Loser Valuations for 22 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 22 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.3951 | 59.63 B | -1.8119 | -1.79 | 1.96 M | 194.91 M |
| GSAT | Globalstar | 18.30 | 10.96 B | -0.45 | -2.4 | 216.28 K | 3.96 M |
| UEC | Uranium Energy | 3.44 | 3.56 B | -0.03 | -0.86 | 6.77 M | 23.28 M |
| ESBA | Empire State Realty Op LP | 7.903 | 1.41 B | -0.1947 | -2.4 | 2.9 K | 22.92 K |
| REPX | Riley Exploration Permian Inc | 14.3799 | 930.32 M | -0.1295 | -0.89 | 25.12 K | 361.24 K |
| ISOU | IsoEnergy Ltd. | 3.07 | 526.62 M | -0.03 | -0.97 | 96.61 K | 296.61 K |
| CIX | Compx International Inc | 15.6239 | 459.11 M | -0.1046 | -0.67 | 3.16 K | 49.34 K |
| CMCL | Caledonia Mining Cp | 9.2515 | 398.5 M | -0.0839 | -0.9 | 30.64 K | 283.47 K |
| BRBS | Blue Ridge Bankshare | 15.8852 | 365.03 M | -0.0895 | -0.56 | 25.58 K | 406.31 K |
| IDR | Idaho Strategic Resources | 7.71 | 317.47 M | -0.29 | -3.62 | 11.93 K | 92.01 K |
| ELLO | Ellomay Capital Ltd | 27.50 | 272.9 M | -0.765 | -2.71 | 1.67 K | 45.81 K |
| GENC | Gencor Industries IN | 11.78 | 257.24 M | -0.08 | -0.67 | 6.17 K | 72.67 K |
| EXOD | Exodus Movement Inc | 21.00 | 141.35 M | -0.50 | -2.33 | 600 | 12.6 K |
| BDL | Flanigan's Enterprises | 28.0135 | 101.88 M | -0.2633 | -0.93 | 11.36 K | 318.09 K |
| EP | Empire Petroleum Corp | 11.40 | 85.7 M | -0.56 | -4.68 | 1.73 K | 19.66 K |
| FSI | Flexible Solutions International Inc | 3.2741 | 78.56 M | -0.11 | -3.25 | 12.7 K | 41.58 K |
| WYY | Widepoint Corp | 3.87 | 67.19 M | -0.04 | -1.02 | 91.26 K | 353.19 K |
| APT | Alpha Pro Tech | 5.82 | 58.58 M | -0.26 | -4.28 | 481.32 K | 2.8 M |
| ANVS | Annovis Bio Inc | 20.19 | 51.64 M | -0.15 | -0.74 | 95.51 K | 1.93 M |
| BATL | Battalion Oil Corp | 9.99 | 45.12 M | -0.15 | -1.48 | 1.3 K | 12.99 K |
| CCEL | Cryo-Cell Intl Inc | 9.8416 | 40.88 M | -0.2968 | -2.93 | 7.9 K | 77.75 K |
| AGIG | AGIG | 14.50 | 39.25 M | -0.30 | -2.03 | 9.98 K | 144.71 K |
| NNVC | Nanoviricides Inc | 3.96 | 35.24 M | -0.13 | -3.18 | 67.5 K | 267.3 K |
| TOON | Kartoon Studios Inc | 11.40 | 32.3 M | -0.10 | -0.87 | 436.01 K | 4.97 M |
| GPUS | Hyperscale Data, Inc. | 258373.0156 | 27.46 M | -7177.0156 | -2.7 | 8 | 2.07 M |
| LSF | Laird Superfood Inc | 12.23 | 26.86 M | -0.77 | -5.92 | 41.4 K | 506.32 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 168 | 1.88 K |
| INLX | Intellinetics Inc | 7.44 | 18.45 M | -0.56 | -7 | 18.9 K | 140.62 K |
| RVP | Retractable Technologies | 7.26 | 16.8 M | -0.05 | -0.68 | 121.1 K | 879.19 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | -0.0253 | -0.81 | 11.3 K | 34.82 K |
| ACCS | Access Newswire Inc | 30.25 | 13.7 M | -0.40 | -1.31 | 2.62 K | 79.1 K |
| VNRX | Volitionrx Ltd | 3.29 | 6.11 M | -0.12 | -3.52 | 59.7 K | 196.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 282.00 | 5.06 M | -10.00 | -3.42 | 21.46 K | 6.05 M |
| YCBD | Cbdmd Inc | 410.3996 | 4.55 M | -14.40 | -3.39 | 915 | 375.52 K |
| AUMN | Golden Minerals Company | 8.8375 | 3.64 M | -0.395 | -4.28 | 13.65 K | 120.62 K |
| BQ | Boqii Holding Ltd ADR | 184.00 | 3.49 M | -2.00 | -1.08 | 6.19 K | 1.14 M |
| OGEN | Oragenics Inc | 882.00 | 1.7 M | -54.00 | -5.77 | 1.47 K | 1.3 M |
| AMZE | Amaze Holdings Inc | 120.75 | 383.06 K | -4.60 | -3.67 | 5.69 K | 686.71 K |
| SCPX | Scorpius Holdings Inc | 764.00 | 36.69 K | -22.00 | -2.8 | 915 | 699.06 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.0799 | -0.31 | -0.6 | 4.9 K | 250.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 8.50 | -0.50 | -5.56 | 5.25 K | 44.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1615.00 | -23.00 | -1.4 | 90 | 145.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 327.877 | 1.61 T | -3.7208 | -1.12 | 16.76 M | 5.5 B |
| CRWD | Crowdstrike Holdings Inc | 207.60 | 246.77 B | -2.71 | -1.29 | 2.86 M | 594.65 M |
| PDD | Pinduoduo Inc ADR | 58.44 | 116.93 B | -0.87 | -1.47 | 4.41 M | 257.95 M |
| MRNA | Moderna | 251.36 | 103.15 B | -16.78 | -6.26 | 13.96 M | 3.51 B |
| CTAS | Cintas Corp | 103.1056 | 90.94 B | -1.8991 | -1.81 | 2.95 M | 304.37 M |
| DASH | Doordash Inc Cl A | 149.24 | 86.05 B | -2.37 | -1.56 | 2.38 M | 355.81 M |
| HOOD | Robinhood | 18.38 | 78.71 B | -0.55 | -2.91 | 16.63 M | 305.62 M |
| ARGX | Argenx Se ADR | 349.58 | 58.57 B | -2.00 | -0.57 | 297.53 K | 104.01 M |
| NTRA | Natera Inc | 93.87 | 56.36 B | -1.13 | -1.19 | 334.94 K | 31.44 M |
| TTWO | Take-Two Interactive Software | 177.62 | 39.06 B | -1.82 | -1.01 | 1.08 M | 191.62 M |
| NBIS | Nebius Group N.V. | 60.86 | 38.47 B | -0.97 | -1.57 | 1.72 M | 104.94 M |
| COHR | Coherent Inc | 67.79 | 38.42 B | -0.78 | -1.14 | 826.2 K | 56.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.9334 | 30.58 B | -0.4691 | -1.19 | 1.36 M | 52.77 M |
| ROIV | Roivant Sciences Ltd | 11.85 | 27.61 B | -0.61 | -4.9 | 867.1 K | 10.28 M |
| BIDU | Baidu Inc ADR | 143.46 | 27.39 B | -1.36 | -0.94 | 1.85 M | 265.13 M |
| TCOM | Trip.com Group Ltd ADR | 22.7693 | 26.88 B | -0.6768 | -2.89 | 4.12 M | 93.82 M |
| AFRM | Affirm Holdings Inc Cl A | 101.07 | 25.51 B | -2.56 | -2.47 | 4.37 M | 441.64 M |
| ROKU | Roku Inc | 226.70 | 24.17 B | -5.07 | -2.19 | 3.98 M | 901.66 M |
| BNTX | Biontech Se ADR | 256.3052 | 22.78 B | -11.6063 | -4.33 | 3.09 M | 792.6 M |
| GH | Guardant Health Inc | 99.49 | 22.62 B | -1.54 | -1.52 | 870.62 K | 86.62 M |
| ALNY | Alnylam Pharmaceuticals | 187.38 | 21.57 B | -12.21 | -6.12 | 1.24 M | 232.35 M |
| FSLR | First Solar Inc | 87.92 | 20.9 B | -1.20 | -1.35 | 800.4 K | 70.37 M |
| FFIV | F5 Networks Inc | 230.91 | 18.73 B | -2.25 | -0.97 | 672.43 K | 155.27 M |
| HTHT | Huazhu Group Ltd ADR | 32.6421 | 15.84 B | -0.6907 | -2.07 | 527.87 K | 17.23 M |
| CHTR | Charter Communications | 639.79 | 15.63 B | -4.54 | -0.7 | 577.3 K | 369.35 M |
| BBIO | Bridgebio Pharma Inc | 38.38 | 15.23 B | -3.98 | -9.4 | 1.51 M | 58.02 M |
| FUTU | Futu Holdings Ltd ADR | 38.9515 | 13.73 B | -2.4913 | -6.01 | 4.14 M | 161.08 M |
| TIGO | Millicom International Cellular S.A. | 22.5163 | 12.93 B | -0.3714 | -1.62 | 117.8 K | 2.65 M |
| TRMB | Trimble Navigation | 85.88 | 12.65 B | -0.46 | -0.53 | 830.22 K | 71.3 M |
| DKNG | Draftkings Inc | 29.57 | 11.47 B | -0.74 | -2.44 | 13.47 M | 398.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.3947 | 10.67 B | -0.1538 | -0.58 | 14.24 M | 375.96 M |
| VSAT | Viasat Inc | 45.87 | 9.2 B | -0.35 | -0.76 | 320.88 K | 14.72 M |
| IREN | Iris Energy Limited | 16.96 | 8.78 B | -1.01 | -5.62 | 175.6 K | 2.98 M |
| GTLB | Gitlab Inc Cl A | 93.72 | 8.73 B | -1.12 | -1.18 | 859.6 K | 80.56 M |
| CORT | Corcept Therapeutics | 19.83 | 8.56 B | -0.71 | -3.46 | 2.24 M | 44.37 M |
| WYNN | Wynn Resorts Ltd | 83.283 | 8.48 B | -0.4365 | -0.52 | 2.24 M | 186.7 M |
| APPF | Appfolio Inc | 125.15 | 8.4 B | -1.08 | -0.86 | 56.89 K | 7.12 M |
| AUR | Aurora Innovation Inc | 11.69 | 8.24 B | -0.81 | -6.48 | 944.7 K | 11.04 M |
| GLBE | Global-E Online Ltd | 59.19 | 7.55 B | -0.68 | -1.14 | 440.91 K | 26.1 M |
| DUOL | Duolingo Inc | 105.03 | 7.55 B | -1.17 | -1.1 | 266.4 K | 27.98 M |
| CPB | Campbell Soup Company | 35.3455 | 6.94 B | -0.2779 | -0.78 | 2.41 M | 85.33 M |
| KTOS | Kratos Defns | 19.61 | 6.77 B | -0.10 | -0.51 | 355.19 K | 6.97 M |
| IONS | Ionis Pharmaceuticals | 32.33 | 6.67 B | -0.30 | -0.92 | 747.8 K | 24.18 M |
| SIGI | Selective Ins Group | 74.826 | 6.15 B | -0.7399 | -0.98 | 149.92 K | 11.22 M |
| GRFS | Grifols S.A. ADR | 10.6336 | 5.86 B | -0.1574 | -1.46 | 925.63 K | 9.84 M |
| MKTX | Marketaxess Holdings | 387.766 | 5.83 B | -2.408 | -0.62 | 154.12 K | 59.76 M |
| RIOT | Riot Blockchain Inc | 23.62 | 5.77 B | -0.43 | -1.79 | 7.73 M | 182.49 M |
| BILI | Bilibili Inc ADR | 47.00 | 5.74 B | -2.31 | -4.68 | 5.58 M | 262.29 M |
| SRRK | Scholar Rock Holding Corp | 24.15 | 5.61 B | -2.51 | -9.41 | 471.9 K | 11.4 M |
| OLLI | Ollies Bargain CS | 46.30 | 5.59 B | -0.38 | -0.81 | 766.66 K | 35.5 M |
| BRZE | Braze Inc Cl A | 75.32 | 5.24 B | -0.63 | -0.83 | 499.6 K | 37.63 M |
| LSTR | Landstar System | 154.3861 | 5.1 B | -1.4555 | -0.93 | 200.02 K | 30.88 M |
| MAAS | Highest Performances Holdings Inc. | 364.2002 | 4.93 B | -13.20 | -3.5 | 2.21 K | 803.79 K |
| DNTH | Dianthus Therapeutics Inc | 80.48 | 4.8 B | -0.48 | -0.59 | 14.02 K | 1.13 M |
| LAUR | Laureate Education Inc | 9.9201 | 4.77 B | -0.3226 | -3.15 | 2.35 M | 23.33 M |
| GDS | Gds Holdings Ltd ADR | 46.82 | 4.68 B | -2.22 | -4.53 | 647.49 K | 30.32 M |
| FFIN | First Finl Bkshs Inc | 45.6345 | 4.51 B | -0.6396 | -1.38 | 431.6 K | 19.7 M |
| CDNA | Caredx Inc | 44.90 | 4.44 B | -0.54 | -1.19 | 535.03 K | 24.02 M |
| MRCY | Mercury Sys Inc | 50.71 | 4.37 B | -0.49 | -0.96 | 551.75 K | 27.98 M |
| SRAD | Sportradar Group Ag Cl A | 18.12 | 4.29 B | -0.76 | -4.03 | 201.5 K | 3.65 M |
| CAR | Avis Budget Group | 206.0783 | 4.23 B | -8.0474 | -3.76 | 825.3 K | 170.08 M |
| DORM | Dorman Products Inc | 105.30 | 4.2 B | -0.53 | -0.5 | 316.16 K | 33.29 M |
| MNDY | Monday.com Ltd | 308.53 | 4.09 B | -3.02 | -0.97 | 317.9 K | 98.08 M |
| ABCL | Abcellera Biologics Inc | 15.40 | 3.98 B | -0.34 | -2.16 | 1.01 M | 15.62 M |
| CLMT | Calumet Specialty Pr | 13.10 | 3.83 B | -0.32 | -2.38 | 180.3 K | 2.36 M |
| COCO | The Vita Coco Company Inc | 10.53 | 3.74 B | -0.37 | -3.39 | 427.6 K | 4.5 M |
| IRON | Disc Medicine Inc | 28.00 | 3.7 B | -0.50 | -1.75 | 44.39 K | 1.24 M |
| KLIC | Kulicke and Soffa | 52.0055 | 3.58 B | -0.8846 | -1.67 | 872.8 K | 45.39 M |
| FRSH | Freshworks Inc Cl A | 27.25 | 3.46 B | -2.20 | -7.47 | 1.2 M | 32.64 M |
| FRPT | Freshpet Inc CS | 91.04 | 3.43 B | -6.16 | -6.34 | 1.02 M | 92.78 M |
| FSLY | Fastly, Inc. Class A Common Stock | 39.64 | 3.35 B | -0.95 | -2.34 | 1.36 M | 54.08 M |
| CARG | Cargurus Inc Cl A | 32.72 | 3.25 B | -0.36 | -1.09 | 1.12 M | 36.78 M |
| TARS | Tarsus Pharmaceuticals Inc | 25.75 | 3.23 B | -1.13 | -4.2 | 28.8 K | 741.6 K |
| CLBT | Cellebrite Di Ltd | 8.24 | 3.12 B | -0.15 | -1.79 | 69.4 K | 571.86 K |
| AXTI | Axt Inc | 8.54 | 3.12 B | -0.09 | -1.04 | 205.95 K | 1.76 M |
| BEAM | Beam Therapeutics Inc | 85.73 | 2.87 B | -0.62 | -0.72 | 319.86 K | 27.42 M |
| ZLAB | Zai Lab Ltd ADR | 68.49 | 2.83 B | -0.74 | -1.07 | 346.25 K | 23.71 M |
| MARA | Marathon Digital Holdings | 34.13 | 2.65 B | -0.30 | -0.87 | 8.12 M | 277.23 M |
| EEFT | Euronet Worldwide | 117.22 | 2.64 B | -0.75 | -0.64 | 369.6 K | 43.32 M |
| RNW | Renew Energy Global Plc Class A Shares | 8.13 | 2.53 B | -0.11 | -1.33 | 316 K | 2.57 M |
| NCNO | Ncino Inc | 56.73 | 2.48 B | -0.70 | -1.22 | 431.1 K | 24.46 M |
| NVTS | Navitas Semiconductor Corp | 14.75 | 2.45 B | -0.30 | -1.99 | 1.07 M | 15.78 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.74 | 2.45 B | -0.05 | -0.51 | 500 | 4.87 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.84 | 2.42 B | -0.21 | -1.31 | 1.14 M | 18.1 M |
| HCM | Hutchmed China Ltd ADR | 35.07 | 2.42 B | -0.26 | -0.74 | 157.3 K | 5.52 M |
| OUST | Ouster Inc | 53.10 | 2.42 B | -1.10 | -2.03 | 235.18 K | 12.49 M |
| PTON | Peloton Interactive Inc | 37.78 | 2.4 B | -1.41 | -3.6 | 17.18 M | 649.15 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 18.30 | 2.32 B | -0.61 | -3.23 | 1.28 M | 23.43 M |
| UPST | Upstart Holdings Inc | 145.28 | 2.28 B | -4.20 | -2.81 | 4.4 M | 639.55 M |
| SDGR | Schrodinger Inc | 35.43 | 2.13 B | -1.26 | -3.43 | 575.7 K | 20.4 M |
| BLBD | Blue Bird Corp | 14.82 | 2.08 B | -0.22 | -1.46 | 128.61 K | 1.91 M |
| RUM | Rumble Inc | 11.60 | 2.04 B | -0.07 | -0.6 | 2.86 M | 33.14 M |
| VIR | Vir Biotechnology Inc | 42.70 | 1.99 B | -0.67 | -1.54 | 2.64 M | 112.77 M |
| MQ | Marqeta Inc Cl A | 17.40 | 1.94 B | -0.12 | -0.68 | 3.28 M | 57.14 M |
| ARHS | Arhaus Inc Cl A | 9.725 | 1.86 B | -0.396 | -3.91 | 245.6 K | 2.39 M |
| SLS | Sellas Life Sciences Group Inc | 5.72 | 1.85 B | -0.27 | -4.51 | 239.79 K | 1.37 M |
| EZPW | Ezcorp Inc | 7.09 | 1.81 B | -0.10 | -1.39 | 298.35 K | 2.12 M |
| ABSI | Absci Corporation | 8.81 | 1.8 B | -0.25 | -2.76 | 351.2 K | 3.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.79 | 1.79 B | -0.12 | -1.21 | 2.25 M | 22 M |
| STNE | Stoneco Ltd Cl A | 15.93 | 1.77 B | -0.26 | -1.61 | 5.17 M | 82.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 86.6665 | 375.09 B | -1.5914 | -1.8 | 10.54 M | 913.37 M |
| BABA | Alibaba Group Holding ADR | 114.3542 | 261.93 B | -5.0183 | -4.2 | 24.5 M | 2.8 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7395 | 247.29 B | -0.0344 | -0.72 | 1.94 M | 9.18 M |
| TM | Toyota Motor Corp Ltd | 171.8232 | 234.93 B | -1.3832 | -0.8 | 165.86 K | 28.5 M |
| BHP | BHP Billiton Ltd ADR | 39.9123 | 203.67 B | -0.3099 | -0.77 | 3.76 M | 150.18 M |
| DE | Deere & Company | 326.7361 | 182.4 B | -2.6459 | -0.8 | 1.58 M | 517.03 M |
| SPOT | Spotify Technology S.A. | 235.16 | 129.04 B | -2.95 | -1.24 | 972.69 K | 228.74 M |
| MPC | Marathon Petroleum Corp | 57.3223 | 114.64 B | -0.2907 | -0.5 | 5.17 M | 296.26 M |
| PSX | Phillips 66 | 61.1977 | 101.27 B | -0.4443 | -0.72 | 2.32 M | 142.02 M |
| EMR | Emerson Electric Company | 82.4491 | 95.07 B | -1.0642 | -1.27 | 3.62 M | 298.07 M |
| NET | Cloudflare Inc Cl A | 136.81 | 94.92 B | -7.53 | -5.22 | 3.43 M | 469.12 M |
| HWM | Howmet Aerospace Inc | 29.9131 | 85.17 B | -0.2863 | -0.95 | 3.82 M | 114.18 M |
| TRV | The Travelers Companies Inc | 142.5556 | 83.86 B | -0.7649 | -0.53 | 951.7 K | 135.67 M |
| VRT | Vertiv Holdings Llc. | 23.9096 | 79.15 B | -0.2094 | -0.87 | 1.62 M | 38.71 M |
| FDX | Fedex Corp | 228.6301 | 77.15 B | -1.8201 | -0.79 | 2.32 M | 531.4 M |
| TGT | Target Corporation | 190.1625 | 74.09 B | -2.0349 | -1.06 | 4.18 M | 795.37 M |
| KMI | Kinder Morgan | 12.2984 | 70.22 B | -0.0711 | -0.57 | 18.39 M | 226.21 M |
| URI | United Rentals | 315.4121 | 69.58 B | -3.1767 | -1 | 598.9 K | 188.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3713 | 67.28 B | -0.1327 | -1.15 | 2.62 M | 29.78 M |
| NKE | Nike Inc | 162.6805 | 60.14 B | -1.1702 | -0.71 | 5.81 M | 945.39 M |
| BDX | Becton Dickinson and Company | 176.6532 | 56.98 B | -2.844 | -1.58 | 1.58 M | 278.48 M |
| XYZ | Block, Inc | 167.38 | 52.65 B | -3.09 | -1.81 | 7.47 M | 1.25 B |
| VEEV | Veeva Systems Inc | 261.25 | 50.29 B | -2.20 | -0.84 | 578.12 K | 151.03 M |
| SE | Sea Ltd ADR | 222.88 | 49.12 B | -5.05 | -2.22 | 3.41 M | 760.3 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 72.3529 | 47.04 B | -0.9198 | -1.26 | 365 | 26.41 K |
| SKYD | Skydance Corporation | 26.1478 | 42.3 B | -0.1524 | -0.58 | 14.24 M | 372.45 M |
| KR | Kroger Company | 33.2706 | 40.73 B | -0.2675 | -0.8 | 6.02 M | 200.16 M |
| TWLO | Twilio | 268.77 | 32.79 B | -8.15 | -2.94 | 2 M | 537.06 M |
| IR | Ingersoll Rand Inc | 58.4491 | 32.66 B | -0.4279 | -0.73 | 1.15 M | 67.11 M |
| DG | Dollar General Corp | 204.9227 | 31.25 B | -1.3958 | -0.68 | 1.01 M | 206.08 M |
| CPNG | Coupang Inc Class A | 29.49 | 30.61 B | -0.50 | -1.67 | 9.67 M | 285.07 M |
| OMC | Omnicom Group Inc | 61.7083 | 24.94 B | -0.5777 | -0.93 | 2.35 M | 144.96 M |
| SW | Smurfit Westrock Plc | 52.0984 | 23.7 B | -1.0188 | -1.92 | 4.56 K | 237.41 K |
| HUBB | Hubbell Inc B | 191.017 | 23.16 B | -2.0422 | -1.06 | 184.12 K | 35.17 M |
| AMCR | Amcor Plc | 47.0827 | 22.4 B | -0.5272 | -1.11 | 1.01 M | 47.39 M |
| TPL | Texas Pacific Land Trust | 127.0689 | 19.84 B | -3.262 | -2.5 | 153 K | 19.44 M |
| U | Unity Software Inc | 144.89 | 18.69 B | -0.95 | -0.65 | 2.33 M | 337.49 M |
| DINO | HF Sinclair Corp | 27.4162 | 17.92 B | -0.2049 | -0.74 | 894.6 K | 24.53 M |
| YUMC | Yum China Holdings Inc | 45.0169 | 16.71 B | -0.5449 | -1.2 | 1.32 M | 59.24 M |
| EG | Everest Re Group | 240.2028 | 15.76 B | -1.6162 | -0.67 | 311.65 K | 74.86 M |
| CLH | Clean Harbors | 95.04 | 15.2 B | -0.54 | -0.56 | 392.53 K | 37.31 M |
| AVY | Avery Dennison Corp | 192.0164 | 14.61 B | -1.0104 | -0.52 | 368.59 K | 70.77 M |
| CRS | Carpenter Technology Corp | 27.4658 | 14.47 B | -0.9028 | -3.18 | 394.2 K | 10.83 M |
| GME | Gamestop Corp | 38.50 | 12.68 B | -1.03 | -2.61 | 4.19 M | 161.27 M |
| ELAN | Elanco Animal Health Inc | 28.34 | 12.64 B | -0.43 | -1.49 | 2.11 M | 59.81 M |
| HII | Huntington Ingalls Industries | 164.3808 | 11.98 B | -2.5522 | -1.53 | 208.88 K | 34.34 M |
| DECK | Deckers Outdoor Corp | 57.9817 | 11.89 B | -0.505 | -0.86 | 1.94 M | 112.75 M |
| BWXT | Bwx Technologies Inc | 44.9613 | 11.13 B | -0.3622 | -0.8 | 339.44 K | 15.26 M |
| R | Ryder System | 70.4544 | 10.82 B | -0.5222 | -0.74 | 298 K | 21 M |
| AES | The Aes Corp | 19.6103 | 10.63 B | -0.1165 | -0.59 | 3.59 M | 70.34 M |
| MOG-A | Moog Inc | 76.3928 | 10.32 B | -0.4234 | -0.55 | 81.42 K | 6.22 M |
| AYI | Acuity Brands Inc | 203.7086 | 10.1 B | -3.7155 | -1.79 | 223 K | 45.43 M |
| DOCN | DigitalOcean Holdings Inc | 79.24 | 9.88 B | -2.23 | -2.74 | 2.14 M | 169.29 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.1951 | 9.42 B | -0.6113 | -6.94 | 14.76 M | 120.95 M |
| JXN | Jackson Financial Inc Cl A | 32.6383 | 9.3 B | -0.5356 | -1.61 | 724.18 K | 23.64 M |
| MUSA | Murphy USA Inc | 189.5327 | 9.09 B | -2.0759 | -1.08 | 303.94 K | 57.61 M |
| PBF | PBF Energy Inc | 11.2265 | 8.61 B | -0.0632 | -0.56 | 2.34 M | 26.29 M |
| NIO | Nio Inc ADR | 29.85 | 8.27 B | -0.31 | -1.03 | 38.37 M | 1.15 B |
| VFC | V.F. Corp | 60.9132 | 8.24 B | -0.3946 | -0.64 | 1.71 M | 104.42 M |
| EDU | New Oriental Education & Technology Group ADR | 20.5703 | 8.07 B | -0.2939 | -1.41 | 3 M | 61.64 M |
| ZETA | Zeta Global Holdings Corp Cl A | 8.27 | 7.98 B | -0.09 | -1.08 | 170.06 K | 1.41 M |
| KMX | Carmax Inc | 127.87 | 7.83 B | -9.12 | -6.66 | 4.59 M | 586.32 M |
| COMP | Compass Inc Cl A | 9.25 | 7.71 B | -0.40 | -4.15 | 1.98 M | 18.31 M |
| TKR | Timken Company | 62.2026 | 7.39 B | -0.5762 | -0.92 | 316.3 K | 19.67 M |
| CAG | Conagra Brands Inc | 26.4392 | 7.29 B | -0.2924 | -1.09 | 3.77 M | 99.6 M |
| VNO | Vornado Realty Trust | 36.0242 | 7.19 B | -0.192 | -0.53 | 1.2 M | 43.1 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 5.11 | 6.86 B | -0.10 | -1.92 | 245.6 K | 1.26 M |
| SWX | Southwest Gas Corp | 61.561 | 6.69 B | -0.4392 | -0.71 | 174.3 K | 10.73 M |
| HGTY | Hagerty Inc | 13.82 | 6.43 B | -1.62 | -10.49 | 501.5 K | 6.93 M |
| ESE | Esco Technologies Inc | 84.9434 | 6.21 B | -1.0363 | -1.21 | 165.05 K | 14.02 M |
| INGR | Ingredion Inc | 83.7373 | 6.14 B | -0.6091 | -0.72 | 230.09 K | 19.27 M |
| TAL | Tal Education Group ADR | 4.12 | 5.5 B | -0.15 | -3.51 | 11.44 M | 47.12 M |
| OAK-PB | Oaktree Capital Group LLC | 24.3468 | 5.39 B | -0.1556 | -0.64 | 166.91 K | 4.06 M |
| SON | Sonoco Products Company | 46.5339 | 5.1 B | -0.7064 | -1.5 | 1.08 M | 50.38 M |
| WK | Workiva Llc | 133.45 | 4.64 B | -1.22 | -0.91 | 196.4 K | 26.21 M |
| KTB | Kontoor Brands Inc | 42.4722 | 4.48 B | -0.4379 | -1.02 | 226.41 K | 9.62 M |
| GEF | Greif Bros. Corp | 49.7862 | 4.36 B | -0.5832 | -1.16 | 315.8 K | 15.72 M |
| COLD | Americold Realty Trust | 26.5498 | 4.36 B | -0.2745 | -1.02 | 1.14 M | 30.23 M |
| DK | Delek US Holdings | 12.7677 | 4.01 B | -0.187 | -1.44 | 837.02 K | 10.69 M |
| CRK | Comstock Resources | 8.2189 | 3.93 B | -0.0474 | -0.57 | 2.44 M | 20.02 M |
| CNS | Cohn & Steers Inc | 78.373 | 3.89 B | -0.5732 | -0.73 | 162.5 K | 12.74 M |
| HP | Helmerich & Payne | 20.9105 | 3.61 B | -0.1177 | -0.56 | 1.32 M | 27.68 M |
| LMND | Lemonade Inc | 45.05 | 3.55 B | -0.78 | -1.7 | 1.41 M | 63.66 M |
| FOUR | Shift4 Payments Inc | 59.98 | 3.54 B | -0.82 | -1.35 | 1.79 M | 107.55 M |
| NHI | National Health Investors | 43.2717 | 3.5 B | -0.355 | -0.81 | 246.4 K | 10.66 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.318 | 3.5 B | -0.0387 | -0.89 | 27.6 K | 119.18 K |
| GPK | Graphic Packaging Holding Company | 17.1405 | 3.48 B | -0.3881 | -2.21 | 2.88 M | 49.41 M |
| FSLY | Fastly Inc | 39.64 | 3.29 B | -0.95 | -2.34 | 1.36 M | 54.08 M |
| ACHR | Archer Aviation Inc | 5.99 | 3.17 B | -0.39 | -6.11 | 1.94 M | 11.6 M |
| AMC | AMC Entertainment Holdings Inc | 286.7887 | 3.14 B | -16.1994 | -5.35 | 3.7 M | 1.06 B |
| SHAK | Shake Shack Inc | 73.54 | 3.12 B | -0.79 | -1.06 | 496 K | 36.48 M |
| MNSO | Miniso Group Holding Ltd ADR | 8.7139 | 3.04 B | -0.3606 | -3.97 | 1.01 M | 8.82 M |
| APAM | Artisan Partners Asset Mgmt | 31.5886 | 2.87 B | -0.1807 | -0.57 | 449.8 K | 14.21 M |
| AMBP | Ardagh Metal Packaging S.A. | 5.7908 | 2.85 B | -0.0454 | -0.78 | 1.61 M | 9.31 M |
| DAC | Danaos Corp | 58.8425 | 2.81 B | -0.496 | -0.84 | 441.6 K | 25.98 M |
| RH | Restoration Hardware Holdings | 544.57 | 2.74 B | -3.77 | -0.69 | 294.82 K | 160.55 M |
| UWMC | Uwm Hldg Corp | 4.4607 | 2.72 B | -0.0285 | -0.63 | 2.09 M | 9.34 M |
| ASAN | Asana Inc Cl A | 79.33 | 2.67 B | -0.61 | -0.76 | 3 M | 238.05 M |
| ATHM | Autohome Inc ADR | 22.433 | 2.59 B | -0.7462 | -3.22 | 962.9 K | 21.6 M |
| HCI | Homeowners Choice | 78.8209 | 2.52 B | -1.7907 | -2.22 | 63.6 K | 5.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 4.06 | -0.26 | -6.02 | 21.16 K | 85.93 K | |
| STCK | Stack Capital Group Inc | 8.87 | -0.53 | -5.64 | 1.6 K | 14.19 K | |
| BAMI | Blue Ant Media Corporation | 71.10 | -3.90 | -5.2 | 170 | 12.09 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7831 | -0.2487 | -4.94 | 10.4 K | 49.74 K | |
| WEED | Canopy Growth Corp | 120.30 | -4.50 | -3.61 | 212.33 K | 25.54 M | |
| WPRT | Westport Fuel Systems Inc | 30.40 | -1.10 | -3.49 | 34.54 K | 1.05 M | |
| AETR | Aetherion Technologies Inc. | 30.40 | -1.10 | -3.49 | 34.54 K | 1.05 M | |
| REAL | Real Matters Inc | 7.63 | -0.27 | -3.42 | 454.97 K | 3.47 M | |
| TVK | Terravest Capital Inc | 25.6935 | -0.8748 | -3.29 | 3.85 K | 98.92 K | |
| DII-B | Dorel Industries Inc | 8.4976 | -0.2563 | -2.93 | 84.8 K | 720.57 K | |
| LSPD | Lightspeed Commerce Inc. | 52.46 | -1.52 | -2.82 | 479.7 K | 25.17 M | |
| GFP | Greenfirst Forest Products Inc | 17.154 | -0.4873 | -2.76 | 11 K | 188.68 K | |
| CRON | Cronos Group Inc | 5.39 | -0.15 | -2.71 | 340.9 K | 1.84 M | |
| ORIO | ORIO | 13.26 | -0.36 | -2.64 | 133.97 K | 1.78 M | |
| JWEL | Jamieson Wellness Inc | 35.0342 | -0.9123 | -2.54 | 126.2 K | 4.42 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.17 | -2.4 | 73.05 K | 504.04 K | |
| ECO | Ecosynthetix Inc | 5.65 | -0.13 | -2.25 | 7 K | 39.55 K | |
| PYR | Pyrogenesis Canada Inc | 3.10 | -0.07 | -2.21 | 260.7 K | 808.17 K | |
| TRZ | Transat At Inc | 3.99 | -0.09 | -2.21 | 303.42 K | 1.21 M | |
| TCS | Tecsys Inc J | 46.2867 | -1.0175 | -2.15 | 12.1 K | 560.07 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0674 | -0.4304 | -2 | 1.87 K | 39.44 K | |
| MARI | Marimaca Copper Corp | 3.55 | -0.07 | -1.93 | 12.8 K | 45.44 K | |
| NANO | Nano One Materials Corp | 3.16 | -0.06 | -1.86 | 53.1 K | 167.8 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.82 | -0.07 | -1.8 | 428.6 K | 1.64 M | |
| CVG | Clairvest Group | 58.3251 | -1.0613 | -1.79 | 300 | 17.5 K | |
| KBL | Kbro Linen Inc | 28.9404 | -0.4686 | -1.59 | 114 K | 3.3 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.4374 | -0.3121 | -1.58 | 618 | 12.01 K | |
| ALC | Algoma Central | 12.6018 | -0.196 | -1.53 | 6.8 K | 85.72 K | |
| TSAT | Telesat Corp | 42.10 | -0.65 | -1.52 | 300 | 12.63 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2643 | -0.142 | -1.51 | 100 | 926.43 | |
| WSP | WSP Global Inc | 172.9317 | -2.5025 | -1.43 | 273.53 K | 47.3 M | |
| HUT | Hut 8 Corp | 52.10 | -0.75 | -1.42 | 336.26 K | 17.52 M | |
| TLRY | Tilray Inc | 99.60 | -1.40 | -1.39 | 103.91 K | 10.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0975 | -0.0434 | -1.38 | 2.4 M | 7.44 M | |
| BN-PR | Brookfield Corporation | 15.7342 | -0.2192 | -1.37 | 1.2 K | 18.88 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.4195 | -0.2384 | -1.35 | 5.6 K | 97.55 K | |
| TCL-B | Transcontinental Inc | 14.8757 | -0.2018 | -1.34 | 500 | 7.44 K | |
| FOOD | Goodfood Market Corp | 3.77 | -0.05 | -1.31 | 278.56 K | 1.05 M | |
| ACB | Aurora Cannabis Inc | 76.20 | -1.00 | -1.3 | 66.37 K | 5.06 M | |
| AMC | Arizona Metals Corp | 5.53 | -0.07 | -1.25 | 414.7 K | 2.29 M | |
| VLN | Velan Inc Sv | 7.891 | -0.0957 | -1.2 | 20 K | 157.82 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.6289 | -0.1699 | -1.15 | 300 | 4.39 K | |
| RBA | Rb Global Inc | 71.3545 | -0.8246 | -1.14 | 188.41 K | 13.44 M | |
| GRA | Nanoxplore Inc | 6.08 | -0.07 | -1.14 | 142.3 K | 865.18 K | |
| DS | Dividend Select 15 Corp | 6.4212 | -0.0705 | -1.09 | 22.9 K | 147.05 K | |
| CGY | Calian Group Ltd | 52.2543 | -0.5683 | -1.08 | 18.44 K | 963.41 K | |
| DR | Medical Facilities Corp | 7.6288 | -0.0784 | -1.02 | 33.42 K | 254.95 K | |
| HWX | Headwater Exploration Inc | 3.9876 | -0.0408 | -1.01 | 657.8 K | 2.62 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7156 | -0.1187 | -1 | 9.2 K | 107.78 K | |
| ELVA | Electrovaya Inc | 5.00 | -0.05 | -0.99 | 5.12 K | 25.6 K | |
| META | Meta CDR [Cad Hedged] | 19.2095 | -0.1885 | -0.97 | 11.61 K | 223.02 K | |
| XTD-PA | TDb Split Corp Pref A | 8.0944 | -0.0778 | -0.95 | 6.8 K | 55.04 K | |
| XAU | Goldmoney Inc | 10.55 | -0.10 | -0.94 | 4.18 K | 44.1 K | |
| MEQ | Mainstreet Eq J | 124.7043 | -1.1672 | -0.93 | 3 K | 374.11 K | |
| SLF-PJ | Sun Life Financial Inc | 11.7792 | -0.1101 | -0.93 | 1.1 K | 12.96 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.1027 | -0.14 | -0.86 | 5.85 K | 94.2 K | |
| CIU-PC | CU Inc Pref C | 14.5421 | -0.1257 | -0.86 | 20 K | 290.84 K | |
| FTS-PH | Fortis Inc Pref H | 13.7764 | -0.1187 | -0.85 | 700 | 9.64 K | |
| NWC | The North West Company Inc | 28.951 | -0.2439 | -0.84 | 74.35 K | 2.15 M | |
| CCO | Cameco Corp | 28.215 | -0.2377 | -0.84 | 665.39 K | 18.77 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0148 | -0.1242 | -0.82 | 6.39 K | 95.94 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6635 | -0.1208 | -0.82 | 400 | 5.87 K | |
| SIS | Savaria Corp | 16.2968 | -0.1313 | -0.8 | 51.3 K | 836.03 K | |
| OGI | Organigram Holdings Inc | 10.04 | -0.08 | -0.79 | 309.25 K | 3.1 M | |
| PIC-PA | Premium Income Corp Pref A | 11.1308 | -0.0879 | -0.78 | 7.6 K | 84.59 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0425 | -0.0313 | -0.77 | 220 | 889.35 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.4933 | -0.1256 | -0.76 | 960 | 15.83 K | |
| NXE | Nexgen Energy Ltd | 5.56 | -0.04 | -0.71 | 697.95 K | 3.88 M | |
| STC | Sangoma Technologies Corp | 21.43 | -0.15 | -0.7 | 11.9 K | 255.02 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.6093 | -0.1021 | -0.69 | 7.25 K | 105.92 K | |
| BLDP | Ballard Power Systems Inc | 16.06 | -0.11 | -0.68 | 954.13 K | 15.32 M | |
| BCE-PM | BCE Inc Pref M | 15.8749 | -0.1077 | -0.67 | 2.1 K | 33.34 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.8194 | -0.0976 | -0.65 | 1 K | 14.82 K | |
| MKP | Mcan Mortgage Corp | 11.0685 | -0.0724 | -0.65 | 40.08 K | 443.64 K | |
| SVM | Silvercorp Metals Inc | 4.669 | -0.029 | -0.62 | 212.7 K | 993.1 K | |
| ALYA | Alithya Group | 3.24 | -0.02 | -0.61 | 36.6 K | 118.58 K | |
| DCBO | Docebo Inc | 86.42 | -0.53 | -0.61 | 53.8 K | 4.65 M | |
| EMA-PE | Emera Inc Pref E | 18.7826 | -0.1144 | -0.61 | 200 | 3.76 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.3929 | -0.0802 | -0.6 | 4.9 K | 65.63 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.5176 | -0.1167 | -0.59 | 3.81 K | 74.36 K | |
| MX | Methanex Corp | 49.9409 | -0.2976 | -0.59 | 75.6 K | 3.78 M | |
| ENS | E Split Corp | 8.3438 | -0.049 | -0.58 | 87.2 K | 727.58 K | |
| EMA-PA | Emera Inc Pref A | 14.6056 | -0.0837 | -0.57 | 300 | 4.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.3581 | -0.0807 | -0.56 | 5.5 K | 78.97 K | |
| MXG | Maxim Power Corp | 3.283 | -0.0181 | -0.55 | 600 | 1.97 K | |
| IFC-PF | Intact Financial Corp Pref | 19.905 | -0.1086 | -0.54 | 2.3 K | 45.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.7736 | -0.0684 | -0.53 | 1.1 K | 14.05 K | |
| BDT | Bird Construction Inc | 8.0503 | -0.0424 | -0.52 | 37.7 K | 303.5 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.2563 | -0.1038 | -0.51 | 400 | 8.1 K | |
| LAR | Lithium Argentina Ag | 15.1087 | -0.0765 | -0.5 | 1.58 M | 23.92 M | |
| BCE-PS | Bce Inc Pref S | 14.1823 | -0.0713 | -0.5 | 1.2 K | 17.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 30.7352 | 22.08 B | -1.0726 | -3.37 | 200 | 6.15 K |
| BRDLF | Broadleaf Co. Ltd | 4.05 | 920.43 M | -0.06 | -1.46 | 2 K | 8.1 K |
| NTPIF | Nam Tai Property Inc. | 10.87 | 268.43 M | -0.12 | -1.09 | 171.4 K | 1.86 M |
| ORBT | Orbit International Corporation | 6.1633 | 8.2 M | -0.1491 | -2.36 | 253 | 1.56 K |
| CUBT | Curative Biotechnology Inc | 8.235 | 7.38 M | -0.4575 | -5.26 | 4.64 K | 38.19 K |
| AGSS | Ameriguard Security Services Inc. | 5.396 | 755.4 K | -0.204 | -3.64 | 18.59 K | 100.31 K |
| EBZT | Everything Blockchain Inc. | 7.50 | 617.26 K | -0.15 | -1.96 | 2.3 K | 17.25 K |
| GXXM | GEX Management Inc | 471.40 | 174.04 K | -52.60 | -10.04 | 268 | 126.34 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -40.00 | -28.57 | 71 | 7.1 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 9.26 M | 55.57 M |
| AFFU | Affluence Corporation | 100.00 | 34.38 K | -12.25 | -10.91 | 181.26 K | 18.13 M |
| LTSAP | Osaic Financial Services, Inc. | 10.1367 | -0.2142 | -2.07 | 3.8 K | 38.52 K | |
| SIRC | Solar Integrated Roofing Corporation | 53.175 | -0.81 | -1.5 | 7.16 K | 380.47 K | |
| HYREQ | HyreCar Inc. | 4.79 | -0.03 | -0.62 | 170.97 K | 818.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 3.30 | -0.66 | -16.67 | 8.12 K | 26.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -3.00 | -15 | 2.73 K | 46.36 K | |
| ESKR | Esker Infrastructure Corp. | 3.225 | -0.375 | -10.42 | 339 K | 1.09 M | |
| CMC | Cielo Waste Solutions Corp | 3.225 | -0.375 | -10.42 | 339 K | 1.09 M | |
| GOOD | Aquarius AI Inc | 5.50 | -0.50 | -8.33 | 650 | 3.58 K | |
| VIPR | Silver Viper Minerals Corp | 4.20 | -0.30 | -6.67 | 3.68 K | 15.46 K | |
| DFSC | DEFSEC Technologies Inc. | 889.00 | -63.00 | -6.62 | 67 | 59.56 K | |
| CGNT | Copper Giant Resources Corp. | 4.95 | -0.35 | -6.6 | 10.23 K | 50.64 K | |
| PVT | Pivotree Inc | 4.35 | -0.25 | -5.43 | 1 K | 4.35 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.01 | -0.22 | -5.2 | 121.7 K | 488.02 K | |
| SRGE | Surge Digital Inc. | 7.70 | -0.35 | -4.35 | 77.89 K | 599.72 K | |
| INFM | Infinico Metals Corp. | 6.60 | -0.225 | -3.3 | 1.4 K | 9.24 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 2.18 K | 7.63 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -0.60 | -2.67 | 633 | 13.86 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.10 | -2.56 | 65.11 K | 247.41 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1322 | -0.1959 | -2.35 | 100 | 813.22 | |
| GIP | Green Impact Partners Inc | 4.90 | -0.08 | -1.61 | 1.7 K | 8.33 K | |
| SGML | Sigma Lithium Corporation | 12.40 | -0.20 | -1.59 | 18.7 K | 231.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.15 | -0.05 | -1.56 | 184.69 K | 581.79 K | |
| ITR | Integra Resources Corp | 6.425 | -0.10 | -1.53 | 16.96 K | 108.97 K | |
| ARCH | Arch Biopartners Inc | 3.42 | -0.05 | -1.44 | 17 K | 58.14 K | |
| OGG | Osisko Gold Group Inc. | 12.48 | -0.18 | -1.42 | 16.73 K | 208.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0243 | -0.085 | -1.39 | 10.6 K | 63.86 K | |
| NU | NeutriSci International Inc | 9.12 | -0.11 | -1.19 | 7.09 M | 64.71 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.83 | -0.07 | -1.19 | 104.5 K | 609.23 K | |
| NEXM | NexMetals Mining Corp. | 8.80 | -0.10 | -1.12 | 55 | 484 | |
| PAT | Patriot One Technologies Inc | 8.90 | -0.10 | -1.11 | 6.34 K | 56.43 K | |
| VCI | Vitreous Glass Inc | 3.3066 | -0.0367 | -1.1 | 4.8 K | 15.87 K | |
| BCF | Builders Capital Mortgage Corp | 6.686 | -0.0739 | -1.09 | 1 K | 6.69 K | |
| GSD | Devonian Health Group Inc | 29.70 | -0.30 | -1 | 13 | 386.1 | |
| TOI | Topicus.com Inc | 116.6363 | -0.7847 | -0.67 | 20.4 K | 2.38 M | |
| HITI | High Tide Inc | 5.96 | -0.03 | -0.5 | 66.88 K | 398.6 K |