Loser Valuations for 20 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 20 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.9787 | 36.05 B | -2.1535 | -1.78 | 501.3 K | 59.64 M |
| CQP | Cheniere Energy Partners LP | 29.1759 | 27.44 B | -0.937 | -3.11 | 188.09 K | 5.49 M |
| EQX | Equinox Gold Corp | 6.2841 | 13.17 B | -0.1599 | -2.48 | 1.98 M | 12.45 M |
| GSAT | Globalstar | 18.00 | 10.96 B | -1.20 | -6.25 | 478.5 K | 8.61 M |
| NXE | Nexgen Energy Ltd | 4.06 | 5.3 B | -0.10 | -2.4 | 3.1 M | 12.58 M |
| PRK | Park National Corp | 114.6133 | 3.3 B | -0.9359 | -0.81 | 55.6 K | 6.37 M |
| SEB | Seaboard Corporation | 3783.1943 | 3.3 B | -75.644 | -1.96 | 800 | 3.03 M |
| NG | Novagold Resources Inc | 6.72 | 2.68 B | -0.15 | -2.18 | 943.29 K | 6.34 M |
| NOG | Northern Oil and Gas | 15.0314 | 2.37 B | -0.5525 | -3.55 | 1.02 M | 15.32 M |
| UUUU | Energy Fuels Inc | 7.16 | 1.9 B | -0.08 | -1.1 | 2.8 M | 20.02 M |
| CET | Central Securities Corp | 32.4897 | 1.68 B | -0.5195 | -1.57 | 83.4 K | 2.71 M |
| TMP | Tompkinstrustco | 67.5143 | 1.48 B | -0.8518 | -1.25 | 38.4 K | 2.59 M |
| ESBA | Empire State Realty Op LP | 7.8659 | 1.41 B | -0.473 | -5.67 | 7.7 K | 60.57 K |
| REPX | Riley Exploration Permian Inc | 14.647 | 930.32 M | -0.793 | -5.14 | 32.2 K | 471.66 K |
| BHB | Bar Harbor Bankshares | 23.7393 | 712.72 M | -0.6418 | -2.63 | 19.7 K | 467.66 K |
| GROY | Gold Royalty Corp | 4.6963 | 669.56 M | -0.3319 | -6.6 | 951.3 K | 4.47 M |
| NFGC | New Found Gold Corp | 6.06 | 630.35 M | -0.17 | -2.73 | 193.4 K | 1.17 M |
| OBE | Obsidian Energy Ltd | 3.23 | 614.54 M | -0.10 | -3 | 138.8 K | 448.32 K |
| HYLN | Hyliion Holdings Corp. | 5.94 | 535.79 M | -0.22 | -3.57 | 2.55 M | 15.15 M |
| ISOU | IsoEnergy Ltd. | 3.05 | 526.62 M | -0.1505 | -4.7 | 88.06 K | 268.6 K |
| CTGO | Contango Ore Inc | 26.10 | 508.97 M | -0.60 | -2.25 | 481 | 12.55 K |
| SENS | Senseonics Holdings | 52.20 | 476.92 M | -2.20 | -4.04 | 380.98 K | 19.89 M |
| RLGT | Radiant Logistics | 6.46 | 451 M | -0.13 | -1.97 | 402.65 K | 2.6 M |
| BRBS | Blue Ridge Bankshare | 15.4914 | 365.03 M | -0.3938 | -2.48 | 52.77 K | 817.54 K |
| GTE | Gran Tierra Energy Inc | 7.108 | 355.57 M | -0.092 | -1.28 | 185.21 K | 1.32 M |
| SLI | Standard Lithium Ltd | 8.46 | 355.37 M | -0.49 | -5.47 | 1.31 M | 11.06 M |
| IDR | Idaho Strategic Resources | 7.30 | 317.47 M | -0.20 | -2.67 | 11.15 K | 81.39 K |
| ELA | Envela Corp | 4.02 | 303.77 M | -0.09 | -2.19 | 42.8 K | 172.06 K |
| EVI | Evi Industries Inc | 28.7324 | 282.25 M | -1.9958 | -6.5 | 32.5 K | 933.8 K |
| ELLO | Ellomay Capital Ltd | 28.56 | 272.9 M | -1.14 | -3.84 | 4.13 K | 118.1 K |
| INFU | Infusystems Holdings | 16.27 | 261.91 M | -0.19 | -1.15 | 43.4 K | 706.12 K |
| CMT | Core Molding Technologies Inc | 8.55 | 187.25 M | -0.36 | -4.04 | 24.8 K | 212.04 K |
| USBC | USBC, Inc. | 79.20 | 166.31 M | -2.40 | -2.94 | 275 | 21.78 K |
| SIF | Sifco Industries | 6.07 | 121.93 M | -0.18 | -2.88 | 10.2 K | 61.91 K |
| BCV | Bancroft Convertible Fund | 18.9563 | 120.99 M | -0.1766 | -0.92 | 25.4 K | 481.49 K |
| OPHC | Optimumbank Hlds | 4.31 | 113.04 M | -0.16 | -3.58 | 5.7 K | 24.57 K |
| BDL | Flanigan's Enterprises | 28.0458 | 101.88 M | -1.5063 | -5.1 | 921 | 25.83 K |
| STXS | Stereotaxis Inc | 5.73 | 96.2 M | -0.08 | -1.38 | 242.77 K | 1.39 M |
| LGL | LGL Group | 3.8952 | 84.63 M | -0.1697 | -4.17 | 24.66 K | 96.07 K |
| KULR | Kulr Technology Group Inc | 22.96 | 75.44 M | -1.92 | -7.72 | 160.54 K | 3.69 M |
| MHH | Mastech Holdings Inc | 16.13 | 74.84 M | -0.12 | -0.74 | 4.91 K | 79.18 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 70.7 M | -80.9745 | -4.26 | 52 | 94.74 K |
| COE | 51Talk Online Education Group | 4.68 | 67.76 M | -0.40 | -7.87 | 28.54 K | 133.57 K |
| WYY | Widepoint Corp | 3.96 | 67.19 M | -0.07 | -1.74 | 48.78 K | 193.17 K |
| APT | Alpha Pro Tech | 5.81 | 58.58 M | -0.20 | -3.33 | 1.05 M | 6.09 M |
| MYO | Myomo Inc | 7.56 | 51.49 M | -0.17 | -2.2 | 27.2 K | 205.63 K |
| IBIO | Ibio Inc | 315.00 | 51.36 M | -15.00 | -4.55 | 5.06 K | 1.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.76 | 44.33 M | -0.24 | -3.43 | 41.95 K | 283.57 K |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | -1.98 | -13.04 | 1.57 K | 20.7 K |
| SER | Serina Therapeutics Inc | 19.0357 | 42.93 M | -2.3572 | -11.02 | 4.11 K | 78.24 K |
| GRF | Eagle Capital Growth Fund | 6.6109 | 40.87 M | -0.0712 | -1.07 | 8 K | 52.89 K |
| AGIG | AGIG | 14.90 | 39.25 M | -0.60 | -3.87 | 11.52 K | 171.65 K |
| NNVC | Nanoviricides Inc | 4.10 | 35.24 M | -0.04 | -0.97 | 76.3 K | 312.83 K |
| TOON | Kartoon Studios Inc | 11.50 | 32.3 M | -0.40 | -3.36 | 632.52 K | 7.27 M |
| COHN | Cohen & CO Inc | 8.7062 | 32.26 M | -0.6675 | -7.12 | 15.66 K | 136.37 K |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 27.46 M | -19736.8125 | -6.83 | 15 | 4.04 M |
| MI | Nft Limited Class A Ordinary Share | 194.50 | 27.41 M | -1.00 | -0.51 | 2.24 K | 434.9 K |
| CPHI | China Pharma Holdings | 41.00 | 25.48 M | -2.11 | -4.89 | 1.45 K | 59.49 K |
| CVM | Cel-Sci Corp | 240.00 | 24.27 M | -3.90 | -1.6 | 26.85 K | 6.44 M |
| UAVS | Ageagle Aerial Systems Inc | 1720.00 | 21.89 M | -110.00 | -6.01 | 2.34 K | 4.02 M |
| SRXH | Srx Health Solutions Inc | 90.3704 | 17.91 M | -2.9629 | -3.17 | 6.35 K | 573.67 K |
| UUU | Universal Security Instruments | 3.0229 | 16.02 M | -0.1347 | -4.27 | 35.1 K | 106.1 K |
| AIRI | Air Industries Group Inc | 9.40 | 12.48 M | -0.20 | -2.08 | 13.45 K | 126.38 K |
| MYND | Mynd.Ai Inc ADR | 12.7009 | 12.46 M | -0.1149 | -0.9 | 80 | 1.02 K |
| REED | Reed's, Inc. | 110.07 | 11.98 M | -3.60 | -3.17 | 1.23 K | 135.28 K |
| AWX | Avalon Holdings Corp | 3.37 | 10.26 M | -0.18 | -5.07 | 29.2 K | 98.4 K |
| VNRX | Volitionrx Ltd | 3.36 | 6.11 M | -0.04 | -1.18 | 91.36 K | 306.97 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 5.25 M | -2.00 | -17.86 | 24.84 K | 228.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.699 | 4.61 M | -0.601 | -5.83 | 2.14 K | 20.73 K |
| YCBD | Cbdmd Inc | 421.1996 | 4.55 M | -57.60 | -12.03 | 1.83 K | 769.11 K |
| PHGE | Biomx Ltd | 279.30 | 4.04 M | -11.40 | -3.92 | 626 | 174.84 K |
| BQ | Boqii Holding Ltd ADR | 186.40 | 3.49 M | -31.60 | -14.5 | 1.57 K | 293.58 K |
| TOPS | Top Ships Inc | 216.00 | 2.25 M | -7.20 | -3.23 | 2.07 K | 447.34 K |
| VTAK | Catheter Precision Inc | 15010.00 | 286.48 K | -665.00 | -4.24 | 22 | 330.22 K |
| SCPX | Scorpius Holdings Inc | 800.00 | 36.69 K | -12.00 | -1.48 | 722 | 577.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.2747 | -0.2779 | -1.01 | 5.5 K | 150.01 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.095 | -0.155 | -0.59 | 687 | 17.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 173.6718 | -6.4263 | -3.57 | 1.98 B | 344.39 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 4.625 | -0.375 | -7.5 | 8.51 K | 39.37 K | |
| SONI | SonicStrategy Inc. | 6.50 | -0.50 | -7.14 | 7.47 K | 48.54 K | |
| VNTA | Vanta Holdings Inc. | 420.00 | -20.00 | -4.55 | 20 | 8.4 K | |
| AIDR | Rocket Doctor AI | 9.30 | -0.40 | -4.12 | 4.84 K | 44.97 K | |
| GREY | Grey Matters Health Inc. | 10.0541 | -0.4189 | -4 | 1.53 K | 15.36 K | |
| NRDX | NordX Metals Corp. | 3.42 | -0.12 | -3.39 | 24.12 K | 82.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.23 | 619.76 B | -2.63 | -3.71 | 36.73 K | 2.51 M |
| KC | Coffee | 224.40 | -11.50 | -4.87 | 21.99 K | 4.94 M | |
| CL | Crude Oil | 68.23 | -2.63 | -3.71 | 492.22 K | 33.58 M | |
| CC | Cocoa | 2456.00 | -73.00 | -2.89 | 8.25 K | 20.26 M | |
| BZ | Brent Crude | 71.52 | -2.00 | -2.72 | 333.76 K | 23.87 M | |
| ZL | Soybean Oil | 53.01 | -0.96 | -1.78 | 33.43 K | 1.77 M | |
| HE | Lean Hogs | 79.47 | -1.33 | -1.65 | 12.99 K | 1.03 M | |
| CT | Cotton | 105.54 | -1.76 | -1.64 | 14.24 K | 1.5 M | |
| RU | Rubber | 221.00 | -1.70 | -0.76 | 4 | 884 | |
| FC | Feeder Cattle | 160.50 | -1.20 | -0.74 | 4.06 K | 651.47 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1636.00 | -11.00 | -0.67 | 143 | 233.95 K | |
| GC | Gold | 1793.70 | -10.1001 | -0.56 | 226 | 405.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15585.2695 | 5.79 T | -243.7002 | -1.54 | 125.18 M | 1.95 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.1068 | 5.1 T | -1.3602 | -0.81 | 107.5 M | 17.86 B |
| MSFT | Microsoft Corporation | 308.8346 | 4.13 T | -3.7553 | -1.2 | 28.33 M | 8.75 B |
| AMZN | Amazon.com Inc | 167.079 | 2.88 T | -2.9385 | -1.73 | 57.37 M | 9.59 B |
| META | Meta Platforms Inc | 322.9159 | 1.61 T | -8.2751 | -2.5 | 17.9 M | 5.78 B |
| TSLA | Tesla Inc | 299.98 | 1.52 T | -10.8767 | -3.5 | 56.48 M | 16.94 B |
| MU | Micron Technology | 80.1146 | 899.74 B | -0.9474 | -1.17 | 22.35 M | 1.79 B |
| AMD | Advanced Micro Devices | 135.80 | 797.92 B | -1.95 | -1.42 | 38.2 M | 5.19 B |
| PLTR | Palantir Technologies Inc | 17.96 | 412.61 B | -1.10 | -5.77 | 42.27 M | 759.1 M |
| INTC | Intel Corp | 46.0023 | 309.41 B | -0.9461 | -2.02 | 30.14 M | 1.39 B |
| AMAT | Applied Materials | 139.6811 | 293.15 B | -1.0981 | -0.78 | 4.65 M | 649.99 M |
| TXN | Texas Instruments | 161.7158 | 284.78 B | -1.8082 | -1.11 | 4.47 M | 723.57 M |
| LRCX | Lam Research Corp | 63.0917 | 277.1 B | -0.772 | -1.21 | 9.11 M | 574.77 M |
| AMGN | Amgen Inc | 192.4251 | 258.68 B | -2.1955 | -1.13 | 2.92 M | 562.33 M |
| LIN | Linde Plc | 311.7411 | 240.9 B | -3.3126 | -1.05 | 1.62 M | 505.58 M |
| SHOP | Shopify Inc | 128.217 | 198.58 B | -4.123 | -3.12 | 10.74 M | 1.38 B |
| ADI | Analog Devices | 156.2729 | 196.85 B | -1.6619 | -1.05 | 4.09 M | 638.75 M |
| KLAC | K L A-Tencor Corp | 368.9863 | 195.48 B | -5.7908 | -1.55 | 1.85 M | 682.7 M |
| ISRG | Intuitive Surg Inc | 332.11 | 170.32 B | -5.29 | -1.57 | 1.56 M | 518.24 M |
| TMUS | T-Mobile US | 114.4068 | 168.6 B | -0.7884 | -0.68 | 3.54 M | 405.29 M |
| IBKR | Interactive Brokers | 18.7003 | 132.69 B | -0.5157 | -2.68 | 3.01 M | 56.21 M |
| WDC | Western Digital Cp | 42.0709 | 121.22 B | -0.7149 | -1.67 | 4.99 M | 209.78 M |
| PDD | Pinduoduo Inc ADR | 54.78 | 116.93 B | -3.28 | -5.65 | 7.91 M | 433.47 M |
| CME | CME Group Inc | 182.3575 | 110.34 B | -2.3585 | -1.28 | 859.3 K | 156.7 M |
| MRNA | Moderna | 276.38 | 103.15 B | -18.42 | -6.25 | 16.99 M | 4.7 B |
| ADBE | Adobe Systems Inc | 549.77 | 96.71 B | -6.87 | -1.23 | 3.44 M | 1.89 B |
| CSX | CSX Corp | 33.2763 | 96.42 B | -0.3864 | -1.15 | 11.86 M | 394.72 M |
| REGN | Regeneron Pharmaceuticals | 599.0927 | 95.82 B | -16.0317 | -2.61 | 912.1 K | 546.43 M |
| INTU | Intuit Inc | 588.0881 | 95.31 B | -15.2121 | -2.52 | 2.24 M | 1.32 B |
| FTNT | Fortinet Inc | 66.106 | 94.94 B | -0.66 | -0.99 | 7.36 M | 486.63 M |
| CTAS | Cintas Corp | 103.358 | 90.94 B | -2.0602 | -1.95 | 3.31 M | 342.32 M |
| APP | AppLovin Corporation | 87.36 | 90.94 B | -0.77 | -0.87 | 953.2 K | 83.27 M |
| CDNS | Cadence Design Systems, Inc. | 177.32 | 90.41 B | -1.83 | -1.02 | 1.26 M | 222.55 M |
| SNPS | Synopsys Inc | 346.11 | 88.72 B | -1.93 | -0.55 | 731.46 K | 253.16 M |
| CMCSA | Comcast Corporation | 39.2377 | 88.24 B | -0.2837 | -0.72 | 20.26 M | 795.1 M |
| ROST | Ross Stores Inc | 100.8804 | 78.83 B | -2.106 | -2.04 | 2 M | 201.5 M |
| HOOD | Robinhood | 18.03 | 78.71 B | -1.07 | -5.6 | 13.65 M | 246.15 M |
| NTES | Netease Inc ADR | 81.9074 | 77.65 B | -3.1482 | -3.7 | 6.28 M | 514.14 M |
| WBD | Discovery Inc Series A | 22.89 | 77.6 B | -0.39 | -1.68 | 6.09 M | 139.34 M |
| ORLY | O'Reilly Automotive | 44.8396 | 74.3 B | -0.232 | -0.51 | 7.34 M | 329.19 M |
| HON | Honeywell International Inc. Common Stock | 172.1539 | 72.41 B | -4.5828 | -2.59 | 3.59 M | 618.73 M |
| DDOG | Datadog Inc | 164.38 | 67.76 B | -5.78 | -3.4 | 3.84 M | 630.75 M |
| MPWR | Monolithic Power Sys | 461.6874 | 61.97 B | -5.3277 | -1.14 | 398.5 K | 183.98 M |
| NDAQ | Nasdaq Inc | 62.367 | 61.32 B | -0.8074 | -1.28 | 1.52 M | 94.79 M |
| FAST | Fastenal Company | 27.6137 | 61.05 B | -0.3288 | -1.18 | 5.51 M | 152.11 M |
| MSTR | Strategy | 54.639 | 60.38 B | -2.519 | -4.41 | 3.44 M | 187.87 M |
| ADSK | Autodesk Inc | 275.12 | 56.45 B | -2.53 | -0.91 | 1.65 M | 454.39 M |
| NTRA | Natera Inc | 91.99 | 56.36 B | -3.65 | -3.82 | 492.27 K | 45.28 M |
| PCAR | Paccar Inc | 46.8088 | 55.89 B | -0.7866 | -1.65 | 3.93 M | 184.07 M |
| GRMN | Garmin Ltd | 117.6879 | 55.72 B | -2.6576 | -2.21 | 989.6 K | 116.46 M |
| IDXX | Idexx Laboratories | 604.11 | 55.03 B | -12.77 | -2.07 | 345.92 K | 208.98 M |
| FANG | Diamondback Energy | 81.4442 | 51.21 B | -2.7197 | -3.23 | 2.76 M | 224.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2405 | 50.86 B | -1.2778 | -2.69 | 1.48 M | 68.41 M |
| KDP | Keurig Dr Pepper Inc | 31.5164 | 50.06 B | -0.1777 | -0.56 | 4.84 M | 152.58 M |
| PYPL | PayPal Holdings | 181.7085 | 50.01 B | -3.5013 | -1.89 | 10.91 M | 1.98 B |
| FITB | Fifth Third Bancorp | 34.6306 | 49.63 B | -0.9082 | -2.56 | 5.62 M | 194.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8626 | 49.52 B | -0.5516 | -2.58 | 7.54 M | 157.2 M |
| ROP | Roper Industries | 455.2485 | 48.68 B | -8.3057 | -1.79 | 394.54 K | 179.61 M |
| WDAY | Workday Inc | 269.70 | 48.64 B | -4.18 | -1.53 | 1.02 M | 276.12 M |
| TEAM | Atlassian | 343.33 | 48.07 B | -7.63 | -2.17 | 1.38 M | 473.26 M |
| MCHP | Microchip Technology | 75.0912 | 40.91 B | -1.6001 | -2.09 | 3.09 M | 231.94 M |
| COIN | Coinbase Global Inc Class A | 238.05 | 39.97 B | -5.30 | -2.18 | 3.57 M | 850.36 M |
| NBIS | Nebius Group N.V. | 60.32 | 38.47 B | -1.86 | -2.99 | 1.27 M | 76.32 M |
| COHR | Coherent Inc | 66.98 | 38.42 B | -1.18 | -1.73 | 2.24 M | 150.31 M |
| VOD | Vodafone Grp Plc ADR | 11.0205 | 37.72 B | -0.2445 | -2.17 | 6.78 M | 74.77 M |
| JD | Jd.com Inc ADR | 62.014 | 37.45 B | -2.5919 | -4.01 | 10.71 M | 664.47 M |
| ODFL | Old Dominion Freight Line Inc | 163.226 | 37.31 B | -3.31 | -1.99 | 1.57 M | 256.72 M |
| NTAP | Netapp Inc | 78.7905 | 36.86 B | -0.477 | -0.6 | 1.41 M | 110.74 M |
| ACGL | Arch Capital Grp Ltd | 40.3466 | 36.13 B | -0.7512 | -1.83 | 1.77 M | 71.61 M |
| ERIC | Ericsson ADR | 8.7907 | 35.84 B | -0.0588 | -0.66 | 4.25 M | 37.33 M |
| ILMN | Illumina Inc | 364.0078 | 34.21 B | -10.428 | -2.78 | 849.54 K | 309.24 M |
| STLD | Steel Dynamics Inc | 55.3755 | 34.15 B | -2.8192 | -4.84 | 1.99 M | 110.39 M |
| RKLB | Rocket Lab USA Inc | 11.89 | 33.49 B | -0.29 | -2.38 | 2.15 M | 25.58 M |
| DXCM | Dexcom | 136.2225 | 33.39 B | -2.6125 | -1.88 | 2.49 M | 338.54 M |
| FISV | Fiserv Inc | 100.52 | 33 B | -3.13 | -3.02 | 3.88 M | 390.03 M |
| ESLT | Elbit Systems Ltd | 161.4813 | 32.97 B | -3.9717 | -2.4 | 40.3 K | 6.51 M |
| NTRS | Northern Trust Corp | 100.2399 | 32.57 B | -2.3989 | -2.34 | 758.6 K | 76.04 M |
| HBAN | Huntington Bcshs | 11.9995 | 32.37 B | -0.2805 | -2.28 | 11.74 M | 140.88 M |
| CPRT | Copart Inc | 35.49 | 30.22 B | -0.29 | -0.81 | 3.09 M | 109.66 M |
| KHC | Kraft Heinz Company | 28.6644 | 30.17 B | -0.1951 | -0.68 | 8.54 M | 244.86 M |
| CTSH | Cognizant Tech Sol | 77.3191 | 29.41 B | -1.7812 | -2.25 | 2.06 M | 158.91 M |
| FOXA | Fox Corp Cl A | 34.3407 | 29.37 B | -0.5379 | -1.54 | 3.55 M | 121.95 M |
| CINF | Cincinnati Financial | 98.7849 | 29.24 B | -2.6849 | -2.65 | 666.3 K | 65.82 M |
| FLEX | Flextronics Intl Ltd | 12.3581 | 28.54 B | -0.1091 | -0.88 | 4.6 M | 56.85 M |
| ULTA | Ulta Beauty Inc | 365.82 | 28.25 B | -15.12 | -3.97 | 1.06 M | 386.27 M |
| ON | On Semiconductor | 60.94 | 27.74 B | -1.05 | -1.69 | 6 M | 365.54 M |
| TW | Tradeweb Markets Inc | 92.4073 | 27.43 B | -0.8745 | -0.94 | 606.3 K | 56.03 M |
| BIDU | Baidu Inc ADR | 137.56 | 27.39 B | -4.53 | -3.19 | 3.5 M | 482.08 M |
| TCOM | Trip.com Group Ltd ADR | 21.6349 | 26.88 B | -1.1145 | -4.9 | 5.82 M | 125.96 M |
| FOX | Fox Corp Cl B | 31.7572 | 25.98 B | -0.3756 | -1.17 | 1.52 M | 48.38 M |
| EXPD | Expeditors Intl | 121.0669 | 25.7 B | -2.7639 | -2.23 | 1.35 M | 163.61 M |
| AFRM | Affirm Holdings Inc Cl A | 97.37 | 25.51 B | -1.40 | -1.42 | 7.3 M | 710.58 M |
| PFG | Principal Financial Group Inc | 57.4782 | 24.96 B | -4.054 | -6.59 | 2.94 M | 169.21 M |
| CASY | Casey's General Stor | 187.0483 | 24.94 B | -1.1709 | -0.62 | 321.13 K | 60.07 M |
| LPLA | Lpl Financial Hld | 149.7032 | 24.39 B | -4.5603 | -2.96 | 456.7 K | 68.37 M |
| ROKU | Roku Inc | 228.06 | 24.17 B | -8.40 | -3.55 | 5.13 M | 1.17 B |
| TROW | T Rowe Price Group | 155.2039 | 24.01 B | -3.7149 | -2.34 | 1.04 M | 161.88 M |
| FWONA | Liberty Media F1 Series A | 53.6858 | 22.82 B | -0.4144 | -0.77 | 113.71 K | 6.1 M |
| BNTX | Biontech Se ADR | 271.6322 | 22.78 B | -11.8925 | -4.19 | 2.67 M | 725.12 M |
| GH | Guardant Health Inc | 99.67 | 22.62 B | -3.43 | -3.33 | 1.26 M | 125.91 M |
| VTRS | Viatris Inc | 10.5829 | 22.07 B | -0.2239 | -2.07 | 9.33 M | 98.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.5814 | 2.05 T | -1.2916 | -1.19 | 6.98 M | 751 M |
| LLY | Eli Lilly and Company | 253.435 | 1.26 T | -3.7898 | -1.47 | 3.48 M | 881.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 437445.00 | 1.24 T | -5859.00 | -1.32 | 1.76 K | 771.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.61 | 1.24 T | -4.05 | -1.38 | 5.46 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 137.9743 | 935.06 B | -2.5276 | -1.8 | 15.15 M | 2.09 B |
| V | Visa Inc | 202.1174 | 815.95 B | -3.0404 | -1.48 | 9.43 M | 1.91 B |
| XOM | Exxon Mobil Corporation | 55.5132 | 696.02 B | -0.8164 | -1.45 | 21.82 M | 1.21 B |
| MA | Mastercard Inc | 328.713 | 586.02 B | -11.9871 | -3.52 | 5.01 M | 1.65 B |
| ORCL | Oracle Corporation | 88.3833 | 375.09 B | -4.803 | -5.15 | 17.21 M | 1.52 B |
| UNH | Unitedhealth Group Inc | 452.1653 | 367.46 B | -3.1688 | -0.7 | 3.15 M | 1.42 B |
| BAC | Bank of America Corporation | 38.7671 | 357.42 B | -0.6467 | -1.64 | 56.46 M | 2.19 B |
| GE | General Electric Company | 54.8928 | 341.82 B | -0.8479 | -1.52 | 9.65 M | 529.81 M |
| PM | Philip Morris International Inc | 75.0351 | 329.3 B | -0.4767 | -0.63 | 4.28 M | 321.49 M |
| NVS | Novartis Ag ADR | 70.7799 | 311.59 B | -0.4561 | -0.64 | 3.23 M | 228.31 M |
| MS | Morgan Stanley | 82.3451 | 303.56 B | -1.5196 | -1.81 | 11.93 M | 982.49 M |
| RY | Royal Bank of Canada | 85.0794 | 290.44 B | -0.8895 | -1.03 | 2.16 M | 183.82 M |
| SAP | SAP Ag ADR | 125.375 | 277.06 B | -2.0684 | -1.62 | 773.6 K | 96.99 M |
| CAT | Caterpillar Inc | 180.6455 | 271.81 B | -5.4621 | -2.93 | 3.61 M | 651.24 M |
| GS | Goldman Sachs Group | 334.0139 | 270.21 B | -9.1591 | -2.67 | 3.74 M | 1.25 B |
| RTX | Raytheon Technologies | 74.2929 | 267.77 B | -1.1461 | -1.52 | 5.83 M | 433.01 M |
| WFC | Wells Fargo & Company | 41.8769 | 262.45 B | -0.9832 | -2.29 | 29.13 M | 1.22 B |
| BABA | Alibaba Group Holding ADR | 111.6266 | 261.93 B | -6.8918 | -5.81 | 23.97 M | 2.68 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6965 | 247.29 B | -0.1291 | -2.68 | 1.97 M | 9.25 M |
| DELL | Dell Technologies Inc | 48.9222 | 236.75 B | -0.9584 | -1.92 | 3.7 M | 180.89 M |
| TM | Toyota Motor Corp Ltd | 172.3822 | 234.93 B | -1.9801 | -1.14 | 251.54 K | 43.36 M |
| ANET | Arista Networks Inc | 33.5825 | 225.1 B | -0.175 | -0.52 | 7.09 M | 238.23 M |
| AXP | American Express Company | 147.4648 | 223.02 B | -3.8973 | -2.57 | 3.84 M | 566.21 M |
| TD | Toronto Dominion Bank | 59.5541 | 209.35 B | -0.3281 | -0.55 | 1.91 M | 113.53 M |
| C | Citigroup Inc | 49.7423 | 206.47 B | -1.0754 | -2.12 | 31.62 M | 1.57 B |
| DIS | Walt Disney Company | 143.1001 | 205.39 B | -2.2373 | -1.54 | 11.2 M | 1.6 B |
| SHOP | Shopify Inc | 128.217 | 200.16 B | -4.123 | -3.12 | 10.74 M | 1.38 B |
| ABT | Abbott Laboratories | 123.8158 | 199.88 B | -1.9538 | -1.55 | 6.5 M | 804.95 M |
| TTE | Totalenergies Se ADR | 36.8399 | 199.22 B | -0.2328 | -0.63 | 2.36 M | 86.99 M |
| BLK | Blackrock Inc | 807.117 | 198.93 B | -14.644 | -1.78 | 549.52 K | 443.53 M |
| APH | Amphenol Corp | 39.0063 | 194.84 B | -0.5481 | -1.39 | 2.89 M | 112.71 M |
| WFC-PL | Wells Fargo & Company | 1370.2523 | 190.87 B | -9.0438 | -0.66 | 4.61 K | 6.31 M |
| CRM | Salesforce.com Inc | 243.6331 | 186.91 B | -5.6372 | -2.26 | 5.58 M | 1.36 B |
| NVO | Novo Nordisk A/S ADR | 100.9871 | 186.04 B | -3.8237 | -3.65 | 2.98 M | 300.78 M |
| NEE | Nextera Energy | 86.9396 | 185.51 B | -0.9667 | -1.1 | 10.17 M | 883.98 M |
| UNP | Union Pacific Corp | 218.1572 | 183.29 B | -1.8585 | -0.84 | 2.77 M | 604.27 M |
| DE | Deere & Company | 318.8831 | 182.4 B | -7.8812 | -2.41 | 1.78 M | 569.11 M |
| WELL | Welltower Inc | 72.2833 | 181.93 B | -2.5825 | -3.45 | 2.79 M | 201.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.9527 | 164.76 B | -1.1064 | -1.97 | 1.67 M | 91.89 M |
| ACN | Accenture Plc | 356.0528 | 161.72 B | -9.654 | -2.64 | 2.69 M | 958.07 M |
| SCHW | The Charles Schwab Corp | 75.8511 | 161.47 B | -2.1341 | -2.74 | 6.45 M | 488.96 M |
| TJX | TJX Companies | 68.1124 | 159.92 B | -1.4472 | -2.08 | 7.26 M | 494.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8182 | 154.49 B | -0.1483 | -2.49 | 2.42 M | 14.07 M |
| SONY | Sony Group Corp ADR | 22.4206 | 151.54 B | -0.4108 | -1.8 | 2.56 M | 57.47 M |
| BX | Blackstone Inc | 102.352 | 150.09 B | -3.035 | -2.88 | 5.6 M | 573.15 M |
| SCCO | Southern Copper Corp | 46.2361 | 149.31 B | -0.773 | -1.64 | 968.68 K | 44.79 M |
| CB | Chubb Ltd | 174.541 | 142.96 B | -3.7582 | -2.11 | 1.73 M | 301.29 M |
| BA | Boeing Company | 188.48 | 140.26 B | -4.15 | -2.15 | 10.26 M | 1.93 B |
| SPGI | S&P Global Inc | 444.0214 | 139.64 B | -7.0412 | -1.56 | 1.68 M | 743.87 M |
| RIO | Rio Tinto Plc ADR | 46.5019 | 137.53 B | -0.4193 | -0.89 | 3.03 M | 140.78 M |
| LMT | Lockheed Martin Corp | 301.3576 | 137.46 B | -6.0017 | -1.95 | 2.32 M | 697.76 M |
| ETN | Eaton Corp | 153.2868 | 137.14 B | -0.9436 | -0.61 | 2.15 M | 329.06 M |
| MDT | Medtronic Inc | 86.2881 | 134.26 B | -0.9536 | -1.09 | 12.7 M | 1.1 B |
| SYK | Stryker Corp | 236.4164 | 130.28 B | -3.2919 | -1.37 | 1.38 M | 325.92 M |
| SPOT | Spotify Technology S.A. | 228.16 | 129.04 B | -7.12 | -3.03 | 1.12 M | 255.7 M |
| LOW | Lowe's Companies | 226.2198 | 128.69 B | -2.2749 | -1 | 3.9 M | 882.46 M |
| COF | Capital One Financial Corp | 128.1724 | 126.57 B | -5.3084 | -3.98 | 3.25 M | 416.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8593 | 126.37 B | -0.0766 | -1.95 | 29.26 M | 112.94 M |
| HDB | Hdfc Bank Ltd ADR | 26.4876 | 125.12 B | -0.6069 | -2.24 | 2.41 M | 63.87 M |
| BMO | Bank of Montreal | 83.4559 | 123.36 B | -1.9047 | -2.23 | 1.54 M | 128.55 M |
| NEM | Newmont Mining Corp | 51.8899 | 122.74 B | -0.4685 | -0.89 | 5.31 M | 275.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7498 | 118.58 B | -0.277 | -3.45 | 20.76 M | 160.87 M |
| BNS | Bank of Nova Scotia | 51.7823 | 117.53 B | -0.5171 | -0.99 | 2.68 M | 138.99 M |
| BP | BP Plc ADR | 20.7156 | 117.47 B | -0.525 | -2.47 | 28.79 M | 596.36 M |
| PH | Parker-Hannifin Corp | 279.6983 | 114.79 B | -5.8793 | -2.06 | 824 K | 230.47 M |
| MPC | Marathon Petroleum Corp | 55.3328 | 114.64 B | -1.399 | -2.47 | 7.14 M | 394.89 M |
| NOW | Servicenow Inc | 605.37 | 112.94 B | -10.26 | -1.67 | 996.7 K | 603.37 M |
| IBN | Icici Bank Ltd ADR | 17.8868 | 112.23 B | -0.3589 | -1.97 | 5.28 M | 94.41 M |
| HCA | Hca Holdings Inc | 236.9169 | 110.57 B | -7.8805 | -3.22 | 1.72 M | 407.31 M |
| CM | Canadian Imperial Bank of Commerce | 44.1146 | 108.83 B | -0.2565 | -0.58 | 902.2 K | 39.8 M |
| GLW | Corning Inc | 32.1622 | 102.31 B | -0.5256 | -1.61 | 4.66 M | 149.98 M |
| PSX | Phillips 66 | 59.3264 | 101.27 B | -2.0251 | -3.3 | 5.88 M | 349.02 M |
| MMM | 3M Company | 123.3153 | 100.02 B | -1.5072 | -1.21 | 2.37 M | 292.23 M |
| GD | General Dynamics Corp | 181.5933 | 98.72 B | -3.2173 | -1.74 | 969.1 K | 175.98 M |
| ICE | Intercontinental Exchange | 125.2952 | 97.76 B | -0.775 | -0.61 | 1.52 M | 190 M |
| UPS | United Parcel Service | 165.9041 | 97.25 B | -3.4094 | -2.01 | 2.94 M | 487.16 M |
| BN | Brookfield Corporation | 29.1492 | 96.21 B | -0.3812 | -1.29 | 1.78 M | 51.83 M |
| USB | U.S. Bancorp | 44.8344 | 95.09 B | -0.7027 | -1.54 | 6.66 M | 298.41 M |
| EMR | Emerson Electric Company | 82.073 | 95.07 B | -1.1284 | -1.36 | 3.04 M | 249.61 M |
| NET | Cloudflare Inc Cl A | 131.89 | 94.92 B | -2.70 | -2.01 | 4.16 M | 548.7 M |
| ELV | Elevance Health Inc | 413.0759 | 94.16 B | -5.3014 | -1.27 | 1.05 M | 432.58 M |
| KKR | KKR & Co. LP | 68.0668 | 93.6 B | -0.9644 | -1.4 | 2.95 M | 200.84 M |
| PNC | PNC Bank | 162.5254 | 92.74 B | -3.9586 | -2.38 | 2.41 M | 391.95 M |
| MCO | Moody's Corp | 373.0617 | 91.1 B | -6.4597 | -1.7 | 488.28 K | 182.16 M |
| FCX | Freeport-Mcmoran Inc | 35.1627 | 89.89 B | -0.545 | -1.53 | 13.37 M | 470.26 M |
| TT | Trane Technologies Plc | 181.5305 | 89.85 B | -2.3944 | -1.3 | 959.6 K | 174.2 M |
| ECL | Ecolab Inc | 213.408 | 88.31 B | -1.3623 | -0.63 | 703.68 K | 150.17 M |
| SHW | Sherwin-Williams Company | 322.9075 | 87.82 B | -4.5691 | -1.4 | 1.15 M | 372.51 M |
| PWR | Quanta Services | 107.0814 | 87.46 B | -1.4153 | -1.3 | 1.69 M | 181.02 M |
| SPG | Simon Property Group | 115.7985 | 86.74 B | -3.5308 | -2.96 | 2.67 M | 308.6 M |
| CVNA | Carvana Co. Class A | 41.122 | 85.97 B | -3.596 | -8.04 | 15.02 M | 617.65 M |
| HWM | Howmet Aerospace Inc | 28.8864 | 85.17 B | -0.691 | -2.34 | 1.75 M | 50.61 M |
| JCI | Johnson Controls Intl | 69.4519 | 85.12 B | -1.0152 | -1.44 | 3.26 M | 226.53 M |
| TRV | The Travelers Companies Inc | 141.4866 | 83.86 B | -4.2945 | -2.95 | 1.81 M | 256.35 M |
| ITW | Illinois Tool Works Inc | 211.8226 | 83.4 B | -2.356 | -1.1 | 1.13 M | 239.05 M |
| WMB | Williams Companies | 20.9592 | 83 B | -0.3638 | -1.71 | 7.36 M | 154.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.5477 | 2.42 B | -0.2461 | -0.95 | 500 | 12.77 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 67 | 452.25 | |
| LUN | Lundin Mining Corp | 7.7786 | -1.5785 | -16.87 | 8.25 M | 64.18 M | |
| WRG | Western Energy Services Corp | 32.40 | -4.80 | -12.9 | 501 | 16.23 K | |
| WTE | Westshore Terminals Investment Corp | 18.661 | -2.1082 | -10.15 | 313.46 K | 5.85 M | |
| HLF | High Liner | 11.727 | -1.1668 | -9.05 | 55.1 K | 646.16 K | |
| CSCI | Cosciens Biopharma Inc | 52.00 | -5.00 | -8.77 | 571 | 29.69 K | |
| WEED | Canopy Growth Corp | 113.00 | -10.80 | -8.72 | 411.98 K | 46.55 M | |
| BBD-A | Bombardier Inc | 38.75 | -3.50 | -8.28 | 117.38 K | 4.55 M | |
| SRV-UN | SIR Royalty Income Fund | 7.7844 | -0.5956 | -7.11 | 41.03 K | 319.38 K | |
| TSND | Terrascend Corp | 7.55 | -0.55 | -6.79 | 178.8 K | 1.35 M | |
| BLDP | Ballard Power Systems Inc | 15.59 | -1.08 | -6.48 | 1.38 M | 21.5 M | |
| WPRT | Westport Fuel Systems Inc | 28.70 | -1.90 | -6.21 | 46.54 K | 1.34 M | |
| AETR | Aetherion Technologies Inc. | 28.70 | -1.90 | -6.21 | 46.54 K | 1.34 M | |
| BBD-B | Bombardier Inc Series B | 38.00 | -2.50 | -6.17 | 266.78 K | 10.14 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.7642 | -0.43 | -5.98 | 100 | 676.42 | |
| TLRY | Tilray Inc | 96.40 | -6.10 | -5.95 | 213.82 K | 20.61 M | |
| CNR | Canadian National Railway Co. | 141.0001 | -8.7794 | -5.86 | 3.25 M | 458.87 M | |
| XAU | Goldmoney Inc | 10.50 | -0.65 | -5.83 | 5.54 K | 58.17 K | |
| HAI | Haivision Systems Inc | 6.40 | -0.39 | -5.74 | 11.1 K | 71.04 K | |
| TOT | Total Energy Services Inc | 4.6215 | -0.2791 | -5.7 | 63.66 K | 294.19 K | |
| VHI | Vitalhub Corp | 3.02 | -0.18 | -5.63 | 14.1 K | 42.58 K | |
| PYR | Pyrogenesis Canada Inc | 3.03 | -0.17 | -5.31 | 315.8 K | 956.87 K | |
| CFW | Calfrac Well Services Ltd | 4.10 | -0.23 | -5.31 | 67.24 K | 275.67 K | |
| CRON | Cronos Group Inc | 5.31 | -0.29 | -5.18 | 455.2 K | 2.42 M | |
| ANRG | Anaergia Inc | 18.50 | -1.00 | -5.13 | 24.9 K | 460.65 K | |
| TSAT | Telesat Corp | 39.74 | -2.10 | -5.02 | 100 | 3.97 K | |
| RUS | Russel Metals | 26.3827 | -1.357 | -4.89 | 315.8 K | 8.33 M | |
| BTE | Baytex Energy Corp | 3.1029 | -0.1594 | -4.89 | 12.42 M | 38.55 M | |
| PRN | Profound Medical Corp | 13.93 | -0.70 | -4.78 | 66.8 K | 930.52 K | |
| TCS | Tecsys Inc J | 45.9411 | -2.2654 | -4.7 | 16.7 K | 767.22 K | |
| CS | Capstone Mining Corp | 4.87 | -0.24 | -4.7 | 1.78 M | 8.67 M | |
| CURA | Curaleaf Holdings Inc | 10.57 | -0.51 | -4.6 | 430.9 K | 4.55 M | |
| FOOD | Goodfood Market Corp | 3.80 | -0.18 | -4.52 | 529.25 K | 2.01 M | |
| KEL | Kelt Exploration Ltd | 4.21 | -0.19 | -4.32 | 547.2 K | 2.3 M | |
| LAR | Lithium Argentina Ag | 14.3438 | -0.632 | -4.22 | 1.71 M | 24.5 M | |
| GRA | Nanoxplore Inc | 6.01 | -0.26 | -4.15 | 111.4 K | 669.51 K | |
| BAMI | Blue Ant Media Corporation | 70.20 | -3.00 | -4.1 | 100 | 7.02 K | |
| CIGI | Colliers International Group Inc | 175.7558 | -6.9302 | -3.79 | 50.41 K | 8.86 M | |
| GOOS | Canada Goose Holdings Inc | 45.22 | -1.78 | -3.79 | 337 K | 15.24 M | |
| STCK | Stack Capital Group Inc | 8.97 | -0.34 | -3.65 | 1.1 K | 9.87 K | |
| TLO | Talon Metals Corp | 5.30 | -0.20 | -3.64 | 38.26 K | 202.77 K | |
| RBA | Rb Global Inc | 71.3178 | -2.6387 | -3.57 | 216.26 K | 15.42 M | |
| TECK-A | Teck Resources Limited | 34.4485 | -1.2626 | -3.54 | 349 | 12.02 K | |
| GLO | Global Atomic Corp | 3.59 | -0.13 | -3.49 | 274.7 K | 986.17 K | |
| CLS | Celestica Inc Sv | 13.07 | -0.47 | -3.47 | 183.5 K | 2.4 M | |
| CCL-B | CCL Industries Inc | 60.7283 | -2.1642 | -3.44 | 280.46 K | 17.03 M | |
| BCT | Briacell Therapeutics Corp | 1589.6166 | -56.4537 | -3.43 | 13 | 20.67 K | |
| CGX | Cineplex Inc | 12.59 | -0.44 | -3.38 | 649.2 K | 8.17 M | |
| FSV | Firstservice Corp | 229.0509 | -7.9823 | -3.37 | 56.1 K | 12.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.9342 | -1.5963 | -3.36 | 236.83 K | 10.88 M | |
| SYZ | Sylogist Ltd | 11.7492 | -0.4019 | -3.31 | 62.94 K | 739.46 K | |
| ACB | Aurora Cannabis Inc | 73.20 | -2.50 | -3.3 | 121.69 K | 8.91 M | |
| MDI | Major Drilling Grp | 7.65 | -0.26 | -3.29 | 74.61 K | 570.75 K | |
| LSPD | Lightspeed Commerce Inc. | 50.36 | -1.70 | -3.27 | 590.2 K | 29.72 M | |
| HWX | Headwater Exploration Inc | 3.8735 | -0.1304 | -3.26 | 1.15 M | 4.47 M | |
| TCL-A | Transcontinental Inc | 14.5064 | -0.4781 | -3.19 | 166.48 K | 2.42 M | |
| REAL | Real Matters Inc | 7.61 | -0.25 | -3.18 | 434.04 K | 3.3 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5393 | -0.1473 | -3.14 | 151.7 K | 688.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7125 | -0.9182 | -3.1 | 273.7 K | 7.86 M | |
| ONEX | Onex Corp | 90.4154 | -2.8503 | -3.06 | 80.7 K | 7.3 M | |
| HUT | Hut 8 Corp | 48.65 | -1.50 | -2.99 | 390.76 K | 19.01 M | |
| LNR | Linamar Corp | 66.061 | -2.0362 | -2.99 | 157.66 K | 10.41 M | |
| TC | Tucows Inc | 104.08 | -3.20 | -2.98 | 400 | 41.63 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.3246 | -0.1636 | -2.98 | 55.18 K | 293.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.09 | -0.40 | -2.97 | 200 | 2.62 K | |
| CRRX | Carerx Corp | 5.2249 | -0.1574 | -2.92 | 24.2 K | 126.44 K | |
| DTOL | D2L Inc | 12.33 | -0.37 | -2.91 | 37.8 K | 466.07 K | |
| BRAG | Bragg Gaming Group Inc | 6.70 | -0.20 | -2.9 | 70.84 K | 474.61 K | |
| NANO | Nano One Materials Corp | 3.04 | -0.09 | -2.88 | 110.7 K | 336.53 K | |
| BNE | Bonterra Energy Corp | 4.77 | -0.14 | -2.85 | 143.74 K | 685.64 K | |
| CCL-A | CCL Industries Inc | 60.8426 | -1.7826 | -2.85 | 200 | 12.17 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.0498 | -0.3794 | -2.83 | 928.47 K | 12.12 M | |
| ELO | Eloro Resources Ltd | 3.79 | -0.11 | -2.82 | 86.4 K | 327.46 K | |
| META | Meta CDR [Cad Hedged] | 18.882 | -0.5458 | -2.81 | 13.99 K | 264.25 K | |
| TRZ | Transat At Inc | 3.81 | -0.11 | -2.81 | 185.47 K | 706.65 K | |
| IGM | Igm Financial Inc | 35.3107 | -1.0094 | -2.78 | 263.63 K | 9.31 M | |
| PIC-A | Premium Income Corporation | 4.4389 | -0.1257 | -2.75 | 20.67 K | 91.77 K | |
| PNP | Pinetree Capital Ltd | 5.30 | -0.15 | -2.75 | 200 | 1.06 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.753 | -0.3888 | -2.75 | 6.6 K | 90.77 K | |
| EMA-PA | Emera Inc Pref A | 14.6475 | -0.4101 | -2.72 | 2.4 K | 35.15 K | |
| ENS | E Split Corp | 8.3254 | -0.2328 | -2.72 | 155.1 K | 1.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.4504 | -0.6274 | -2.72 | 455.2 K | 10.22 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1498 | -0.1959 | -2.67 | 6 K | 42.9 K | |
| PIF | Polaris Infrastructure Inc | 12.2648 | -0.3331 | -2.64 | 164.9 K | 2.02 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9489 | -0.1339 | -2.63 | 6.55 K | 32.42 K | |
| EQX | Equinox Gold Corp | 8.1325 | -0.2198 | -2.63 | 689.73 K | 5.61 M | |
| IFP | Interfor Corp | 34.20 | -0.92 | -2.62 | 196.8 K | 6.73 M | |
| GIL | Gildan Activewear Inc | 46.1886 | -1.2357 | -2.61 | 260.5 K | 12.03 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 16.6165 | -0.4398 | -2.58 | 2.27 K | 37.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0475 | -0.2656 | -2.58 | 59.84 K | 601.26 K | |
| ET | Evertz Technologies Ltd | 6.9305 | -0.1829 | -2.57 | 27.8 K | 192.67 K | |
| FSZ | Fiera Capital Corp | 6.676 | -0.1761 | -2.57 | 198.4 K | 1.32 M | |
| KNT | K92 Mining Inc | 7.27 | -0.19 | -2.55 | 427.1 K | 3.11 M | |
| CAS | Cascades Inc | 10.8892 | -0.284 | -2.54 | 409.18 K | 4.46 M | |
| SHOP | Shopify Inc | 166.221 | -4.316 | -2.53 | 1.45 M | 240.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0586 | -0.9337 | -2.52 | 265.38 K | 9.57 M | |
| NA | National Bank of Canada | 78.8947 | -2.0315 | -2.51 | 3.72 M | 293.11 M | |
| TINY | Tiny Ltd | 100.24 | -2.56 | -2.49 | 4 K | 400.96 K | |
| SVI | Storagevault Canada Inc | 6.2426 | -0.1583 | -2.47 | 118.4 K | 739.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6218 | 228.38 B | -0.3706 | -2.06 | 10.74 K | 189.29 K |
| ATLPF | Atlas Copco AB | 16.026 | 93.17 B | -0.1524 | -0.94 | 4.28 K | 68.59 K |
| BYDDY | BYD Company Limited | 62.58 | 84.97 B | -5.22 | -7.7 | 410.13 K | 25.67 M |
| MBGAF | Mercedes-Benz Group AG | 70.4241 | 45.23 B | -0.8868 | -1.24 | 20.5 K | 1.44 M |
| BRDCY | Bridgestone Corporation | 21.07 | 31.59 B | -0.69 | -3.17 | 45.7 K | 962.9 K |
| LUGDF | Lundin Gold Inc | 7.076 | 15.81 B | -0.1458 | -2.02 | 3.5 K | 24.77 K |
| LNWO | Light & Wonder, Inc. | 58.49 | 6.61 B | -1.92 | -3.18 | 569.6 K | 33.32 M |
| CSCCF | Capstone Copper Corp. | 3.77 | 6.24 B | -0.19 | -4.8 | 68.83 K | 259.5 K |
| HOS | Hornbeck Offshore Services, Inc | 3.25 | 2.04 B | -0.06 | -1.81 | 2.65 M | 8.61 M |
| WHTCF | WashTec AG | 3.66 | 766.56 M | -0.1697 | -4.43 | 19.91 K | 72.89 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.0072 | 541.8 M | -0.1878 | -1.03 | 900 | 16.21 K |
| GAMI | GAMCO Investors Inc | 23.7698 | 537.58 M | -1.372 | -5.46 | 12.1 K | 287.61 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.31 | 13.84 M | -0.67 | -9.6 | 597.33 K | 3.77 M |
| CUBT | Curative Biotechnology Inc | 8.40 | 7.38 M | -0.2925 | -3.36 | 2.75 K | 23.1 K |
| KLDI | KLDiscovery Inc | 7.00 | 5.67 M | -0.50 | -6.67 | 100 | 700 |
| LIFD | LFTD Partners Inc | 4.01 | 1.63 M | -0.19 | -4.52 | 300 | 1.2 K |
| AGSS | Ameriguard Security Services Inc. | 5.464 | 755.4 K | -0.736 | -11.87 | 22.45 K | 122.69 K |
| EBZT | Everything Blockchain Inc. | 7.00 | 617.26 K | -2.40 | -25.53 | 20.8 K | 145.6 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 171 | 17.1 K |
| HCANF | Halo Collective Inc | 112.00 | 15.08 K | -9.00 | -7.44 | 118 | 13.22 K |
| CMBMF | Cambium Networks Corporation | 23.21 | 5.81 K | -0.18 | -0.77 | 216.66 K | 5.03 M |
| EMWPF | Eros Media World Plc | 4.518 | 1.9 K | -0.226 | -4.76 | 248.25 K | 1.12 M |
| CYRNQ | CYRNQ | 6.00 | 799 | -0.43 | -6.69 | 50.64 K | 303.82 K |
| YVRLF | Liquid Media Group Ltd. | 4.24 | 482 | -0.24 | -5.36 | 28.91 K | 122.59 K |
| VYGVQ | Voyager Digital Ltd | 11.89 | 2 | -0.46 | -3.72 | 391 K | 4.65 M |
| HMLPF | HMLPF | 17.75 | -0.85 | -4.57 | 64.19 K | 1.14 M | |
| SIRC | Solar Integrated Roofing Corporation | 53.985 | -1.92 | -3.43 | 5 K | 269.76 K | |
| HYREQ | HyreCar Inc. | 4.48 | -0.12 | -2.61 | 305.72 K | 1.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 3.61 K | 24.35 K |
| ARCH | Arch Biopartners Inc | 3.50 | -0.39 | -10.03 | 55.6 K | 194.6 K | |
| NU | NeutriSci International Inc | 8.94 | -0.86 | -8.78 | 15.77 M | 141.01 M | |
| LQWD | LQwD FinTech Corp | 3.75 | -0.35 | -8.54 | 5.19 K | 19.46 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | -0.40 | -8.51 | 200 | 860 | |
| SLI | Standard Lithium Ltd | 10.79 | -0.87 | -7.46 | 238.7 K | 2.58 M | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.525 | -6.98 | 2.06 K | 14.46 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.225 | -6.82 | 97.5 K | 299.82 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.225 | -6.82 | 97.5 K | 299.82 K | |
| LI | American Lithium Corp | 4.00 | -0.25 | -5.88 | 730.3 K | 2.92 M | |
| DM | Datametrex AI Limited | 4.80 | -0.30 | -5.88 | 796.51 K | 3.82 M | |
| QNTA | Datametrex AI Limited | 4.80 | -0.30 | -5.88 | 26.55 K | 127.44 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.30 | -0.24 | -5.29 | 316.1 K | 1.36 M | |
| DFSC | DEFSEC Technologies Inc. | 896.00 | -49.00 | -5.19 | 69 | 61.82 K | |
| BQE | BQE Water Inc | 28.00 | -1.50 | -5.08 | 100 | 2.8 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.10 | -0.25 | -4.67 | 119.22 K | 608.01 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.27 | -4.62 | 26.73 K | 149.17 K | |
| LA | Los Andes Copper Ltd | 10.50 | -0.50 | -4.55 | 4.78 K | 50.14 K | |
| EU | enCore Energy Corp | 5.07 | -0.24 | -4.52 | 139.17 K | 705.58 K | |
| ALTU | Altura Energy Corp. | 12.70 | -0.60 | -4.51 | 4.49 K | 57.02 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.15 | -4.48 | 11.47 K | 36.7 K | |
| WWT | Water Ways Technologies Inc | 54.00 | -2.00 | -3.57 | 2.23 K | 120.69 K | |
| INFM | Infinico Metals Corp. | 6.60 | -0.225 | -3.3 | 1.66 K | 10.95 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.15 | -3.06 | 13.73 K | 65.22 K | |
| OPW | Opawica Explorations Inc | 3.20 | -0.10 | -3.03 | 12.7 K | 40.64 K | |
| RCK | Rock Tech Lithium Inc | 5.84 | -0.18 | -2.99 | 30.4 K | 177.54 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.90 | -0.17 | -2.8 | 206.9 K | 1.22 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0166 | -0.1622 | -2.63 | 9.5 K | 57.16 K | |
| OGG | Osisko Gold Group Inc. | 12.39 | -0.30 | -2.36 | 17.33 K | 214.76 K | |
| BEEP | Geiger Energy Corporation | 4.30 | -0.10 | -2.27 | 53.98 K | 232.1 K | |
| SGML | Sigma Lithium Corporation | 12.74 | -0.26 | -2 | 25.8 K | 328.69 K | |
| VITA | Vitalist Inc. | 5.40 | -0.10 | -1.82 | 850 | 4.59 K | |
| EVGN | EverGen Infrastructure Corp | 3.96 | -0.05 | -1.25 | 132.4 K | 524.3 K | |
| HITI | High Tide Inc | 5.84 | -0.07 | -1.18 | 125.75 K | 734.37 K | |
| NEXM | NexMetals Mining Corp. | 8.90 | -0.10 | -1.11 | 2.12 K | 18.91 K | |
| RX | BioSyent Inc | 7.7847 | -0.0844 | -1.07 | 5.9 K | 45.93 K | |
| OBUL | One Bullion Limited | 11.875 | -0.125 | -1.04 | 800 | 9.5 K | |
| CNC | Canada Nickel Company Inc | 3.52 | -0.03 | -0.85 | 238.4 K | 839.17 K |