 | 32.81 K | 506.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.6263 | 736.75 M | -0.0398 | -0.6 | 582.6 K | 3.86 M |
| OBE | Obsidian Energy Ltd | 3.33 | 614.54 M | -0.12 | -3.48 | 93.6 K | 311.69 K |
| ISOU | IsoEnergy Ltd. | 3.2005 | 526.62 M | -0.0795 | -2.42 | 52.65 K | 168.5 K |
| CIX | Compx International Inc | 15.5264 | 459.11 M | -0.2509 | -1.59 | 7.11 K | 110.44 K |
| CMCL | Caledonia Mining Cp | 9.1425 | 398.5 M | -0.5033 | -5.22 | 80.02 K | 731.54 K |
| BRBS | Blue Ridge Bankshare | 15.8852 | 365.03 M | -0.1253 | -0.78 | 127.7 K | 2.03 M |
| GTE | Gran Tierra Energy Inc | 7.20 | 355.57 M | -0.046 | -0.63 | 191.36 K | 1.38 M |
| ELLO | Ellomay Capital Ltd | 29.70 | 272.9 M | -0.27 | -0.9 | 602 | 17.88 K |
| BKTI | Bk Technologies Inc | 8.0006 | 252.44 M | -0.1904 | -2.32 | 14.48 K | 115.85 K |
| ELMD | Electromed Inc | 12.02 | 232.12 M | -0.14 | -1.15 | 26.4 K | 317.33 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -1.00 | -4.76 | 21.97 K | 439.4 K |
| INTT | Intest Corp | 11.71 | 179.56 M | -0.45 | -3.7 | 87.59 K | 1.03 M |
| USBC | USBC, Inc. | 81.60 | 166.31 M | -2.00 | -2.39 | 778 | 63.48 K |
| ESP | Espey Mfg. & Electronics | 11.5821 | 152.8 M | -0.2775 | -2.34 | 4.3 K | 49.8 K |
| EPM | Evolution Petroleum Corp | 3.372 | 141.41 M | -0.0497 | -1.45 | 95.2 K | 321.01 K |
| SIF | Sifco Industries | 6.25 | 121.93 M | -0.37 | -5.59 | 12 K | 75 K |
| LODE | Comstock Mining Inc | 13.70 | 113.23 M | -1.40 | -9.27 | 157.57 K | 2.16 M |
| GLU | Gabelli Global Utility | 14.3566 | 110.7 M | -0.2881 | -1.97 | 7.2 K | 103.37 K |
| BEEP | Mobile Infrastructure Corp | 9.86 | 100.36 M | -0.25 | -2.47 | 2.09 K | 20.61 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 99.33 M | -0.10 | -2.33 | 30.74 K | 129.11 K |
| IOR | Income Opportunity Realty Trust | 11.53 | 75.31 M | -0.06 | -0.52 | 324 | 3.74 K |
| DIT | Amcon Distributing Company | 156.3725 | 59.44 M | -7.177 | -4.39 | 1.4 K | 218.92 K |
| APT | Alpha Pro Tech | 6.01 | 58.58 M | -0.12 | -1.96 | 673.76 K | 4.05 M |
| MYO | Myomo Inc | 7.73 | 51.49 M | -0.07 | -0.9 | 42 K | 324.66 K |
| FSP | Franklin Street Properties | 5.0383 | 45.85 M | -0.0421 | -0.83 | 1.98 M | 9.97 M |
| CCEL | Cryo-Cell Intl Inc | 9.0395 | 40.88 M | -2.1095 | -18.92 | 46.8 K | 423.05 K |
| ZDGE | Zedge Inc Cl B | 8.8136 | 36.01 M | -0.2262 | -2.5 | 86.13 K | 759.15 K |
| TOON | Kartoon Studios Inc | 11.90 | 32.3 M | -0.20 | -1.65 | 734.32 K | 8.74 M |
| BCHT | Birchtech Corp. | 3.05 | 28.94 M | -0.05 | -1.61 | 50.4 K | 153.72 K |
| CPHI | China Pharma Holdings | 43.11 | 25.48 M | -0.88 | -2 | 454 | 19.57 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -2.80 | -20 | 306 | 3.43 K |
| INLX | Intellinetics Inc | 7.10 | 18.45 M | -1.62 | -18.58 | 14.3 K | 101.53 K |
| SRXH | Srx Health Solutions Inc | 93.3333 | 17.91 M | -0.8889 | -0.94 | 5.89 K | 550.01 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.0337 | -1.06 | 25.9 K | 81.78 K |
| ACCS | Access Newswire Inc | 30.16 | 13.7 M | -0.50 | -1.63 | 2.5 K | 75.49 K |
| AIRI | Air Industries Group Inc | 9.60 | 12.48 M | -0.067 | -0.69 | 6.63 K | 63.65 K |
| AWX | Avalon Holdings Corp | 3.55 | 10.26 M | -0.03 | -0.84 | 34 K | 120.7 K |
| VNRX | Volitionrx Ltd | 3.40 | 6.11 M | -0.06 | -1.73 | 163.12 K | 554.61 K |
| DSS | Document Security Systems | 12.282 | 5.33 M | -0.8327 | -6.35 | 32.35 K | 397.27 K |
| PLAG | Planet Green Holdings Corp | 11.20 | 5.25 M | -0.10 | -0.88 | 1.05 K | 11.76 K |
| PHGE | Biomx Ltd | 290.70 | 4.04 M | -11.40 | -3.77 | 338 | 98.26 K |
| AUMN | Golden Minerals Company | 8.25 | 3.64 M | -0.0825 | -0.99 | 25.62 K | 211.41 K |
| PW | Power REIT | 53.29 | 2.5 M | -1.34 | -2.45 | 26.27 K | 1.4 M |
| OGEN | Oragenics Inc | 864.00 | 1.7 M | -18.00 | -2.04 | 245 | 211.68 K |
| AMZE | Amaze Holdings Inc | 131.79 | 383.06 K | -32.66 | -19.86 | 12.64 K | 1.67 M |
| SING | Singlepoint | 86319.9922 | 7.98 K | -10192.0156 | -10.56 | 1 | 86.32 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.00 | -0.9062 | -3.96 | 200 | 4.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.28 | -0.37 | -1.25 | 3.04 K | 89.13 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.86 | 619.76 B | -1.52 | -2.1 | 78.13 K | 5.54 M |
| CT | Cotton | 107.30 | -2.38 | -2.17 | 12.21 K | 1.31 M | |
| CL | Crude Oil | 70.86 | -1.52 | -2.1 | 78.12 K | 5.54 M | |
| BZ | Brent Crude | 73.52 | -1.50 | -2 | 231.41 K | 17.01 M | |
| CC | Cocoa | 2529.00 | -40.00 | -1.56 | 7.03 K | 17.78 M | |
| ZL | Soybean Oil | 53.97 | -0.76 | -1.39 | 38.19 K | 2.06 M | |
| FC | Feeder Cattle | 161.70 | -0.875 | -0.54 | 6.69 K | 1.08 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15828.9697 | 5.79 T | -172.3604 | -1.08 | 168.92 M | 2.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 167.467 | 5.1 T | -1.0959 | -0.65 | 195.43 M | 32.73 B |
| NVDA | Nvidia Corporation | 27.7457 | 4.83 T | -0.5849 | -2.06 | 716.62 M | 19.88 B |
| GOOGL | Alphabet Inc Class A | 140.5632 | 3.55 T | -2.6978 | -1.88 | 50.42 M | 7.09 B |
| GOOG | Alphabet Inc Class C | 141.6401 | 3.53 T | -2.019 | -1.41 | 43.4 M | 6.15 B |
| WMT | Walmart Inc. | 43.6209 | 1.03 T | -1.4431 | -3.2 | 78.58 M | 3.43 B |
| AMD | Advanced Micro Devices | 137.75 | 797.92 B | -0.89 | -0.64 | 55.64 M | 7.66 B |
| ASML | ASML Holding N.V. ADR | 719.7845 | 576.7 B | -4.9242 | -0.68 | 1.66 M | 1.19 B |
| COST | Costco Wholesale | 521.3764 | 463.72 B | -4.7795 | -0.91 | 5.75 M | 3 B |
| AZN | Astrazeneca Plc ADR | 101.6468 | 293.14 B | -1.9415 | -1.87 | 3.01 M | 305.62 M |
| TXN | Texas Instruments | 163.524 | 284.78 B | -1.7028 | -1.03 | 8.43 M | 1.38 B |
| NFLX | Netflix Inc | 58.673 | 276.44 B | -0.433 | -0.73 | 44.34 M | 2.6 B |
| LIN | Linde Plc | 315.0537 | 240.9 B | -5.8324 | -1.82 | 2.79 M | 879.44 M |
| ADI | Analog Devices | 157.9348 | 196.85 B | -2.3118 | -1.44 | 7.66 M | 1.21 B |
| KLAC | K L A-Tencor Corp | 374.7771 | 195.48 B | -5.5132 | -1.45 | 3.23 M | 1.21 B |
| PEP | Pepsico Inc | 147.1486 | 194.08 B | -3.0776 | -2.05 | 10.16 M | 1.49 B |
| QCOM | Qualcomm Inc | 160.6427 | 184.94 B | -1.2266 | -0.76 | 16.23 M | 2.61 B |
| TMUS | T-Mobile US | 115.1952 | 168.6 B | -0.7404 | -0.64 | 10.49 M | 1.21 B |
| IBKR | Interactive Brokers | 19.216 | 132.69 B | -0.3662 | -1.87 | 5.96 M | 114.6 M |
| SBUX | Starbucks Corporation | 98.0341 | 125.06 B | -4.4762 | -4.37 | 13.72 M | 1.35 B |
| ADP | Automatic Data Processing, Inc. | 208.9955 | 120.08 B | -2.2229 | -1.05 | 2.45 M | 512.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.5737 | 113.74 B | -0.3488 | -0.83 | 1.56 M | 65 M |
| CME | CME Group Inc | 184.716 | 110.34 B | -3.5418 | -1.88 | 2.51 M | 464.17 M |
| ADBE | Adobe Systems Inc | 556.64 | 96.71 B | -9.45 | -1.67 | 8.01 M | 4.46 B |
| CSX | CSX Corp | 33.6627 | 96.42 B | -0.801 | -2.32 | 29.59 M | 995.99 M |
| REGN | Regeneron Pharmaceuticals | 615.1244 | 95.82 B | -12.3764 | -1.97 | 1.63 M | 1 B |
| INTU | Intuit Inc | 603.3002 | 95.31 B | -13.3156 | -2.16 | 4.34 M | 2.62 B |
| CTAS | Cintas Corp | 105.4182 | 90.94 B | -3.9186 | -3.58 | 3.66 M | 386.29 M |
| SNPS | Synopsys Inc | 348.04 | 88.72 B | -4.88 | -1.38 | 2.17 M | 755.53 M |
| MDLZ | Mondelez Intl Inc | 57.718 | 86.49 B | -0.6487 | -1.11 | 12.44 M | 718.01 M |
| ROST | Ross Stores Inc | 102.9864 | 78.83 B | -1.1436 | -1.1 | 3.55 M | 365.43 M |
| NTES | Netease Inc ADR | 85.0556 | 77.65 B | -4.618 | -5.15 | 7.54 M | 641.16 M |
| WBD | Discovery Inc Series A | 23.28 | 77.6 B | -0.13 | -0.56 | 7.18 M | 167.1 M |
| ORLY | O'Reilly Automotive | 45.0716 | 74.3 B | -0.76 | -1.66 | 16.07 M | 724.37 M |
| HON | Honeywell International Inc. Common Stock | 176.7367 | 72.41 B | -3.8247 | -2.12 | 5.92 M | 1.05 B |
| AEP | American Electric Power Company | 74.063 | 70.37 B | -1.2496 | -1.66 | 5.33 M | 394.43 M |
| NDAQ | Nasdaq Inc | 63.1744 | 61.32 B | -0.8106 | -1.27 | 2.72 M | 171.78 M |
| FAST | Fastenal Company | 27.9425 | 61.05 B | -0.6349 | -2.22 | 11.58 M | 323.64 M |
| PCAR | Paccar Inc | 47.5954 | 55.89 B | -1.3737 | -2.81 | 7.79 M | 370.95 M |
| GRMN | Garmin Ltd | 120.3455 | 55.72 B | -1.8748 | -1.53 | 2.1 M | 253.28 M |
| FANG | Diamondback Energy | 84.1639 | 51.21 B | -2.3582 | -2.73 | 5.01 M | 422.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.4315 | 50.79 B | -1.9648 | -1.83 | 577.5 K | 60.89 M |
| XEL | XCEL Energy Inc | 57.9481 | 50.28 B | -1.6865 | -2.83 | 5.06 M | 293.38 M |
| PYPL | PayPal Holdings | 185.2098 | 50.01 B | -2.5364 | -1.35 | 18.9 M | 3.5 B |
| FITB | Fifth Third Bancorp | 35.5388 | 49.63 B | -1.068 | -2.92 | 11.26 M | 400.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4142 | 49.52 B | -0.5336 | -2.43 | 19.82 M | 424.33 M |
| ROP | Roper Industries | 463.5542 | 48.68 B | -11.1423 | -2.35 | 849.52 K | 393.8 M |
| EXC | Exelon Corp | 32.7907 | 47.64 B | -0.5147 | -1.55 | 17.82 M | 584.38 M |
| PAYX | Paychex Inc | 109.1402 | 42.26 B | -0.6695 | -0.61 | 3.26 M | 355.71 M |
| COIN | Coinbase Global Inc Class A | 243.35 | 39.97 B | -3.82 | -1.55 | 4.42 M | 1.08 B |
| TER | Teradyne Inc | 153.5279 | 39.24 B | -2.0043 | -1.29 | 3.28 M | 504.02 M |
| NBIS | Nebius Group N.V. | 62.18 | 38.47 B | -0.37 | -0.59 | 1.9 M | 118.36 M |
| JD | Jd.com Inc ADR | 64.6059 | 37.45 B | -1.4915 | -2.26 | 13.13 M | 848.31 M |
| ODFL | Old Dominion Freight Line Inc | 166.536 | 37.31 B | -5.1727 | -3.01 | 2.37 M | 394.79 M |
| KMB | Kimberly-Clark Corp | 118.6128 | 36.18 B | -2.0851 | -1.73 | 3.24 M | 384.02 M |
| ACGL | Arch Capital Grp Ltd | 41.0978 | 36.13 B | -0.8273 | -1.97 | 3.56 M | 146.24 M |
| RKLB | Rocket Lab USA Inc | 12.18 | 33.49 B | -0.21 | -1.69 | 12.94 M | 157.67 M |
| FISV | Fiserv Inc | 103.65 | 33 B | -1.17 | -1.12 | 6.89 M | 713.79 M |
| NTRS | Northern Trust Corp | 102.6388 | 32.57 B | -1.5497 | -1.49 | 1.44 M | 147.29 M |
| HBAN | Huntington Bcshs | 12.28 | 32.37 B | -0.4127 | -3.25 | 25.74 M | 316.12 M |
| CPRT | Copart Inc | 35.78 | 30.22 B | -0.78 | -2.13 | 7.56 M | 270.5 M |
| KHC | Kraft Heinz Company | 28.8595 | 30.17 B | -0.3982 | -1.36 | 13.63 M | 393.26 M |
| CINF | Cincinnati Financial | 101.4698 | 29.24 B | -3.8433 | -3.65 | 1.67 M | 169.61 M |
| ULTA | Ulta Beauty Inc | 380.94 | 28.25 B | -4.23 | -1.1 | 1.03 M | 391.15 M |
| DLTR | Dollar Tree Inc | 136.32 | 27.58 B | -1.77 | -1.28 | 6.22 M | 847.8 M |
| VRSK | Verisk Analytics Inc | 215.91 | 25.92 B | -6.862 | -3.08 | 2.12 M | 457.71 M |
| FCNCA | First Citizens Bancs | 754.6577 | 25.91 B | -19.2305 | -2.48 | 112.5 K | 84.9 M |
| EXPD | Expeditors Intl | 123.8308 | 25.7 B | -5.4229 | -4.2 | 2.76 M | 341.72 M |
| PFG | Principal Financial Group Inc | 61.5322 | 24.96 B | -1.3141 | -2.09 | 4.11 M | 252.84 M |
| LPLA | Lpl Financial Hld | 154.2635 | 24.39 B | -4.0698 | -2.57 | 646.2 K | 99.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.00 | 22.49 B | -0.66 | -1.09 | 5.67 M | 340.01 M |
| JBHT | J B Hunt Transport | 184.3888 | 21.32 B | -4.2521 | -2.25 | 1.07 M | 197.28 M |
| RIVN | Rivian Automotive Inc | 97.70 | 20.36 B | -11.17 | -10.26 | 44.48 M | 4.35 B |
| EXE | Expand Energy Corporation | 49.0456 | 20.16 B | -0.4843 | -0.98 | 1.05 M | 51.4 M |
| EVRG | Evergy Inc | 56.2282 | 19.88 B | -1.0424 | -1.82 | 2.22 M | 124.57 M |
| SMCI | Super Micro Computer | 4.094 | 19.45 B | -0.066 | -1.59 | 4.05 M | 16.59 M |
| LNT | Alliant Energy Corp | 51.9144 | 19.13 B | -1.051 | -1.98 | 2.21 M | 114.49 M |
| TSCO | Tractor Supply Company | 42.5732 | 19.06 B | -1.204 | -2.75 | 6.13 M | 260.85 M |
| PR | Permian Resources Corp | 5.0794 | 18.79 B | -0.2361 | -4.44 | 24.49 M | 124.39 M |
| EWBC | East West Bancorp | 67.5976 | 18.37 B | -1.8407 | -2.65 | 2.75 M | 185.63 M |
| NWS | News Cp Cl B | 20.6865 | 17.97 B | -0.1059 | -0.51 | 1.79 M | 36.99 M |
| PAA | Plains All American Pipeline LP | 6.4814 | 17.79 B | -0.1292 | -1.95 | 5.95 M | 38.54 M |
| HAS | Hasbro Inc | 82.6804 | 17.15 B | -1.9991 | -2.36 | 1.56 M | 129.08 M |
| WMG | Warner Music Group Corp Cl A | 36.6844 | 17.03 B | -0.5094 | -1.37 | 2.05 M | 75.26 M |
| TSEM | Tower Semiconductor | 36.52 | 16.89 B | -0.32 | -0.87 | 547.5 K | 19.99 M |
| ZBRA | Zebra Technologies | 588.52 | 15.84 B | -3.52 | -0.59 | 398.24 K | 234.37 M |
| PNFP | Pinnacle Finl Ptnrs | 88.0279 | 15.76 B | -3.1901 | -3.5 | 2.01 M | 176.92 M |
| APA | Apa Corp | 21.2923 | 15.59 B | -0.3581 | -1.65 | 16.75 M | 356.59 M |
| CHRW | C.H. Robinson Ww | 91.7027 | 15.45 B | -2.732 | -2.89 | 2.36 M | 216.33 M |
| VNOM | Viper Energy LP | 15.6708 | 14.75 B | -0.1608 | -1.02 | 748.82 K | 11.73 M |
| ERIE | Erie Indemnity Company | 172.9014 | 14.64 B | -3.7712 | -2.13 | 209.4 K | 36.21 M |
| COKE | Coca Cola Bot Cons | 52.2024 | 13.59 B | -0.8649 | -1.63 | 1.56 M | 81.63 M |
| MKSI | Mks Instruments Inc | 151.7461 | 13.18 B | -1.1887 | -0.78 | 801 K | 121.55 M |
| QXO | Qxo Inc | 27.3522 | 13.13 B | -0.1899 | -0.69 | 3.24 K | 88.57 K |
| LULU | Lululemon Athletica | 384.66 | 12.98 B | -5.96 | -1.53 | 2.07 M | 796.88 M |
| SEIC | Sei Investments Company | 56.7913 | 12.88 B | -1.9207 | -3.27 | 2.06 M | 116.81 M |
| JKHY | Jack Henry & Assoc | 155.6419 | 12.56 B | -0.815 | -0.52 | 1.02 M | 159.42 M |
| AKAM | Akamai Technologies | 115.35 | 12.35 B | -1.48 | -1.27 | 2.35 M | 271.58 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.4348 | 11.24 B | -0.0977 | -0.59 | 4.6 K | 75.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 497.5738 | 11.21 B | -3.5973 | -0.72 | 645.1 K | 320.98 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.7023 | 10.67 B | -0.199 | -0.74 | 18.21 M | 486.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 257.2248 | 1.26 T | -11.177 | -4.16 | 7.58 M | 1.95 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 443304.00 | 1.24 T | -11246.00 | -2.47 | 2.33 K | 1.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 293.66 | 1.24 T | -6.51 | -2.17 | 12.72 M | 3.74 B |
| WMT | Walmart Stores | 43.7254 | 1.03 T | -1.4464 | -3.2 | 78.58 M | 3.44 B |
| JPM | JP Morgan Chase & Company | 140.5019 | 935.06 B | -3.2714 | -2.28 | 28.14 M | 3.95 B |
| V | Visa Inc | 205.1578 | 815.95 B | -2.411 | -1.16 | 11.66 M | 2.39 B |
| XOM | Exxon Mobil Corporation | 56.3296 | 696.02 B | -1.2574 | -2.18 | 44.45 M | 2.5 B |
| JNJ | Johnson & Johnson | 148.8441 | 665.19 B | -4.2292 | -2.76 | 16.73 M | 2.49 B |
| MA | Mastercard Inc | 340.7001 | 586.02 B | -3.521 | -1.02 | 5.9 M | 2.01 B |
| ABBV | Abbvie Inc | 109.8902 | 521 B | -1.9088 | -1.71 | 12.63 M | 1.39 B |
| CVX | Chevron Corp | 95.7297 | 425.59 B | -2.5617 | -2.61 | 22.73 M | 2.18 B |
| KO | Coca-Cola Company | 50.8838 | 412.12 B | -0.8109 | -1.57 | 51.87 M | 2.64 B |
| PG | Procter & Gamble Company | 148.9015 | 387.81 B | -3.4516 | -2.27 | 24.35 M | 3.63 B |
| ORCL | Oracle Corporation | 93.1863 | 375.09 B | -6.3655 | -6.39 | 28.96 M | 2.7 B |
| UNH | Unitedhealth Group Inc | 455.3341 | 367.46 B | -5.3655 | -1.16 | 5.72 M | 2.6 B |
| BAC | Bank of America Corporation | 39.4138 | 357.42 B | -1.006 | -2.49 | 124.24 M | 4.9 B |
| HD | Home Depot | 348.3377 | 354.62 B | -10.3699 | -2.89 | 11.1 M | 3.87 B |
| GE | General Electric Company | 55.7407 | 341.82 B | -0.6584 | -1.17 | 14.55 M | 811.04 M |
| JPM-PC | JPMorgan Chase & Co | 20.9431 | 334.2 B | -0.1244 | -0.59 | 123.18 K | 2.58 M |
| PM | Philip Morris International Inc | 75.5118 | 329.3 B | -0.7515 | -0.99 | 10.26 M | 775.01 M |
| HSBC | HSBC Holdings Plc ADR | 22.433 | 305.64 B | -0.2833 | -1.25 | 2.6 M | 58.43 M |
| MS | Morgan Stanley | 83.8647 | 303.56 B | -2.7371 | -3.16 | 20.85 M | 1.75 B |
| RY | Royal Bank of Canada | 85.9689 | 290.44 B | -1.203 | -1.38 | 2.67 M | 229.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.11 | 287.97 B | -0.75 | -1.75 | 5.94 M | 249.95 M |
| CAT | Caterpillar Inc | 186.1076 | 271.81 B | -4.4362 | -2.33 | 6.09 M | 1.13 B |
| GS | Goldman Sachs Group | 343.173 | 270.21 B | -13.9948 | -3.92 | 7.06 M | 2.42 B |
| RTX | Raytheon Technologies | 75.439 | 267.77 B | -0.3851 | -0.51 | 8.89 M | 670.85 M |
| WFC | Wells Fargo & Company | 42.8601 | 262.45 B | -2.1006 | -4.67 | 74.83 M | 3.21 B |
| TMO | Thermo Fisher Scientific Inc | 643.2297 | 261.1 B | -10.0574 | -1.54 | 2.48 M | 1.59 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8256 | 247.29 B | -0.0688 | -1.41 | 1.58 M | 7.61 M |
| BML-PL | Bank of America Corporation | 18.8803 | 240.74 B | -0.114 | -0.6 | 15.42 K | 291.06 K |
| DELL | Dell Technologies Inc | 49.8806 | 236.75 B | -0.3103 | -0.62 | 5.39 M | 268.81 M |
| TM | Toyota Motor Corp Ltd | 174.3623 | 234.93 B | -3.1264 | -1.76 | 382.61 K | 66.71 M |
| AXP | American Express Company | 151.3621 | 223.02 B | -2.8284 | -1.83 | 9.58 M | 1.45 B |
| TD | Toronto Dominion Bank | 59.8822 | 209.35 B | -1.4353 | -2.34 | 2.15 M | 128.5 M |
| C | Citigroup Inc | 50.8177 | 206.47 B | -1.3059 | -2.51 | 47.38 M | 2.41 B |
| TTE | Totalenergies Se ADR | 37.0727 | 199.22 B | -0.6307 | -1.67 | 3.66 M | 135.71 M |
| BLK | Blackrock Inc | 821.761 | 198.93 B | -7.178 | -0.87 | 727.1 K | 597.5 M |
| MCD | McDonald's Corporation | 237.4759 | 198.3 B | -3.4936 | -1.45 | 5.94 M | 1.41 B |
| APH | Amphenol Corp | 39.5544 | 194.84 B | -0.5131 | -1.28 | 7.07 M | 279.6 M |
| NVO | Novo Nordisk A/S ADR | 104.8108 | 186.04 B | -9.3935 | -8.23 | 5.78 M | 605.42 M |
| NEE | Nextera Energy | 87.9063 | 185.51 B | -1.2469 | -1.4 | 15.34 M | 1.35 B |
| UNP | Union Pacific Corp | 220.0157 | 183.29 B | -4.0614 | -1.81 | 4.94 M | 1.09 B |
| PFE | Pfizer Inc | 46.8585 | 175.49 B | -1.3944 | -2.89 | 104.19 M | 4.88 B |
| DHR | Danaher Corp | 271.8952 | 165.15 B | -4.4072 | -1.6 | 8.96 M | 2.44 B |
| COP | ConocoPhillips | 58.9785 | 164.51 B | -2.6562 | -4.31 | 22.91 M | 1.35 B |
| ACN | Accenture Plc | 365.7068 | 161.72 B | -4.024 | -1.09 | 4.93 M | 1.8 B |
| SCHW | The Charles Schwab Corp | 77.9852 | 161.47 B | -0.8838 | -1.12 | 13.35 M | 1.04 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9665 | 154.49 B | -0.0611 | -1.01 | 2.58 M | 15.42 M |
| SONY | Sony Group Corp ADR | 22.8314 | 151.54 B | -0.2037 | -0.88 | 3.05 M | 69.72 M |
| BX | Blackstone Inc | 105.387 | 150.09 B | -0.5642 | -0.53 | 4.57 M | 481.19 M |
| UL | Unilever Plc ADR | 51.5305 | 144.11 B | -0.5867 | -1.13 | 2.68 M | 138.35 M |
| CB | Chubb Ltd | 178.2992 | 142.96 B | -5.7219 | -3.11 | 4.06 M | 723.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0968 | 140.08 B | -0.1336 | -3.16 | 3.81 M | 15.62 M |
| SPGI | S&P Global Inc | 451.0626 | 139.64 B | -8.8642 | -1.93 | 2.36 M | 1.06 B |
| RIO | Rio Tinto Plc ADR | 46.9212 | 137.53 B | -0.6434 | -1.35 | 3.08 M | 144.57 M |
| ETN | Eaton Corp | 154.2304 | 137.14 B | -3.4851 | -2.21 | 2.67 M | 411.29 M |
| PGR | Progressive Corp | 91.7481 | 136.08 B | -0.4997 | -0.54 | 5.85 M | 536.57 M |
| MDT | Medtronic Inc | 87.2417 | 134.26 B | -1.3698 | -1.55 | 22.56 M | 1.97 B |
| BMY | Bristol-Myers Squibb Company | 51.1397 | 131.21 B | -0.5068 | -0.98 | 24.45 M | 1.25 B |
| LOW | Lowe's Companies | 228.4947 | 128.69 B | -4.7432 | -2.03 | 10.17 M | 2.32 B |
| PLD | Prologis Inc | 141.7903 | 127.69 B | -1.821 | -1.27 | 6.98 M | 990.23 M |
| COF | Capital One Financial Corp | 133.4808 | 126.57 B | -3.6502 | -2.66 | 9.08 M | 1.21 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9359 | 126.37 B | -0.1167 | -2.88 | 20.47 M | 80.56 M |
| HDB | Hdfc Bank Ltd ADR | 27.0945 | 125.12 B | -0.7437 | -2.67 | 2.12 M | 57.41 M |
| BMO | Bank of Montreal | 85.3606 | 123.36 B | -2.4631 | -2.8 | 1.18 M | 100.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0268 | 118.58 B | -0.2217 | -2.69 | 13.02 M | 104.48 M |
| BP | BP Plc ADR | 21.2406 | 117.47 B | -0.3472 | -1.61 | 11.41 M | 242.36 M |
| PH | Parker-Hannifin Corp | 285.5776 | 114.79 B | -9.9373 | -3.36 | 1.55 M | 443.79 M |
| MPC | Marathon Petroleum Corp | 56.7318 | 114.64 B | -0.2907 | -0.51 | 13.81 M | 783.43 M |
| IBN | Icici Bank Ltd ADR | 18.2457 | 112.23 B | -0.3686 | -1.98 | 7.9 M | 144.1 M |
| CM | Canadian Imperial Bank of Commerce | 44.3711 | 108.83 B | -0.6352 | -1.41 | 1.32 M | 58.47 M |
| ENB | Enbridge Inc | 28.0613 | 108.72 B | -0.3268 | -1.15 | 7.51 M | 210.75 M |
| SO | Southern Company | 57.1994 | 107.12 B | -0.6076 | -1.05 | 10.78 M | 616.38 M |
| GSK | Glaxosmithkline Plc ADR | 36.2926 | 102.48 B | -0.6062 | -1.64 | 5.27 M | 191.29 M |
| CNQ | Canadian Natural Resources | 15.2613 | 102.33 B | -0.4529 | -2.88 | 5.19 M | 79.16 M |
| GLW | Corning Inc | 32.6878 | 102.31 B | -0.3653 | -1.11 | 8.2 M | 268.09 M |
| CVS | CVS Corp | 86.0455 | 102.27 B | -0.7374 | -0.85 | 9.41 M | 809.67 M |
| EQNR | Equinor ASA ADR | 18.8557 | 101.31 B | -0.1495 | -0.79 | 4.8 M | 90.59 M |
| DUK | Duke Energy Corp | 87.3164 | 101.04 B | -1.2711 | -1.43 | 7.15 M | 624.33 M |
| MMM | 3M Company | 124.8225 | 100.02 B | -2.5429 | -2 | 4.8 M | 599.05 M |
| GD | General Dynamics Corp | 184.8106 | 98.72 B | -3.6377 | -1.93 | 2.7 M | 499.56 M |
| ICE | Intercontinental Exchange | 126.0702 | 97.76 B | -2.467 | -1.92 | 4.21 M | 530.5 M |
| UPS | United Parcel Service | 169.3135 | 97.25 B | -1.131 | -0.66 | 5.63 M | 952.71 M |
| BN | Brookfield Corporation | 29.5304 | 96.21 B | -0.5101 | -1.7 | 2.08 M | 61.44 M |
| USB | U.S. Bancorp | 45.5371 | 95.09 B | -1.3891 | -2.96 | 14.92 M | 679.6 M |
| EMR | Emerson Electric Company | 83.2014 | 95.07 B | -2.9357 | -3.41 | 6.64 M | 552.24 M |
| WM | Waste Management | 150.9223 | 94.83 B | -4.4254 | -2.85 | 2.6 M | 393.02 M |
| ELV | Elevance Health Inc | 418.3773 | 94.16 B | -2.6131 | -0.62 | 1.82 M | 759.61 M |
| ING | ING Groep N.V. ADR | 9.7995 | 93.3 B | -0.3017 | -2.99 | 5.06 M | 49.54 M |
| AEM | Agnico-Eagle Mines Ltd | 45.4639 | 92.74 B | -0.6853 | -1.48 | 2.88 M | 130.79 M |
| PNC | PNC Bank | 166.484 | 92.74 B | -3.8405 | -2.25 | 3.51 M | 584.64 M |
| MCO | Moody's Corp | 379.5214 | 91.1 B | -2.1982 | -0.58 | 1.04 M | 393.31 M |
| FCX | Freeport-Mcmoran Inc | 35.7077 | 89.89 B | -0.2631 | -0.73 | 19.76 M | 705.67 M |
| TT | Trane Technologies Plc | 183.9249 | 89.85 B | -7.4009 | -3.87 | 2.23 M | 410.32 M |
| ECL | Ecolab Inc | 214.7703 | 88.31 B | -4.1915 | -1.91 | 2.55 M | 548.2 M |
| SHW | Sherwin-Williams Company | 327.4766 | 87.82 B | -7.5126 | -2.24 | 2.33 M | 761.58 M |
| PWR | Quanta Services | 108.4967 | 87.46 B | -2.4817 | -2.24 | 2.28 M | 246.97 M |
| SPG | Simon Property Group | 119.3293 | 86.74 B | -0.7363 | -0.61 | 4.12 M | 492.21 M |
| JCI | Johnson Controls Intl | 70.4671 | 85.12 B | -1.5639 | -2.17 | 6.03 M | 425.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 32.168 | -2.9024 | -8.28 | 63 | 2.03 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.60 | -7.69 | 61.97 K | 446.15 K | |
| ENGH | Enghouse Systems Ltd | 38.2215 | -2.7605 | -6.74 | 276.33 K | 10.56 M | |
| PRL | Propel Holdings Inc | 10.7739 | -0.7666 | -6.64 | 18.4 K | 198.24 K | |
| PPTA | Perpetua Resources Corp | 5.33 | -0.32 | -5.66 | 39 K | 207.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.73 | -0.62 | -5.02 | 86.3 K | 1.01 M | |
| PD | Precision Drilling Corp | 40.25 | -1.99 | -4.71 | 162.44 K | 6.54 M | |
| PXT | Parex Resources Inc | 15.1237 | -0.7441 | -4.69 | 1.14 M | 17.21 M | |
| ERO | Ero Copper Corp | 17.60 | -0.80 | -4.35 | 1.61 M | 28.26 M | |
| ALS | Altius Minerals Corp | 14.7181 | -0.6023 | -3.93 | 198.56 K | 2.92 M | |
| IPO | Inplay Oil Corp | 8.085 | -0.3126 | -3.72 | 24.28 K | 196.33 K | |
| BIR | Birchcliff Energy Ltd | 4.9134 | -0.1831 | -3.59 | 1.59 M | 7.82 M | |
| CVE | Cenovus Energy Inc | 12.9147 | -0.4803 | -3.59 | 14.13 M | 182.51 M | |
| DND | Dye & Durham Ltd | 39.7811 | -1.4734 | -3.57 | 216.9 K | 8.63 M | |
| CVO | Coveo Solutions Inc | 15.48 | -0.57 | -3.55 | 25.7 K | 397.84 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.62 | -1.79 | -3.55 | 87.4 K | 4.25 M | |
| GGD | Gogold Resources Inc | 3.07 | -0.11 | -3.46 | 3.41 M | 10.48 M | |
| MSCL | Satellos Bioscience Inc | 13.44 | -0.48 | -3.45 | 3.2 K | 43.01 K | |
| MDA | Mda Ltd | 9.05 | -0.32 | -3.42 | 467.7 K | 4.23 M | |
| PFE | Pfizer CDR [Cad Hedged] | 27.6736 | -0.9579 | -3.35 | 38.22 K | 1.06 M | |
| STC | Sangoma Technologies Corp | 21.06 | -0.69 | -3.17 | 28.7 K | 604.42 K | |
| WCP | Whitecap Resources Inc | 5.2664 | -0.1686 | -3.1 | 3.26 M | 17.19 M | |
| NUAG | New Pacific Metals Corp | 3.25 | -0.10 | -2.99 | 331.53 K | 1.08 M | |
| ARIS | Aris Gold Corporation | 5.0447 | -0.1552 | -2.98 | 673.3 K | 3.4 M | |
| KEL | Kelt Exploration Ltd | 4.40 | -0.13 | -2.87 | 226 K | 994.4 K | |
| QBTC | The Bitcoin Fund CAD | 62.54 | -1.82 | -2.83 | 124.3 K | 7.77 M | |
| BTE | Baytex Energy Corp | 3.2623 | -0.0937 | -2.79 | 33.08 M | 107.93 M | |
| BDI | Black Diamond Group Ltd | 3.9505 | -0.1128 | -2.78 | 17.12 K | 67.65 K | |
| CTC | Canadian Tire Corp Ltd | 280.1308 | -7.9771 | -2.77 | 315 | 88.24 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | -0.0867 | -2.77 | 20.15 M | 61.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.021 | -0.1364 | -2.64 | 9.64 M | 48.39 M | |
| THNC | Thinkific Labs Inc | 8.30 | -0.22 | -2.58 | 42.4 K | 351.92 K | |
| TINY | Tiny Ltd | 102.80 | -2.72 | -2.58 | 3.31 K | 340.58 K | |
| ROOT | Roots Corp | 3.03 | -0.08 | -2.57 | 19.9 K | 60.3 K | |
| U-U | Sprott Physical Uranium Trust | 10.45 | -0.27 | -2.52 | 34.37 K | 359.19 K | |
| EFR | Energy Fuels Inc | 9.33 | -0.24 | -2.51 | 6.52 M | 60.81 M | |
| FRU | Freehold Royalties Ltd | 7.6955 | -0.1951 | -2.47 | 7.1 M | 54.65 M | |
| CURA | Curaleaf Holdings Inc | 11.08 | -0.28 | -2.46 | 545.7 K | 6.05 M | |
| IPCO | International Petroleum Corp | 6.81 | -0.17 | -2.44 | 39 K | 265.59 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.2179 | -0.4899 | -2.37 | 2.5 K | 50.54 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.007 | -0.3602 | -2.34 | 3 K | 45.02 K | |
| TVK | Terravest Capital Inc | 26.1024 | -0.6181 | -2.31 | 8.58 K | 223.93 K | |
| CS | Capstone Mining Corp | 5.11 | -0.12 | -2.29 | 1.58 M | 8.1 M | |
| OBE | Obsidian Energy Ltd | 4.28 | -0.10 | -2.28 | 183.15 K | 783.86 K | |
| WILD | Wildbrain Ltd | 3.06 | -0.07 | -2.24 | 40.1 K | 122.71 K | |
| CG | Centerra Gold Inc | 5.1943 | -0.118 | -2.22 | 2.78 M | 14.45 M | |
| III | Imperial Metals Corp | 3.11 | -0.07 | -2.2 | 7.42 K | 23.09 K | |
| BNE | Bonterra Energy Corp | 4.91 | -0.11 | -2.19 | 75.26 K | 369.52 K | |
| CNQ | Canadian Natural Resources Ltd. | 20.0737 | -0.4465 | -2.18 | 17.08 M | 342.83 M | |
| PRM | Big Pharma Split Corp | 9.6233 | -0.2138 | -2.17 | 14.5 K | 139.54 K | |
| GDL | Goodfellow Inc | 6.3113 | -0.1395 | -2.16 | 8.1 K | 51.12 K | |
| GTE | Gran Tierra Energy Inc | 9.10 | -0.20 | -2.15 | 92.96 K | 845.94 K | |
| SPB | Superior Plus Corp | 5.8719 | -0.1281 | -2.13 | 3.43 M | 20.15 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2356 | -0.2379 | -2.07 | 5.35 K | 60.11 K | |
| OLY | Olympia Financial Group Inc | 34.9383 | -0.7319 | -2.05 | 500 | 17.47 K | |
| NXE | Nexgen Energy Ltd | 5.33 | -0.11 | -2.02 | 1.58 M | 8.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0863 | -0.5122 | -2 | 1.04 M | 26 M | |
| TPZ | Topaz Energy Corp | 13.3108 | -0.2702 | -1.99 | 4.59 M | 61.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 1988.1843 | -40.1202 | -1.98 | 13.71 K | 27.25 M | |
| CJR-B | Corus Entertainment Inc | 3.9764 | -0.0802 | -1.98 | 6.85 M | 27.25 M | |
| IVN | Ivanhoe Mines Ltd | 9.56 | -0.19 | -1.95 | 4.38 M | 41.87 M | |
| ATZ | Aritzia Inc | 49.75 | -0.98 | -1.93 | 940.9 K | 46.81 M | |
| POU | Paramount Resources Ltd | 9.0417 | -0.1777 | -1.93 | 4.03 M | 36.46 M | |
| NOU | Nouveau Monde Graphite Inc | 7.66 | -0.15 | -1.92 | 169.6 K | 1.3 M | |
| BMO | Bank of Montreal | 109.1466 | -2.1079 | -1.89 | 3.79 M | 413.59 M | |
| PIC-A | Premium Income Corporation | 4.5646 | -0.088 | -1.89 | 13.46 K | 61.44 K | |
| ECO | Ecosynthetix Inc | 5.81 | -0.11 | -1.86 | 16.2 K | 94.12 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.4111 | -0.327 | -1.84 | 15.9 K | 276.84 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.7659 | -0.3336 | -1.84 | 15.93 K | 283.08 K | |
| OGC | Oceanagold Corp | 6.176 | -0.1159 | -1.84 | 2.68 M | 16.56 M | |
| CCO | Cameco Corp | 26.987 | -0.505 | -1.84 | 3.37 M | 90.89 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.635 | -1.1702 | -1.83 | 800 | 50.11 K | |
| ENS | E Split Corp | 8.5582 | -0.1593 | -1.83 | 192 K | 1.64 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.2987 | -0.3004 | -1.81 | 4.16 K | 67.72 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.2843 | -0.2432 | -1.8 | 1.48 K | 19.59 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.4138 | -0.2992 | -1.79 | 200 | 3.28 K | |
| MX | Methanex Corp | 47.3281 | -0.8554 | -1.78 | 221.63 K | 10.49 M | |
| ALC | Algoma Central | 12.6847 | -0.2263 | -1.75 | 3.81 K | 48.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0279 | -0.231 | -1.74 | 16.65 K | 216.91 K | |
| EMA-PA | Emera Inc Pref A | 15.0576 | -0.2595 | -1.69 | 1.7 K | 25.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.7875 | -0.2706 | -1.69 | 600 | 9.47 K | |
| ALA-PG | Altagas Ltd Pref G | 18.6506 | -0.3162 | -1.67 | 1.8 K | 33.57 K | |
| GWO | Great-West Lifeco Inc | 30.141 | -0.5079 | -1.66 | 1.94 M | 58.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 543.1946 | -9.0481 | -1.64 | 70.94 K | 38.53 M | |
| SOIL | Saturn Oil and Gas Inc | 3.02 | -0.05 | -1.63 | 18.8 K | 56.78 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.0563 | -0.216 | -1.63 | 3.5 K | 45.7 K | |
| EQB | EQB Inc | 61.843 | -0.9959 | -1.58 | 84.3 K | 5.21 M | |
| CKI | Clarke Inc | 9.40 | -0.15 | -1.57 | 100 | 940 | |
| PDV | Prime Dividend Corp Cl A | 8.2414 | -0.1311 | -1.57 | 800 | 6.59 K | |
| VLN | Velan Inc Sv | 7.958 | -0.1243 | -1.54 | 2.2 K | 17.51 K | |
| TRZ | Transat At Inc | 3.92 | -0.06 | -1.51 | 400.49 K | 1.57 M | |
| TD | Toronto-Dominion Bank | 77.2127 | -1.1813 | -1.51 | 9.18 M | 708.69 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.623 | -0.2188 | -1.47 | 43.85 K | 641.28 K | |
| URB-A | Urbana Corporation | 3.001 | -0.0444 | -1.46 | 14.9 K | 44.73 K | |
| FM | First Quantum Minerals Ltd | 26.7977 | -0.3951 | -1.45 | 3.07 M | 82.37 M | |
| GDV | Global Dividend Growth Split Corp | 6.0223 | -0.0887 | -1.45 | 22.43 K | 135.05 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.6593 | -0.3571 | -1.43 | 26.62 K | 656.5 K | |
| HUT | Hut 8 Corp | 50.15 | -0.70 | -1.38 | 1.3 M | 65.1 M | |
| LCFS | Tidewater Renewables Ltd | 14.70 | -0.20 | -1.34 | 11.5 K | 169.05 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.2899 | -0.2462 | -1.33 | 4.5 K | 82.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.80 | 84.97 B | -1.94 | -2.78 | 155.3 K | 10.53 M |
| MBGAF | Mercedes-Benz Group AG | 71.3109 | 45.23 B | -3.1684 | -4.25 | 30.8 K | 2.2 M |
| CSCCF | Capstone Copper Corp. | 3.96 | 6.24 B | -0.14 | -3.41 | 44.27 K | 175.32 K |
| BRDLF | Broadleaf Co. Ltd | 4.11 | 920.43 M | -0.31 | -7.01 | 900 | 3.7 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.195 | 541.8 M | -0.1015 | -0.55 | 5.2 K | 94.61 K |
| NTPIF | Nam Tai Property Inc. | 10.36 | 268.43 M | -0.10 | -0.96 | 1.7 M | 17.66 M |
| ACRG | American Clean Resources Group Inc. | 6.30 | 141.01 M | -0.40 | -5.97 | 1.2 K | 7.56 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.98 | 13.84 M | -0.09 | -1.27 | 999.92 K | 6.98 M |
| CUBT | Curative Biotechnology Inc | 8.6925 | 7.38 M | -1.0575 | -10.85 | 4.49 K | 39.05 K |
| LIFD | LFTD Partners Inc | 4.20 | 1.63 M | -0.15 | -3.45 | 1.4 K | 5.88 K |
| KEGS | 1812 Brewing Company Inc | 3.30 | 185.04 K | -0.40 | -10.81 | 347 | 1.15 K |
| GXXM | GEX Management Inc | 525.00 | 174.04 K | -45.00 | -7.89 | 138 | 72.45 K |
| AFFU | Affluence Corporation | 115.25 | 34.38 K | -12.25 | -9.61 | 70.44 K | 8.12 M |
| EMWPF | Eros Media World Plc | 4.744 | 1.9 K | -0.116 | -2.39 | 464.32 K | 2.2 M |
| HAVLF | HAVN Life Sciences Inc | 3.759 | 1.47 K | -0.084 | -2.19 | 1.71 K | 6.42 K |
| YVRLF | Liquid Media Group Ltd. | 4.48 | 482 | -0.04 | -0.88 | 29.12 K | 130.48 K |
| STMH | Stem Holdings Inc | 8.908 | -1.842 | -17.13 | 4.94 K | 44 K | |
| SIRC | Solar Integrated Roofing Corporation | 55.905 | -3.48 | -5.86 | 8.02 K | 448.53 K | |
| HYREQ | HyreCar Inc. | 4.60 | -0.22 | -4.56 | 1.19 M | 5.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 6.65 | -1.19 | -15.18 | 269.3 K | 1.79 M | |
| PVT | Pivotree Inc | 4.26 | -0.64 | -13.06 | 4.3 K | 18.32 K | |
| EU | enCore Energy Corp | 5.31 | -0.30 | -5.35 | 49.03 K | 260.37 K | |
| INFM | Infinico Metals Corp. | 6.825 | -0.375 | -5.21 | 500 | 3.41 K | |
| PLUR | Plurilock Security Inc | 3.85 | -0.15 | -3.75 | 179.62 K | 691.56 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.54 | -0.17 | -3.61 | 453.1 K | 2.06 M | |
| VITA | Vitalist Inc. | 5.50 | -0.20 | -3.51 | 2.05 K | 11.28 K | |
| VCI | Vitreous Glass Inc | 3.5046 | -0.1246 | -3.43 | 800 | 2.8 K | |
| EVGN | EverGen Infrastructure Corp | 4.01 | -0.13 | -3.14 | 56.7 K | 227.37 K | |
| HITI | High Tide Inc | 5.91 | -0.18 | -2.96 | 91.83 K | 542.74 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.10 | -2.94 | 6.05 K | 19.96 K | |
| PTF | Pender Growth Fund Inc | 17.25 | -0.50 | -2.82 | 300 | 5.17 K | |
| ARTG | Artemis Gold Inc | 6.72 | -0.19 | -2.75 | 5.33 M | 35.8 M | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | -4.50 | -2.74 | 75 | 11.98 K | |
| ITR | Integra Resources Corp | 6.475 | -0.175 | -2.63 | 40.8 K | 264.18 K | |
| CKG | Chesapeake Gold Corp | 3.02 | -0.08 | -2.58 | 1.3 K | 3.93 K | |
| DFSC | DEFSEC Technologies Inc. | 945.00 | -21.00 | -2.17 | 57 | 53.87 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.08 | -2.06 | 29.31 K | 111.39 K | |
| NU | NeutriSci International Inc | 9.80 | -0.20 | -2 | 21.56 M | 211.3 M | |
| OGG | Osisko Gold Group Inc. | 12.69 | -0.24 | -1.86 | 7.63 K | 96.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.3782 | -0.1293 | -1.52 | 36.68 K | 307.28 K | |
| RAGE | Renegade Gold Inc. | 22.50 | -0.30 | -1.32 | 570 | 12.82 K | |
| THRM | Therma Bright Inc | 3.12 | -0.04 | -1.27 | 35.38 K | 110.37 K | |
| RX | BioSyent Inc | 7.8691 | -0.0936 | -1.18 | 4.6 K | 36.2 K | |
| BEEP | Geiger Energy Corporation | 4.40 | -0.05 | -1.12 | 22.24 K | 97.86 K | |
| TOI | Topicus.com Inc | 103.7487 | -1.1181 | -1.07 | 44.8 K | 4.65 M |