Loser Valuations for 16 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 16 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 96.6917 | 59.63 B | -0.5656 | -0.58 | 1.95 M | 188.83 M |
| GSAT | Globalstar | 18.30 | 10.96 B | -1.50 | -7.58 | 646.49 K | 11.83 M |
| NXE | Nexgen Energy Ltd | 4.26 | 5.3 B | -0.13 | -2.96 | 1.43 M | 6.07 M |
| UEC | Uranium Energy | 3.41 | 3.56 B | -0.16 | -4.48 | 10.58 M | 36.07 M |
| NHC | National Healthcare Corp | 59.1185 | 3.33 B | -0.3264 | -0.55 | 32.6 K | 1.93 M |
| NOG | Northern Oil and Gas | 15.0476 | 2.37 B | -0.1382 | -0.91 | 959.1 K | 14.43 M |
| UUUU | Energy Fuels Inc | 7.51 | 1.9 B | -0.33 | -4.21 | 3.4 M | 25.55 M |
| HYLN | Hyliion Holdings Corp. | 5.92 | 535.79 M | -0.25 | -4.05 | 4.14 M | 24.52 M |
| ISOU | IsoEnergy Ltd. | 3.28 | 526.62 M | -0.175 | -5.07 | 44.59 K | 146.24 K |
| SENS | Senseonics Holdings | 51.60 | 476.92 M | -3.40 | -6.18 | 486.12 K | 25.08 M |
| RLGT | Radiant Logistics | 6.59 | 451 M | -0.18 | -2.66 | 339.48 K | 2.24 M |
| SLI | Standard Lithium Ltd | 8.67 | 355.37 M | -0.48 | -5.25 | 1.57 M | 13.65 M |
| ACU | Acme United Corp | 29.5832 | 271.24 M | -1.2569 | -4.08 | 31.5 K | 931.87 K |
| INFU | Infusystems Holdings | 16.13 | 261.91 M | -0.90 | -5.28 | 66.1 K | 1.07 M |
| ELMD | Electromed Inc | 12.16 | 232.12 M | -0.34 | -2.72 | 19.7 K | 239.55 K |
| PED | Pedevco Corp | 21.00 | 201.24 M | -0.40 | -1.87 | 11.68 K | 245.18 K |
| INTT | Intest Corp | 12.16 | 179.56 M | -0.19 | -1.54 | 92.47 K | 1.12 M |
| ECF | Ellsworth Convertible Growth and Income | 8.9358 | 159.93 M | -0.1587 | -1.75 | 47.6 K | 425.34 K |
| EXOD | Exodus Movement Inc | 20.00 | 141.35 M | -2.25 | -10.11 | 500 | 10 K |
| SIF | Sifco Industries | 6.62 | 121.93 M | -0.71 | -9.69 | 14.7 K | 97.31 K |
| FLYX | Flyexclusive Inc Cl A | 9.68 | 104.12 M | -0.09 | -0.92 | 44.22 K | 428 K |
| BDL | Flanigan's Enterprises | 29.2471 | 101.88 M | -0.6469 | -2.16 | 4.98 K | 145.53 K |
| STXS | Stereotaxis Inc | 5.47 | 96.2 M | -0.28 | -4.87 | 295.43 K | 1.62 M |
| LGL | LGL Group | 3.9593 | 84.63 M | -0.0603 | -1.5 | 48.27 K | 191.1 K |
| KULR | Kulr Technology Group Inc | 23.84 | 75.44 M | -0.88 | -3.56 | 169.38 K | 4.04 M |
| MHH | Mastech Holdings Inc | 16.30 | 74.84 M | -0.18 | -1.09 | 6.62 K | 107.99 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8995 | 74.2 M | -0.0724 | -0.66 | 21.81 K | 237.75 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 70.7 M | -121.4618 | -6.25 | 78 | 142.11 K |
| COE | 51Talk Online Education Group | 5.00 | 67.76 M | -0.20 | -3.85 | 10.16 K | 50.78 K |
| WYY | Widepoint Corp | 3.90 | 67.19 M | -0.15 | -3.7 | 81.5 K | 317.85 K |
| DIT | Amcon Distributing Company | 163.5495 | 59.44 M | -5.8487 | -3.45 | 1.2 K | 196.26 K |
| DXR | Daxor Corp | 10.82 | 52.03 M | -0.18 | -1.64 | 465 | 5.03 K |
| ANVS | Annovis Bio Inc | 19.04 | 51.64 M | -1.26 | -6.21 | 87.23 K | 1.66 M |
| IBIO | Ibio Inc | 310.00 | 51.36 M | -5.00 | -1.59 | 3.4 K | 1.05 M |
| TRT | Trio-Tech International | 4.495 | 50.14 M | -0.215 | -4.56 | 733.35 K | 3.3 M |
| PAAI | Paradium AI, Inc. | 15.18 | 43.8 M | -0.44 | -2.82 | 659 | 10 K |
| ZDGE | Zedge Inc Cl B | 9.0398 | 36.01 M | -0.5017 | -5.26 | 113.06 K | 1.02 M |
| NNVC | Nanoviricides Inc | 3.99 | 35.24 M | -0.18 | -4.32 | 91.6 K | 365.48 K |
| TOON | Kartoon Studios Inc | 12.10 | 32.3 M | -0.20 | -1.63 | 629.89 K | 7.62 M |
| BCHT | Birchtech Corp. | 3.10 | 28.94 M | -0.05 | -1.59 | 16.04 K | 49.72 K |
| GPUS | Hyperscale Data, Inc. | 281698.3438 | 27.46 M | -16148.3125 | -5.42 | 19 | 5.35 M |
| MI | Nft Limited Class A Ordinary Share | 191.50 | 27.41 M | -10.50 | -5.2 | 3.54 K | 678.29 K |
| CVM | Cel-Sci Corp | 238.80 | 24.27 M | -20.70 | -7.98 | 34.39 K | 8.21 M |
| UAVS | Ageagle Aerial Systems Inc | 1740.00 | 21.89 M | -160.00 | -8.42 | 2.79 K | 4.85 M |
| INLX | Intellinetics Inc | 8.72 | 18.45 M | -0.48 | -5.22 | 5.6 K | 48.83 K |
| UUU | Universal Security Instruments | 3.1913 | 16.02 M | -0.2778 | -8.01 | 23.6 K | 75.31 K |
| REED | Reed's, Inc. | 114.21 | 11.98 M | -1.29 | -1.12 | 1.3 K | 148.13 K |
| AWX | Avalon Holdings Corp | 3.58 | 10.26 M | -0.04 | -1.1 | 8 K | 28.64 K |
| INUV | Inuvo Inc | 5.10 | 7.21 M | -0.10 | -1.92 | 48.26 K | 246.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 225.00 | 5.06 M | -13.00 | -5.46 | 1.01 K | 227.47 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.161 | 4.61 M | -0.829 | -8.3 | 3.13 K | 28.66 K |
| YCBD | Cbdmd Inc | 406.7996 | 4.55 M | -46.80 | -10.32 | 1.57 K | 640.71 K |
| PHGE | Biomx Ltd | 302.10 | 4.04 M | -5.70 | -1.85 | 150 | 45.32 K |
| BQ | Boqii Holding Ltd ADR | 210.00 | 3.49 M | -19.00 | -8.3 | 1.66 K | 349.44 K |
| PW | Power REIT | 54.63 | 2.5 M | -1.40 | -2.5 | 32.68 K | 1.79 M |
| TOPS | Top Ships Inc | 220.80 | 2.25 M | -7.20 | -3.16 | 1.99 K | 438.95 K |
| VTAK | Catheter Precision Inc | 14725.00 | 286.48 K | -950.00 | -6.06 | 24 | 353.4 K |
| SCPX | Scorpius Holdings Inc | 784.00 | 36.69 K | -28.00 | -3.45 | 1.34 K | 1.05 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.52 | -1.98 | -8.43 | 101 | 2.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.3152 | -0.4232 | -1.53 | 6.5 K | 177.55 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.35 | -0.331 | -1.34 | 191 | 4.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.77 | -0.31 | -1.19 | 714 | 18.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.16 | -0.26 | -1.02 | 3.74 K | 94.15 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.4999 | -0.2501 | -0.97 | 1.2 K | 30.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16001.3301 | 5.79 T | -102.6699 | -0.64 | 113.83 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.5629 | 5.1 T | -6.8889 | -3.93 | 150.19 M | 25.32 B |
| NVDA | Nvidia Corporation | 28.3306 | 4.83 T | -2.0679 | -6.8 | 707.37 M | 20.04 B |
| MSFT | Microsoft Corporation | 313.6518 | 4.13 T | -9.4125 | -2.91 | 35.03 M | 10.99 B |
| GOOGL | Alphabet Inc Class A | 143.261 | 3.55 T | -1.9796 | -1.36 | 33.65 M | 4.82 B |
| GOOG | Alphabet Inc Class C | 143.6591 | 3.53 T | -2.5094 | -1.72 | 27.4 M | 3.94 B |
| AMZN | Amazon.com Inc | 168.871 | 2.88 T | -4.444 | -2.56 | 60.88 M | 10.28 B |
| META | Meta Platforms Inc | 332.2924 | 1.61 T | -6.7073 | -1.98 | 22.64 M | 7.52 B |
| AVGO | Broadcom Inc. | 57.014 | 1.55 T | -1.7618 | -3 | 42.75 M | 2.44 B |
| TSLA | Tesla Inc | 308.9733 | 1.52 T | -16.3567 | -5.03 | 82.77 M | 25.57 B |
| WMT | Walmart Inc. | 45.064 | 1.03 T | -0.7639 | -1.67 | 39.07 M | 1.76 B |
| MU | Micron Technology | 80.7592 | 899.74 B | -2.9007 | -3.47 | 16.5 M | 1.33 B |
| AMD | Advanced Micro Devices | 138.64 | 797.92 B | -7.86 | -5.37 | 63.37 M | 8.79 B |
| ASML | ASML Holding N.V. ADR | 724.7087 | 576.7 B | -35.7267 | -4.7 | 1.01 M | 729.69 M |
| COST | Costco Wholesale | 526.1559 | 463.72 B | -12.2344 | -2.27 | 2.68 M | 1.41 B |
| PLTR | Palantir Technologies Inc | 18.34 | 412.61 B | -0.52 | -2.76 | 33.95 M | 622.64 M |
| AMAT | Applied Materials | 141.309 | 293.15 B | -6.7042 | -4.53 | 7.16 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 87.2849 | 284.85 B | -2.7633 | -3.07 | 7.36 M | 642.49 M |
| TXN | Texas Instruments | 165.2268 | 284.78 B | -4.5643 | -2.69 | 5.45 M | 900.87 M |
| LRCX | Lam Research Corp | 64.0651 | 277.1 B | -2.4842 | -3.73 | 13.78 M | 882.5 M |
| NFLX | Netflix Inc | 59.106 | 276.44 B | -1.398 | -2.31 | 31.43 M | 1.86 B |
| CRWD | Crowdstrike Holdings Inc | 200.28 | 246.77 B | -10.43 | -4.95 | 4.08 M | 817.48 M |
| SHOP | Shopify Inc | 132.688 | 198.58 B | -4.12 | -3.01 | 14.06 M | 1.87 B |
| ADI | Analog Devices | 160.2466 | 196.85 B | -6.434 | -3.86 | 4.82 M | 771.96 M |
| KLAC | K L A-Tencor Corp | 380.2903 | 195.48 B | -12.0603 | -3.07 | 2.31 M | 877.18 M |
| QCOM | Qualcomm Inc | 161.8693 | 184.94 B | -10.1129 | -5.88 | 14.87 M | 2.41 B |
| MRVL | Marvell Technology Inc | 82.1894 | 143.61 B | -4.6999 | -5.41 | 17.01 M | 1.4 B |
| SBUX | Starbucks Corporation | 102.5103 | 125.06 B | -0.9837 | -0.95 | 7.54 M | 773.38 M |
| ADP | Automatic Data Processing, Inc. | 211.2184 | 120.08 B | -1.8858 | -0.88 | 1.6 M | 337.36 M |
| PDD | Pinduoduo Inc ADR | 57.09 | 116.93 B | -2.04 | -3.45 | 7.57 M | 431.93 M |
| ABNB | Airbnb Inc Class A | 156.38 | 105.61 B | -11.76 | -6.99 | 9.42 M | 1.47 B |
| ADBE | Adobe Systems Inc | 566.09 | 96.71 B | -64.24 | -10.19 | 10.96 M | 6.21 B |
| REGN | Regeneron Pharmaceuticals | 627.5008 | 95.82 B | -26.0142 | -3.98 | 1.24 M | 779.23 M |
| INTU | Intuit Inc | 616.6157 | 95.31 B | -13.1598 | -2.09 | 1.95 M | 1.21 B |
| FTNT | Fortinet Inc | 64.584 | 94.94 B | -2.772 | -4.12 | 7.29 M | 470.67 M |
| CTAS | Cintas Corp | 109.3368 | 90.94 B | -0.6971 | -0.63 | 2.08 M | 227.51 M |
| APP | AppLovin Corporation | 83.75 | 90.94 B | -4.81 | -5.43 | 1.35 M | 112.7 M |
| CDNS | Cadence Design Systems, Inc. | 179.62 | 90.41 B | -4.65 | -2.52 | 1.57 M | 282.61 M |
| SNPS | Synopsys Inc | 352.92 | 88.72 B | -8.38 | -2.32 | 890.99 K | 314.45 M |
| MELI | MercadoLibre Inc | 1178.03 | 88.21 B | -32.09 | -2.65 | 748.56 K | 881.82 M |
| DASH | Doordash Inc Cl A | 144.44 | 86.05 B | -11.80 | -7.55 | 3.99 M | 576.29 M |
| HOOD | Robinhood | 18.14 | 78.71 B | -1.36 | -6.97 | 20.92 M | 379.49 M |
| NTES | Netease Inc ADR | 89.6736 | 77.65 B | -1.4698 | -1.61 | 3.5 M | 313.73 M |
| DDOG | Datadog Inc | 164.05 | 67.76 B | -6.97 | -4.08 | 3.38 M | 554.08 M |
| NXPI | Nxp Semiconductors | 200.8932 | 66.8 B | -10.5355 | -4.98 | 3.22 M | 647.64 M |
| MPWR | Monolithic Power Sys | 459.7729 | 61.97 B | -14.4072 | -3.04 | 432.9 K | 199.04 M |
| MSTR | Strategy | 56.694 | 60.38 B | -3.165 | -5.29 | 4.02 M | 227.77 M |
| ARGX | Argenx Se ADR | 297.14 | 58.57 B | -10.43 | -3.39 | 266.69 K | 79.25 M |
| LITE | Lumentum Hld | 102.76 | 56.77 B | -1.54 | -1.48 | 1.05 M | 107.55 M |
| ADSK | Autodesk Inc | 269.61 | 56.45 B | -2.12 | -0.78 | 1.96 M | 527.36 M |
| NTRA | Natera Inc | 89.23 | 56.36 B | -3.81 | -4.1 | 823.46 K | 73.48 M |
| PCAR | Paccar Inc | 48.9691 | 55.89 B | -0.3877 | -0.79 | 3.94 M | 192.75 M |
| GRMN | Garmin Ltd | 122.2203 | 55.72 B | -1.0375 | -0.84 | 1.17 M | 142.8 M |
| EBAY | Ebay Inc | 59.1406 | 55.69 B | -1.4499 | -2.39 | 8.52 M | 503.96 M |
| IDXX | Idexx Laboratories | 607.56 | 55.03 B | -4.00 | -0.65 | 429.7 K | 261.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.3963 | 50.79 B | -0.6887 | -0.64 | 381.1 K | 40.93 M |
| PYPL | PayPal Holdings | 187.7462 | 50.01 B | -1.8999 | -1 | 12.33 M | 2.31 B |
| WDAY | Workday Inc | 272.23 | 48.64 B | -6.99 | -2.5 | 1.21 M | 328.52 M |
| TEAM | Atlassian | 345.44 | 48.07 B | -18.99 | -5.21 | 1.49 M | 515.14 M |
| EXC | Exelon Corp | 33.3054 | 47.64 B | -0.2022 | -0.6 | 9.13 M | 304.15 M |
| RVMD | Revolution Medicines Inc | 24.53 | 42.8 B | -1.20 | -4.66 | 445.8 K | 10.94 M |
| PAYX | Paychex Inc | 109.8097 | 42.26 B | -0.555 | -0.5 | 1.51 M | 166.09 M |
| MCHP | Microchip Technology | 76.8458 | 40.91 B | -3.10 | -3.88 | 4.72 M | 362.63 M |
| COIN | Coinbase Global Inc Class A | 247.17 | 39.97 B | -11.13 | -4.31 | 3.35 M | 827.18 M |
| TER | Teradyne Inc | 155.5322 | 39.24 B | -3.5961 | -2.26 | 2.11 M | 327.69 M |
| COHR | Coherent Inc | 68.01 | 38.42 B | -2.49 | -3.53 | 1.52 M | 103.69 M |
| EXPE | Expedia Group Inc | 152.8618 | 37.91 B | -3.1675 | -2.03 | 2.57 M | 393.45 M |
| UAL | United Airlines Holdings Inc | 40.05 | 37.61 B | -1.45 | -3.49 | 12.72 M | 509.6 M |
| JD | Jd.com Inc ADR | 66.0974 | 37.45 B | -0.8912 | -1.33 | 7.85 M | 518.85 M |
| ODFL | Old Dominion Freight Line Inc | 171.7087 | 37.31 B | -1.1588 | -0.67 | 1.48 M | 254.71 M |
| NTAP | Netapp Inc | 79.3486 | 36.86 B | -0.495 | -0.62 | 1 M | 79.45 M |
| ZS | Zscaler Inc | 295.25 | 36.6 B | -11.99 | -3.9 | 3.19 M | 941.37 M |
| AXON | Axon Enterprise Inc | 142.11 | 34.46 B | -5.43 | -3.68 | 432.9 K | 61.52 M |
| ILMN | Illumina Inc | 368.5506 | 34.21 B | -12.5194 | -3.29 | 1.2 M | 440.63 M |
| RKLB | Rocket Lab USA Inc | 12.39 | 33.49 B | -0.24 | -1.9 | 2.76 M | 34.25 M |
| OKTA | Okta Inc. | 211.80 | 33.4 B | -10.75 | -4.83 | 2.36 M | 500.33 M |
| DXCM | Dexcom | 132.34 | 33.39 B | -2.9825 | -2.2 | 3.51 M | 464.51 M |
| ESLT | Elbit Systems Ltd | 165.453 | 32.97 B | -5.0283 | -2.95 | 56.1 K | 9.28 M |
| WTW | Weight Watchers International, Inc | 219.6032 | 31.11 B | -1.4033 | -0.63 | 1.52 M | 333.56 M |
| CPRT | Copart Inc | 36.56 | 30.22 B | -0.76 | -2.04 | 2.63 M | 96.15 M |
| VRSN | Verisign Inc | 236.9634 | 28.53 B | -1.7778 | -0.74 | 797.3 K | 188.93 M |
| ULTA | Ulta Beauty Inc | 385.17 | 28.25 B | -9.44 | -2.39 | 999.4 K | 384.94 M |
| ON | On Semiconductor | 60.84 | 27.74 B | -4.44 | -6.8 | 9.5 M | 577.88 M |
| DLTR | Dollar Tree Inc | 138.09 | 27.58 B | -1.96 | -1.4 | 2.76 M | 380.88 M |
| TW | Tradeweb Markets Inc | 92.6824 | 27.43 B | -0.9629 | -1.03 | 714.1 K | 66.18 M |
| BIDU | Baidu Inc ADR | 140.17 | 27.39 B | -1.24 | -0.88 | 2.75 M | 385.22 M |
| TCOM | Trip.com Group Ltd ADR | 22.3414 | 26.88 B | -1.8212 | -7.54 | 8.86 M | 198.02 M |
| MDB | Mongodb Inc Cl A | 481.02 | 26.41 B | -27.39 | -5.39 | 1.03 M | 497.71 M |
| AFRM | Affirm Holdings Inc Cl A | 99.24 | 25.51 B | -11.74 | -10.58 | 19.81 M | 1.97 B |
| CASY | Casey's General Stor | 185.3993 | 24.94 B | -1.1513 | -0.62 | 286.55 K | 53.13 M |
| FWONK | Liberty Media F1 Series K | 56.7518 | 24.8 B | -2.1456 | -3.64 | 1.14 M | 64.42 M |
| LPLA | Lpl Financial Hld | 158.3333 | 24.39 B | -1.8732 | -1.17 | 442.1 K | 70 M |
| INSM | Insmed Inc | 26.46 | 24.13 B | -1.57 | -5.6 | 624.95 K | 16.54 M |
| TROW | T Rowe Price Group | 156.6669 | 24.01 B | -2.5232 | -1.59 | 1.56 M | 245.06 M |
| FWONA | Liberty Media F1 Series A | 53.1558 | 22.82 B | -1.9083 | -3.47 | 182.22 K | 9.69 M |
| BNTX | Biontech Se ADR | 279.9717 | 22.78 B | -3.326 | -1.17 | 2.09 M | 585.67 M |
| SOFI | SoFi Technologies Inc | 14.27 | 22.54 B | -0.89 | -5.87 | 43.02 M | 613.87 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.66 | 22.49 B | -0.31 | -0.51 | 2.03 M | 123.22 M |
| ENTG | Entegris Inc | 131.1631 | 21.83 B | -8.9552 | -6.39 | 1.76 M | 231.06 M |
| ALNY | Alnylam Pharmaceuticals | 184.88 | 21.57 B | -6.18 | -3.23 | 560.5 K | 103.63 M |
| JBHT | J B Hunt Transport | 188.6409 | 21.32 B | -1.9869 | -1.04 | 387.88 K | 73.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.107 | 2.05 T | -3.1196 | -2.78 | 9.12 M | 994.63 M |
| WMT | Walmart Stores | 45.1718 | 1.03 T | -0.7658 | -1.67 | 39.07 M | 1.76 B |
| HD | Home Depot | 358.7076 | 354.62 B | -7.4339 | -2.03 | 4.63 M | 1.66 B |
| SAP | SAP Ag ADR | 126.5425 | 277.06 B | -0.6987 | -0.55 | 559.3 K | 70.78 M |
| RTX | Raytheon Technologies | 75.8241 | 267.77 B | -0.6693 | -0.87 | 4.55 M | 344.72 M |
| BABA | Alibaba Group Holding ADR | 116.7226 | 261.93 B | -2.1549 | -1.81 | 22.53 M | 2.63 B |
| DELL | Dell Technologies Inc | 50.1909 | 236.75 B | -0.9584 | -1.87 | 2.86 M | 143.71 M |
| ANET | Arista Networks Inc | 32.535 | 225.1 B | -2.13 | -6.14 | 15.03 M | 488.85 M |
| DIS | Walt Disney Company | 145.3276 | 205.39 B | -1.6121 | -1.1 | 11.15 M | 1.62 B |
| SHOP | Shopify Inc | 132.688 | 200.16 B | -4.12 | -3.01 | 14.06 M | 1.87 B |
| APH | Amphenol Corp | 40.0675 | 194.84 B | -0.3932 | -0.97 | 5.03 M | 201.39 M |
| CRM | Salesforce.com Inc | 249.4576 | 186.91 B | -6.8198 | -2.66 | 6.56 M | 1.64 B |
| SONY | Sony Group Corp ADR | 23.0351 | 151.54 B | -0.3091 | -1.32 | 3.9 M | 89.9 M |
| BX | Blackstone Inc | 105.9512 | 150.09 B | -3.3684 | -3.08 | 4.32 M | 457.73 M |
| BA | Boeing Company | 190.79 | 140.26 B | -4.64 | -2.37 | 8.22 M | 1.57 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2304 | 140.08 B | -0.0297 | -0.7 | 2.34 M | 9.89 M |
| MDT | Medtronic Inc | 88.6115 | 134.26 B | -2.3668 | -2.6 | 18.43 M | 1.63 B |
| LOW | Lowe's Companies | 233.2379 | 128.69 B | -3.9604 | -1.67 | 4.46 M | 1.04 B |
| BMO | Bank of Montreal | 87.8237 | 123.36 B | -1.6584 | -1.85 | 1.33 M | 117 M |
| PH | Parker-Hannifin Corp | 295.5149 | 114.79 B | -1.8591 | -0.63 | 827.3 K | 244.48 M |
| NOW | Servicenow Inc | 608.98 | 112.94 B | -38.06 | -5.88 | 1.59 M | 967.24 M |
| IBN | Icici Bank Ltd ADR | 18.6143 | 112.23 B | -0.2134 | -1.13 | 4.97 M | 92.49 M |
| SNOW | Snowflake Inc Class A | 324.98 | 102.52 B | -35.36 | -9.81 | 8.17 M | 2.66 B |
| BN | Brookfield Corporation | 30.0405 | 96.21 B | -0.3709 | -1.22 | 2.68 M | 80.53 M |
| NET | Cloudflare Inc Cl A | 131.87 | 94.92 B | -7.18 | -5.16 | 5.41 M | 713.01 M |
| KKR | KKR & Co. LP | 68.5587 | 93.6 B | -2.7485 | -3.85 | 3.32 M | 227.66 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2536 | 89.11 B | -1.7889 | -2.59 | 5.16 M | 346.79 M |
| PWR | Quanta Services | 110.9784 | 87.46 B | -0.8073 | -0.72 | 913.72 K | 101.4 M |
| CVNA | Carvana Co. Class A | 40.824 | 85.97 B | -4.476 | -9.88 | 31.55 M | 1.29 B |
| NGG | National Grid Transco Plc ADR | 53.4558 | 85.68 B | -0.5148 | -0.95 | 320.5 K | 17.13 M |
| HWM | Howmet Aerospace Inc | 29.1036 | 85.17 B | -0.5034 | -1.7 | 2 M | 58.28 M |
| HLT | Hilton Inc | 137.2141 | 83.78 B | -1.2734 | -0.92 | 1.85 M | 254.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8293 | 82.81 B | -0.153 | -2.56 | 7.22 M | 42.08 M |
| VRT | Vertiv Holdings Llc. | 23.9495 | 79.15 B | -0.997 | -4 | 1.91 M | 45.68 M |
| FDX | Fedex Corp | 218.1663 | 77.15 B | -2.0671 | -0.94 | 4.47 M | 974.32 M |
| MFC | Manulife Financial Corp | 15.0107 | 76.08 B | -0.1303 | -0.86 | 4.13 M | 61.93 M |
| RACE | Ferrari N.V. | 244.8767 | 75.8 B | -3.7126 | -1.49 | 301.2 K | 73.76 M |
| TGT | Target Corporation | 196.3108 | 74.09 B | -10.3666 | -5.02 | 7.3 M | 1.43 B |
| AJG | Arthur J. Gallagher & Company | 159.1078 | 73.92 B | -1.4947 | -0.93 | 1.2 M | 190.17 M |
| APO | Apollo Global Management Llc C | 64.3209 | 72.5 B | -0.3317 | -0.51 | 5.33 M | 342.55 M |
| RELX | Relx Plc ADR | 28.6226 | 71.3 B | -0.1816 | -0.63 | 510.7 K | 14.62 M |
| APD | Air Products and Chemicals | 270.5226 | 71.01 B | -1.7223 | -0.63 | 636.8 K | 172.27 M |
| GWW | W.W. Grainger | 487.3245 | 70.32 B | -5.3878 | -1.09 | 267.3 K | 130.26 M |
| URI | United Rentals | 326.8404 | 69.58 B | -3.5641 | -1.08 | 522.4 K | 170.74 M |
| TDG | Transdigm Group Inc | 476.8953 | 67.26 B | -4.9208 | -1.02 | 235.1 K | 112.12 M |
| CRH | CRH Plc ADR | 45.3639 | 65.72 B | -0.2699 | -0.59 | 317 K | 14.38 M |
| TRGP | Targa Resources | 45.6405 | 61.11 B | -0.48 | -1.04 | 1.34 M | 61.38 M |
| NKE | Nike Inc | 160.0059 | 60.14 B | -1.1603 | -0.72 | 7.14 M | 1.14 B |
| BE | Bloom Energy Corp Cl A | 21.33 | 59.23 B | -0.69 | -3.13 | 3.63 M | 77.37 M |
| DAL | Delta Air Lines Inc | 34.7333 | 58.71 B | -0.7858 | -2.21 | 19.94 M | 692.73 M |
| OKE | Oneok Inc | 45.6818 | 55.86 B | -0.9793 | -2.1 | 2.95 M | 134.94 M |
| AZO | Autozone | 2011.22 | 53.52 B | -37.3701 | -1.82 | 169.99 K | 341.88 M |
| XYZ | Block, Inc | 165.88 | 52.65 B | -7.92 | -4.56 | 10.91 M | 1.81 B |
| TRI | Thomson Reuters Corp | 108.1405 | 52.22 B | -0.6934 | -0.64 | 367 K | 39.69 M |
| VEEV | Veeva Systems Inc | 254.23 | 50.29 B | -9.24 | -3.51 | 1.22 M | 310.54 M |
| HUM | Humana Inc | 436.955 | 50.12 B | -4.1359 | -0.94 | 1.01 M | 439.57 M |
| A | Agilent Technologies | 146.0048 | 49.96 B | -3.3984 | -2.27 | 2.09 M | 304.51 M |
| ROK | Rockwell Automation Inc | 323.9679 | 49.39 B | -2.303 | -0.71 | 536.39 K | 173.77 M |
| VMRK | Vivmark Residential | 72.9626 | 49.31 B | -0.9107 | -1.23 | 1.67 M | 122.12 M |
| SE | Sea Ltd ADR | 214.52 | 49.12 B | -11.98 | -5.29 | 6.12 M | 1.31 B |
| MSCI | MSCI Inc | 566.9602 | 49.02 B | -6.9546 | -1.21 | 405.8 K | 230.07 M |
| KEYS | Keysight Technologies Inc Comm | 198.59 | 48.67 B | -5.42 | -2.66 | 1.29 M | 256.09 M |
| LHX | L3Harris Technologies Inc | 193.3459 | 48.36 B | -2.0549 | -1.05 | 2.18 M | 421.49 M |
| HEI | Heico Corp | 135.4913 | 47.19 B | -4.8866 | -3.48 | 601.7 K | 81.53 M |
| ARES | Ares Management LP | 65.5751 | 45.4 B | -1.6535 | -2.46 | 890.7 K | 58.41 M |
| CMG | Chipotle Mexican Grill | 33.5794 | 44.53 B | -0.444 | -1.3 | 8.55 M | 287.27 M |
| DHI | D.R. Horton | 99.9893 | 43.91 B | -2.7756 | -2.7 | 5.46 M | 546.38 M |
| IQV | Iqvia Holdings Inc | 266.45 | 43.47 B | -1.65 | -0.62 | 906.16 K | 241.45 M |
| LYV | Live Nation Entertainment | 101.40 | 42.67 B | -5.02 | -4.72 | 3.6 M | 365.15 M |
| CCL | Carnival Corp | 17.4892 | 42.11 B | -0.3185 | -1.79 | 45.61 M | 797.7 M |
| STM | Stmicroelectronics N.V. ADR | 44.8769 | 40.79 B | -2.8835 | -6.04 | 6.24 M | 280.03 M |
| KR | Kroger Company | 35.0977 | 40.73 B | -0.237 | -0.67 | 9.59 M | 336.42 M |
| EL | Estee Lauder Companies | 338.8066 | 40.59 B | -2.2794 | -0.67 | 1.39 M | 470.59 M |
| UMC | United Microelectronics Corp ADR | 8.5368 | 40.28 B | -0.3567 | -4.01 | 10.56 M | 90.15 M |
| KB | KB Financial Group Inc ADR | 38.8004 | 39.91 B | -0.2097 | -0.54 | 435.86 K | 16.91 M |
| IX | Orix Corp ADR | 13.877 | 39.87 B | -0.2093 | -1.49 | 285.5 K | 3.96 M |
| CIEN | Ciena Corp | 72.95 | 38.61 B | -1.55 | -2.08 | 1.73 M | 126.32 M |
| FIX | Comfort Systems USA | 94.9505 | 38.41 B | -1.9935 | -2.06 | 239.54 K | 22.74 M |
| SYY | Sysco Corp | 65.646 | 37.85 B | -0.4967 | -0.75 | 2.67 M | 175.29 M |
| ALC | Alcon Inc | 82.6987 | 37.37 B | -0.6287 | -0.75 | 968.4 K | 80.09 M |
| P | Everpure, Inc. | 31.84 | 37.24 B | -0.74 | -2.27 | 3.87 M | 123.14 M |
| TKO | Tko Group Holdings Inc Cl A | 45.3861 | 36.62 B | -0.6293 | -1.37 | 461.8 K | 20.96 M |
| RBLX | Roblox Corp Cl A | 95.21 | 35.23 B | -2.74 | -2.8 | 17.84 M | 1.7 B |
| HEI-A | HEICO Corporation | 119.6462 | 34.9 B | -4.5727 | -3.68 | 623.9 K | 74.65 M |
| UI | Ubiquiti Networks | 279.6492 | 33.94 B | -3.7677 | -1.33 | 225.07 K | 62.94 M |
| RMD | Resmed Inc | 244.3103 | 33.83 B | -2.6859 | -1.09 | 462.6 K | 113.02 M |
| WSM | Williams-Sonoma | 75.59 | 31.81 B | -3.0331 | -3.86 | 2.65 M | 200.42 M |
| CCJ | Cameco Corp | 21.5201 | 31.22 B | -0.416 | -1.9 | 4.49 M | 96.67 M |
| TDY | Teledyne Technologies Inc | 432.32 | 29.3 B | -6.69 | -1.52 | 210.4 K | 90.96 M |
| VICI | Vici Properties Inc | 21.6291 | 27.8 B | -0.1256 | -0.58 | 5.24 M | 113.27 M |
| LVS | Las Vegas Sands | 33.3499 | 26.39 B | -0.8549 | -2.5 | 7.96 M | 265.36 M |
| DRI | Darden Restaurants | 127.6691 | 26.09 B | -1.6487 | -1.27 | 1.62 M | 207.36 M |
| PHM | Pultegroup | 51.8779 | 25.9 B | -1.2779 | -2.4 | 2.62 M | 135.98 M |
| IHG | Intercontinental Hotels Group ADR | 54.7112 | 25.67 B | -0.5704 | -1.03 | 107.36 K | 5.87 M |
| GPN | Global Payments Inc | 121.7319 | 25.43 B | -1.1321 | -0.92 | 2.91 M | 354.26 M |
| IOT | Samsara Inc Cl A | 23.23 | 25.07 B | -1.47 | -5.95 | 2.94 M | 68.28 M |
| TPR | Tapestry Inc | 36.7375 | 24.87 B | -0.5174 | -1.39 | 4.15 M | 152.32 M |
| RL | Ralph Lauren Corp | 104.3499 | 24.55 B | -1.3041 | -1.23 | 785.5 K | 81.97 M |
| BRO | Brown & Brown | 65.3351 | 24.51 B | -0.7968 | -1.2 | 1.16 M | 75.67 M |
| ATI | Allegheny Technologies Inc | 15.02 | 24.39 B | -0.29 | -1.89 | 1.42 M | 21.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DTOL | D2L Inc | 12.41 | -1.34 | -9.75 | 50.6 K | 627.95 K | |
| HUT | Hut 8 Corp | 50.85 | -4.40 | -7.96 | 608.62 K | 30.95 M | |
| BU | Burcon Nutrascience Corp | 23.1596 | -1.9851 | -7.89 | 9.81 K | 227.22 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.80 | -1.40 | -7.69 | 358.08 K | 6.02 M | |
| LAR | Lithium Argentina Ag | 14.7705 | -1.1554 | -7.25 | 2.7 M | 39.81 M | |
| LSPD | Lightspeed Commerce Inc. | 50.90 | -3.55 | -6.52 | 1.28 M | 65.06 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.80 | -0.24 | -5.94 | 706 K | 2.68 M | |
| GRA | Nanoxplore Inc | 5.98 | -0.36 | -5.68 | 184.4 K | 1.1 M | |
| BBD-B | Bombardier Inc Series B | 38.25 | -2.25 | -5.56 | 217.54 K | 8.32 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.23 | -0.30 | -5.42 | 100 | 523 | |
| BRAG | Bragg Gaming Group Inc | 6.65 | -0.38 | -5.41 | 92.14 K | 612.74 K | |
| GLO | Global Atomic Corp | 3.73 | -0.20 | -5.09 | 309.1 K | 1.15 M | |
| DCBO | Docebo Inc | 79.56 | -4.22 | -5.04 | 132.1 K | 10.51 M | |
| EFR | Energy Fuels Inc | 9.57 | -0.50 | -4.97 | 968 K | 9.26 M | |
| ILLM | Acuityads Holdings Inc | 3.92 | -0.20 | -4.85 | 613.5 K | 2.4 M | |
| ORIO | ORIO | 12.42 | -0.63 | -4.83 | 93.37 K | 1.16 M | |
| GOOS | Canada Goose Holdings Inc | 45.79 | -2.26 | -4.7 | 373.7 K | 17.11 M | |
| BBD-A | Bombardier Inc | 40.00 | -1.75 | -4.19 | 204.13 K | 8.17 M | |
| AFN | Ag Growth International Inc | 28.3582 | -1.2027 | -4.07 | 71.5 K | 2.03 M | |
| TLRY | Tilray Inc | 100.30 | -4.20 | -4.02 | 196.37 K | 19.7 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.7022 | -1.0308 | -3.86 | 93.4 K | 2.4 M | |
| QBTC | The Bitcoin Fund CAD | 64.36 | -2.51 | -3.75 | 30.2 K | 1.94 M | |
| NOU | Nouveau Monde Graphite Inc | 7.81 | -0.30 | -3.7 | 140.7 K | 1.1 M | |
| CRON | Cronos Group Inc | 5.10 | -0.19 | -3.59 | 422.5 K | 2.15 M | |
| KXS | Kinaxis Inc | 170.47 | -6.27 | -3.55 | 74.6 K | 12.72 M | |
| MDA | Mda Ltd | 9.37 | -0.34 | -3.5 | 88.5 K | 829.24 K | |
| AIF | Altus Group Ltd | 63.1277 | -2.2576 | -3.45 | 169.25 K | 10.68 M | |
| SHOP | Shopify Inc | 169.369 | -5.99 | -3.42 | 3.07 M | 520.64 M | |
| QBTC-U | The Bitcoin Fund Class A | 50.41 | -1.72 | -3.3 | 27.99 K | 1.41 M | |
| AC | Air Canada | 20.03 | -0.66 | -3.19 | 3.23 M | 64.7 M | |
| THNC | Thinkific Labs Inc | 8.52 | -0.28 | -3.18 | 37.8 K | 322.06 K | |
| U-U | Sprott Physical Uranium Trust | 10.72 | -0.35 | -3.16 | 56.8 K | 608.93 K | |
| NFI | Nfi Group Inc. | 18.677 | -0.5968 | -3.1 | 449.84 K | 8.4 M | |
| NANO | Nano One Materials Corp | 3.15 | -0.10 | -3.08 | 109.1 K | 343.67 K | |
| NEO | NEO Performance Materials Inc | 16.575 | -0.52 | -3.04 | 34.7 K | 575.15 K | |
| NXE | Nexgen Energy Ltd | 5.44 | -0.17 | -3.03 | 1.7 M | 9.26 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0869 | -0.2839 | -3.03 | 260 | 2.36 K | |
| ATS | Ats Corp | 48.06 | -1.46 | -2.95 | 143.8 K | 6.91 M | |
| CSU | Constellation Software Inc | 2124.7004 | -63.7222 | -2.91 | 46.17 K | 98.1 M | |
| TC | Tucows Inc | 103.80 | -3.10 | -2.9 | 6.1 K | 633.18 K | |
| AMC | Arizona Metals Corp | 4.86 | -0.14 | -2.8 | 1.02 M | 4.94 M | |
| GFP | Greenfirst Forest Products Inc | 17.4464 | -0.4873 | -2.72 | 7.68 K | 134.08 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.9986 | -0.6661 | -2.7 | 88.85 K | 2.13 M | |
| DND | Dye & Durham Ltd | 41.2545 | -1.1394 | -2.69 | 324.6 K | 13.39 M | |
| LGO | Largo Resources Ltd | 10.55 | -0.29 | -2.68 | 78.1 K | 823.96 K | |
| CURA | Curaleaf Holdings Inc | 11.36 | -0.31 | -2.66 | 407.5 K | 4.63 M | |
| BBD-PC | Bombardier Inc Pref C | 12.8116 | -0.345 | -2.62 | 5.76 K | 73.85 K | |
| DHT-UN | DRI Healthcare Trust | 4.7154 | -0.1228 | -2.54 | 190.73 K | 899.35 K | |
| ENGH | Enghouse Systems Ltd | 40.982 | -1.0617 | -2.53 | 64.33 K | 2.64 M | |
| PYR | Pyrogenesis Canada Inc | 3.13 | -0.08 | -2.49 | 523.3 K | 1.64 M | |
| CCO | Cameco Corp | 27.492 | -0.6933 | -2.46 | 1.4 M | 38.51 M | |
| TWM | Tidewater Midstream and Infras Ltd | 441.4156 | -11.1281 | -2.46 | 363 | 160.23 K | |
| MFI | Maple Leaf Foods | 20.8006 | -0.5228 | -2.45 | 158.19 K | 3.29 M | |
| VHI | Vitalhub Corp | 3.21 | -0.08 | -2.43 | 28.8 K | 92.45 K | |
| SFC | Sagicor Financial Company Ltd | 4.913 | -0.1208 | -2.4 | 2.7 K | 13.27 K | |
| GIL | Gildan Activewear Inc | 47.0399 | -1.1533 | -2.39 | 315.7 K | 14.85 M | |
| BMO | Bank of Montreal | 111.2545 | -2.7264 | -2.39 | 2.99 M | 332.59 M | |
| BB | Blackberry Ltd | 11.20 | -0.27 | -2.35 | 2.73 M | 30.59 M | |
| FOOD | Goodfood Market Corp | 3.76 | -0.09 | -2.34 | 346.19 K | 1.3 M | |
| BN-PT | Brookfield Corporation | 15.4094 | -0.3608 | -2.29 | 4.2 K | 64.72 K | |
| DII-B | Dorel Industries Inc | 8.2882 | -0.1923 | -2.27 | 274.25 K | 2.27 M | |
| COST | Costco CDR [Cad Hedged] | 25.3229 | -0.5703 | -2.2 | 42.95 K | 1.09 M | |
| BTE | Baytex Energy Corp | 3.356 | -0.075 | -2.19 | 7.37 M | 24.75 M | |
| OGI | Organigram Holdings Inc | 9.20 | -0.20 | -2.13 | 420.7 K | 3.87 M | |
| WEED | Canopy Growth Corp | 116.70 | -2.50 | -2.1 | 196.8 K | 22.97 M | |
| WSP | WSP Global Inc | 172.3037 | -3.6812 | -2.09 | 230.06 K | 39.64 M | |
| AVNT | Avant Brands Inc | 7.05 | -0.15 | -2.08 | 2.66 K | 18.77 K | |
| OTEX | Open Text Corp | 51.999 | -1.0968 | -2.07 | 707 K | 36.76 M | |
| MFC-PL | Manulife Financial Corp Pref L | 18.0233 | -0.38 | -2.06 | 200 | 3.6 K | |
| BYD | Boyd Group Services Inc | 186.2237 | -3.8719 | -2.04 | 57.8 K | 10.76 M | |
| CRM | CRM | 21.2566 | -0.4389 | -2.02 | 2.95 K | 62.77 K | |
| WFC | Wall Financial | 9.0392 | -0.1866 | -2.02 | 1 K | 9.04 K | |
| TPX-A | Molson Coors Canada Inc | 52.0829 | -1.0361 | -1.95 | 228 | 11.87 K | |
| META | Meta CDR [Cad Hedged] | 19.4972 | -0.387 | -1.95 | 15.47 K | 301.58 K | |
| GIB-A | CGI Inc | 106.5371 | -2.1107 | -1.94 | 573.97 K | 61.15 M | |
| NRR-UN | Northview Residential REIT | 22.5365 | -0.4433 | -1.93 | 7.28 K | 164.09 K | |
| CJT | Cargojet Inc | 154.2946 | -2.9681 | -1.89 | 78.5 K | 12.11 M | |
| CSCI | Cosciens Biopharma Inc | 52.00 | -1.00 | -1.89 | 81 | 4.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.7883 | -0.2444 | -1.88 | 2.35 K | 30.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.8162 | -0.279 | -1.85 | 4.63 K | 68.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8536 | -0.2224 | -1.84 | 2.1 K | 24.89 K | |
| BAMI | Blue Ant Media Corporation | 70.40 | -1.30 | -1.81 | 10 | 704 | |
| BHC | Bausch Health Companies Inc | 31.59 | -0.58 | -1.8 | 673.31 K | 21.27 M | |
| MAL | Magellan Aero | 9.052 | -0.1634 | -1.77 | 8.24 K | 74.58 K | |
| MKP | Mcan Mortgage Corp | 11.1474 | -0.1972 | -1.74 | 100.36 K | 1.12 M | |
| TRZ | Transat At Inc | 3.98 | -0.07 | -1.73 | 150.03 K | 597.14 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.0164 | -0.4365 | -1.71 | 18.22 K | 455.8 K | |
| ANRG | Anaergia Inc | 18.50 | -0.32 | -1.7 | 6.2 K | 114.7 K | |
| VBNK | Versabank | 14.6806 | -0.2514 | -1.68 | 5.9 K | 86.62 K | |
| BN-PX | Brookfield Corporation | 12.877 | -0.2189 | -1.67 | 14.25 K | 183.5 K | |
| GEI | Gibson Energy Inc | 16.0347 | -0.2718 | -1.67 | 546.12 K | 8.76 M | |
| BN | Brookfield Corporation | 38.4492 | -0.65 | -1.66 | 3.69 M | 141.77 M | |
| AIM | Aimia Inc | 4.75 | -0.08 | -1.66 | 49 K | 232.75 K | |
| GFL | Gfl Environmental Inc | 45.1949 | -0.7547 | -1.64 | 169.9 K | 7.68 M | |
| EFN | Element Fleet Management Corp | 11.6157 | -0.1919 | -1.63 | 442.82 K | 5.14 M | |
| ACB | Aurora Cannabis Inc | 72.70 | -1.20 | -1.62 | 93.64 K | 6.81 M | |
| CGX | Cineplex Inc | 12.93 | -0.21 | -1.6 | 1.02 M | 13.14 M | |
| LBS | Life & Banc Split Corp | 4.3743 | -0.0702 | -1.58 | 77.8 K | 340.31 K | |
| BLDP | Ballard Power Systems Inc | 16.08 | -0.25 | -1.53 | 1.93 M | 31.05 M | |
| IVN | Ivanhoe Mines Ltd | 9.75 | -0.15 | -1.52 | 1.51 M | 14.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 74.4793 | 45.23 B | -0.4803 | -0.64 | 13.5 K | 1.01 M |
| BRDCY | Bridgestone Corporation | 21.76 | 31.59 B | -0.11 | -0.5 | 25.5 K | 554.88 K |
| LNWO | Light & Wonder, Inc. | 57.28 | 6.61 B | -2.58 | -4.31 | 798.9 K | 45.76 M |
| WHTCF | WashTec AG | 3.73 | 766.56 M | -0.17 | -4.36 | 4.8 K | 17.92 K |
| NTPIF | Nam Tai Property Inc. | 10.46 | 268.43 M | -1.26 | -10.75 | 1.27 M | 13.27 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.03 | 165.4 M | -0.09 | -2.88 | 496.98 K | 1.51 M |
| APHD | Verde Bio Holdings Inc | 3.525 | 18.16 M | -1.225 | -25.79 | 1 | 3.53 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.07 | 13.84 M | -0.25 | -3.42 | 393.01 K | 2.78 M |
| EBZT | Everything Blockchain Inc. | 6.20 | 617.26 K | -0.20 | -3.13 | 2.5 K | 15.5 K |
| TMRR | Temir Corp | 7.50 | 200.76 K | -0.75 | -9.09 | 200 | 1.5 K |
| GXXM | GEX Management Inc | 570.00 | 174.04 K | -50.00 | -8.06 | 66 | 37.62 K |
| AFFU | Affluence Corporation | 127.50 | 34.38 K | -10.00 | -7.27 | 357.04 K | 45.52 M |
| WEJOF | Wejo Group Limited | 4.90 | 10.99 K | -0.60 | -10.91 | 759.8 K | 3.72 M |
| VYGVQ | Voyager Digital Ltd | 12.17 | 2 | -0.43 | -3.41 | 375.8 K | 4.57 M |
| HYREQ | HyreCar Inc. | 4.82 | -0.07 | -1.43 | 518.24 K | 2.5 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.1724 | -0.0714 | -0.7 | 1.5 K | 15.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 10.04 K | 75.27 K |
| NXH | Next Hydrogen Solutions Inc | 3.55 | 38.2 M | -0.20 | -5.33 | 34.1 K | 121.05 K |
| GSD | Devonian Health Group Inc | 30.00 | -7.20 | -19.35 | 1.2 K | 35.91 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.71 | -0.49 | -9.42 | 1.08 M | 5.07 M | |
| SRGE | Surge Digital Inc. | 7.84 | -0.77 | -8.94 | 98.56 K | 772.69 K | |
| BEEP | Geiger Energy Corporation | 4.45 | -0.30 | -6.32 | 30.85 K | 137.27 K | |
| SLI | Standard Lithium Ltd | 10.92 | -0.73 | -6.27 | 341.3 K | 3.73 M | |
| HAM | Highwood Asset Management Ltd | 11.24 | -0.71 | -5.94 | 100 | 1.12 K | |
| EVGN | EverGen Infrastructure Corp | 4.14 | -0.23 | -5.26 | 15.4 K | 63.76 K | |
| LI | American Lithium Corp | 4.18 | -0.22 | -5 | 491.6 K | 2.05 M | |
| IEI | Imperial Equities Inc | 3.9702 | -0.1843 | -4.44 | 51 K | 202.48 K | |
| HITI | High Tide Inc | 6.09 | -0.28 | -4.4 | 45.84 K | 279.15 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 11.18 K | 50.31 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1016 | -0.2703 | -4.24 | 18.9 K | 115.32 K | |
| ARCH | Arch Biopartners Inc | 3.90 | -0.17 | -4.18 | 22.1 K | 86.19 K | |
| INFM | Infinico Metals Corp. | 7.20 | -0.30 | -4 | 2.17 K | 15.6 K | |
| MGRO | MustGrow Biologics Corp. | 3.88 | -0.16 | -3.96 | 56.39 K | 218.79 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.15 | -3.57 | 4.9 K | 19.85 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.30 | -3.33 | 5.62 K | 48.94 K | |
| RCK | Rock Tech Lithium Inc | 5.89 | -0.20 | -3.28 | 18.11 K | 106.67 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.10 | -3.13 | 8.76 K | 27.16 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.18 | -3.08 | 14.57 K | 82.62 K | |
| VITA | Vitalist Inc. | 5.70 | -0.10 | -1.72 | 5.15 K | 29.35 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.01 | -0.10 | -1.64 | 151.7 K | 911.72 K | |
| OBUL | One Bullion Limited | 12.00 | -0.125 | -1.03 | 688 | 8.26 K | |
| CNC | Canada Nickel Company Inc | 3.41 | -0.02 | -0.58 | 229.5 K | 782.6 K |