Loser Valuations for 23 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.42 | 3.56 B | -0.02 | -0.58 | 4.56 M | 15.59 M |
| FISK | Empire State Realty Op LP Se | 7.4109 | 1.4 B | -0.7402 | -9.08 | 102 | 755.91 |
| CTGO | Contango Ore Inc | 25.825 | 508.97 M | -0.1749 | -0.67 | 241 | 6.22 K |
| IDR | Idaho Strategic Resources | 6.50 | 317.47 M | -1.21 | -15.69 | 9.46 K | 61.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6417 | 284.35 M | -0.15 | -1.17 | 26 K | 328.68 K |
| GENC | Gencor Industries IN | 11.60 | 257.24 M | -0.18 | -1.53 | 17.76 K | 206.04 K |
| CMT | Core Molding Technologies Inc | 8.64 | 187.25 M | -0.22 | -2.48 | 5.2 K | 44.93 K |
| USBC | USBC, Inc. | 80.80 | 166.31 M | -2.40 | -2.88 | 408 | 32.97 K |
| FLYX | Flyexclusive Inc Cl A | 9.72 | 104.12 M | -0.05 | -0.51 | 232 | 2.26 K |
| BEEP | Mobile Infrastructure Corp | 9.80 | 100.36 M | -0.06 | -0.61 | 3.78 K | 37.08 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 99.33 M | -0.10 | -2.38 | 69.86 K | 286.43 K |
| EP | Empire Petroleum Corp | 10.76 | 85.7 M | -0.64 | -5.61 | 1 K | 10.76 K |
| KULR | Kulr Technology Group Inc | 24.16 | 75.44 M | -0.16 | -0.66 | 67.28 K | 1.63 M |
| SDEV | Stablecoin Development Corporation | 1781.4407 | 70.7 M | -40.4873 | -2.22 | 116 | 206.65 K |
| MYO | Myomo Inc | 7.90 | 51.49 M | -0.11 | -1.37 | 8.6 K | 67.94 K |
| TRT | Trio-Tech International | 6.27 | 50.14 M | -0.14 | -2.18 | 1.42 M | 8.93 M |
| BATL | Battalion Oil Corp | 9.77 | 45.12 M | -0.22 | -2.2 | 3.7 K | 36.15 K |
| NNVC | Nanoviricides Inc | 3.94 | 35.24 M | -0.02 | -0.51 | 74.2 K | 292.35 K |
| GPUS | Hyperscale Data, Inc. | 254784.50 | 27.46 M | -3588.5156 | -1.39 | 9 | 2.29 M |
| INLX | Intellinetics Inc | 7.00 | 18.45 M | -0.44 | -5.91 | 15.4 K | 107.8 K |
| RVP | Retractable Technologies | 6.98 | 16.8 M | -0.28 | -3.86 | 171.3 K | 1.2 M |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.0168 | -0.55 | 21.7 K | 66.51 K |
| REED | Reed's, Inc. | 111.93 | 11.98 M | -1.02 | -0.9 | 1.35 K | 150.77 K |
| CVR | Chicago Rivet & Machine Company | 24.2786 | 10.63 M | -0.9205 | -3.65 | 4.3 K | 104.4 K |
| VNRX | Volitionrx Ltd | 3.24 | 6.11 M | -0.05 | -1.52 | 118.35 K | 383.45 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 5.25 M | -0.40 | -3.85 | 7.31 K | 73.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 274.00 | 5.06 M | -8.00 | -2.84 | 14.79 K | 4.05 M |
| YCBD | Cbdmd Inc | 406.7996 | 4.55 M | -3.60 | -0.88 | 1.58 K | 642.74 K |
| OGEN | Oragenics Inc | 864.00 | 1.7 M | -18.00 | -2.04 | 1.02 K | 883.01 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | -1.50 | -2.8 | 17.31 K | 900.22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.6233 | -0.3767 | -1.57 | 500 | 11.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.885 | -0.375 | -1.48 | 763 | 18.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 104.5863 | 293.14 B | -0.7984 | -0.76 | 1.74 M | 181.65 M |
| TMUS | T-Mobile US | 115.2914 | 168.6 B | -0.6249 | -0.54 | 3.02 M | 348.27 M |
| MRVL | Marvell Technology Inc | 86.2108 | 143.61 B | -0.5998 | -0.69 | 8.02 M | 691.11 M |
| PDD | Pinduoduo Inc ADR | 57.71 | 116.93 B | -0.73 | -1.25 | 4.92 M | 283.83 M |
| MRNA | Moderna | 249.99 | 103.15 B | -1.37 | -0.55 | 9.84 M | 2.46 B |
| ADSK | Autodesk Inc | 280.99 | 56.45 B | -1.62 | -0.57 | 1.08 M | 303.22 M |
| ONC | BeiGene, Ltd. | 268.63 | 42.98 B | -5.26 | -1.92 | 188.8 K | 50.72 M |
| NBIS | Nebius Group N.V. | 59.99 | 38.47 B | -0.87 | -1.43 | 1.95 M | 116.71 M |
| JD | Jd.com Inc ADR | 62.4324 | 37.45 B | -4.638 | -6.92 | 26.53 M | 1.66 B |
| RKLB | Rocket Lab USA Inc | 12.00 | 33.49 B | -0.36 | -2.91 | 3.17 M | 38 M |
| FISV | Fiserv Inc | 105.54 | 33 B | -0.65 | -0.61 | 2.13 M | 224.53 M |
| BNTX | Biontech Se ADR | 251.9528 | 22.78 B | -4.3524 | -1.7 | 2.6 M | 656.21 M |
| GH | Guardant Health Inc | 97.48 | 22.62 B | -2.01 | -2.02 | 579.24 K | 56.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.71 | 22.49 B | -0.72 | -1.15 | 751.21 K | 46.36 M |
| FSLR | First Solar Inc | 87.37 | 20.9 B | -0.55 | -0.63 | 937.61 K | 81.92 M |
| SBAC | SBA Communications | 349.2354 | 20.74 B | -3.0885 | -0.88 | 399.9 K | 139.66 M |
| PR | Permian Resources Corp | 5.3942 | 18.79 B | -0.0699 | -1.28 | 2.59 M | 13.98 M |
| LAMR | Lamar Advertis A | 95.3744 | 16.1 B | -1.3621 | -1.41 | 229.4 K | 21.88 M |
| LOGI | Logitech Int S.A. | 78.1293 | 14.2 B | -0.488 | -0.62 | 448.03 K | 35 M |
| COKE | Coca Cola Bot Cons | 56.8479 | 13.59 B | -0.6906 | -1.2 | 198.24 K | 11.27 M |
| QXO | Qxo Inc | 28.8718 | 13.13 B | -0.5065 | -1.72 | 2.54 K | 73.28 K |
| RGEN | Repligen Cp | 264.65 | 11.31 B | -5.02 | -1.86 | 316.84 K | 83.85 M |
| TWST | Twist Bioscience Corp | 84.50 | 9.45 B | -1.35 | -1.57 | 372.83 K | 31.5 M |
| VSAT | Viasat Inc | 45.46 | 9.2 B | -0.41 | -0.89 | 303.77 K | 13.81 M |
| KNTK | Kinetik Holdings Inc | 22.841 | 8.66 B | -0.6077 | -2.59 | 54.58 K | 1.25 M |
| BZ | Kanzhun Ltd ADR | 32.365 | 7.64 B | -1.6791 | -4.93 | 2.66 M | 86.15 M |
| CROX | Crocs Inc | 123.53 | 7.31 B | -16.25 | -11.63 | 9.53 M | 1.18 B |
| PPC | Pilgrim's Pride | 23.3387 | 6.91 B | -0.2965 | -1.25 | 250.68 K | 5.85 M |
| CVLT | Commvault Systems | 68.14 | 6.65 B | -0.49 | -0.71 | 161.06 K | 10.97 M |
| BILI | Bilibili Inc ADR | 45.91 | 5.74 B | -1.09 | -2.32 | 8.13 M | 373.2 M |
| VEON | Veon Ltd ADR | 41.75 | 5.44 B | -0.25 | -0.6 | 44.9 K | 1.87 M |
| EBC | Eastern Bankshares Inc | 17.897 | 5.33 B | -0.1509 | -0.84 | 438.3 K | 7.84 M |
| PSMT | Pricesmart Inc | 67.2913 | 5.11 B | -0.3452 | -0.51 | 77.64 K | 5.22 M |
| TENB | Tenable Holdings Inc | 55.38 | 4.96 B | -0.33 | -0.59 | 724.92 K | 40.15 M |
| MMYT | Makemytrip Ltd | 28.31 | 4.77 B | -0.21 | -0.74 | 135.67 K | 3.84 M |
| IRDM | Iridium Comm Inc | 39.7314 | 4.64 B | -0.31 | -0.77 | 401.9 K | 15.97 M |
| GLNG | Golar Lng Ltd | 11.4193 | 4.58 B | -0.1897 | -1.63 | 1 M | 11.46 M |
| LEGN | Legend Biotech Corp ADR | 48.72 | 4.43 B | -0.36 | -0.73 | 741.8 K | 36.14 M |
| IRTC | Irhythm Technologies Inc | 118.81 | 4.42 B | -0.67 | -0.56 | 232.02 K | 27.57 M |
| ADPT | Adaptive Biotechnologies Corp | 28.40 | 4.26 B | -0.94 | -3.2 | 502.8 K | 14.28 M |
| VCYT | Veracyte Inc | 40.49 | 4.22 B | -3.13 | -7.18 | 622.78 K | 25.22 M |
| ENPH | Enphase Energy Inc | 188.17 | 4.17 B | -1.16 | -0.61 | 1.25 M | 235.31 M |
| EXPO | Exponent Inc | 108.0448 | 4.16 B | -5.7459 | -5.05 | 164.9 K | 17.82 M |
| MNDY | Monday.com Ltd | 304.37 | 4.09 B | -4.16 | -1.35 | 208.3 K | 63.4 M |
| PLSE | Pulse Biosciences CS | 15.53 | 4.07 B | -0.30 | -1.9 | 43.66 K | 678.1 K |
| PTEN | Patterson-Uti Energy | 7.6441 | 4.06 B | -0.0437 | -0.57 | 1.37 M | 10.46 M |
| ABCL | Abcellera Biologics Inc | 14.93 | 3.98 B | -0.47 | -3.05 | 1.77 M | 26.36 M |
| CLMT | Calumet Specialty Pr | 12.94 | 3.83 B | -0.16 | -1.22 | 119.93 K | 1.55 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.22 | 3.69 B | -0.05 | -0.69 | 2.3 K | 16.61 K |
| SHOO | Steven Maddens Ltd | 40.1645 | 3.44 B | -0.2711 | -0.67 | 405.9 K | 16.3 M |
| CELC | Celcuity Inc | 13.98 | 3.39 B | -0.12 | -0.85 | 41.28 K | 577.12 K |
| FSLY | Fastly, Inc. Class A Common Stock | 39.38 | 3.35 B | -0.26 | -0.66 | 1.62 M | 63.96 M |
| ARLP | Alliance Resource Pt | 7.5638 | 3.24 B | -0.0893 | -1.17 | 389.19 K | 2.94 M |
| CLBT | Cellebrite Di Ltd | 8.10 | 3.12 B | -0.14 | -1.7 | 107.5 K | 870.75 K |
| WDFC | WD-40 Company | 233.6208 | 3.12 B | -7.3793 | -3.06 | 94.1 K | 21.98 M |
| AXGN | Axogen Inc | 9.82 | 3.07 B | -0.08 | -0.81 | 184.1 K | 1.81 M |
| HOVNP | Hovnanian Entr Dep A | 14.3099 | 2.95 B | -0.1828 | -1.26 | 7.52 K | 107.57 K |
| MGEE | Mge Energy Inc | 71.8369 | 2.93 B | -0.4465 | -0.62 | 49.88 K | 3.58 M |
| ZLAB | Zai Lab Ltd ADR | 65.84 | 2.83 B | -2.65 | -3.87 | 251.06 K | 16.53 M |
| HURN | Huron Consulting | 48.90 | 2.75 B | -0.34 | -0.69 | 39.71 K | 1.94 M |
| NEOG | Neogen Cp | 44.41 | 2.72 B | -0.52 | -1.16 | 390.96 K | 17.36 M |
| FIVN | Five9 Inc | 139.93 | 2.72 B | -1.98 | -1.4 | 561.86 K | 78.62 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.91 | 2.53 B | -0.22 | -2.71 | 582.9 K | 4.61 M |
| BELFA | BEL Fuse Cl A | 13.8621 | 2.52 B | -0.1563 | -1.11 | 500 | 6.93 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.54 | 2.42 B | -0.30 | -1.89 | 1.35 M | 21.02 M |
| PHVS | Pharvaris N.V. | 15.75 | 2.41 B | -0.20 | -1.25 | 1.5 K | 23.62 K |
| WAFDP | Washington Federal Inc | 18.9084 | 2.34 B | -0.0976 | -0.51 | 6.3 K | 119.12 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 16.78 | 2.32 B | -1.52 | -8.31 | 1.78 M | 29.93 M |
| NEO | Neogenomics Inc | 34.33 | 2.22 B | -0.69 | -1.97 | 1.01 M | 34.6 M |
| COHU | Cohu Inc | 38.01 | 2.08 B | -0.20 | -0.52 | 281.7 K | 10.71 M |
| BLBD | Blue Bird Corp | 14.74 | 2.08 B | -0.08 | -0.54 | 135.17 K | 1.99 M |
| BL | Blackline Inc | 103.92 | 2 B | -0.64 | -0.61 | 251.17 K | 26.1 M |
| VIR | Vir Biotechnology Inc | 41.75 | 1.99 B | -0.95 | -2.22 | 1.38 M | 57.61 M |
| ASTH | Astrana Health Inc | 70.84 | 1.97 B | -0.48 | -0.67 | 214.7 K | 15.21 M |
| ARHS | Arhaus Inc Cl A | 9.6053 | 1.86 B | -0.1197 | -1.23 | 265.7 K | 2.55 M |
| MESO | Mesoblast Ltd ADR | 9.64 | 1.86 B | -0.20 | -2.03 | 123.02 K | 1.19 M |
| FORTY | Formula Sys [1985] ADR | 112.8107 | 1.83 B | -1.4678 | -1.28 | 3.56 K | 401.49 K |
| ABSI | Absci Corporation | 8.67 | 1.8 B | -0.14 | -1.59 | 352.7 K | 3.06 M |
| OMCL | Omnicell Inc | 175.66 | 1.79 B | -2.20 | -1.24 | 561.69 K | 98.67 M |
| NVAX | Novavax Inc | 177.25 | 1.76 B | -6.05 | -3.3 | 6.08 M | 1.08 B |
| CHRN | ChronoScale Corporation | 45.30 | 1.75 B | -0.60 | -1.31 | 9.08 K | 411.32 K |
| RARE | Ultragenyx Pharmaceu | 84.74 | 1.69 B | -0.93 | -1.09 | 295.93 K | 25.08 M |
| PSNL | Personalis Inc | 14.36 | 1.69 B | -0.46 | -3.1 | 284.6 K | 4.09 M |
| BFC | Bank First National Corp [Wisconsin] | 64.007 | 1.66 B | -1.5976 | -2.44 | 11.73 K | 750.67 K |
| HYMC | Hycroft Mining Holding Corp | 6.76 | 1.63 B | -0.40 | -5.59 | 35.64 K | 240.93 K |
| DSGR | Distribution Solutions Group Inc | 24.025 | 1.62 B | -0.185 | -0.76 | 12.6 K | 302.71 K |
| PAHC | Phibro Anl Htlh A | 18.5148 | 1.6 B | -0.3307 | -1.75 | 39.93 K | 739.37 K |
| WB | Weibo Corp ADR | 21.2521 | 1.59 B | -0.3286 | -1.52 | 1.07 M | 22.81 M |
| PNTG | The Pennant Group Inc | 21.90 | 1.54 B | -0.13 | -0.59 | 403.7 K | 8.84 M |
| NBTX | Nanobiotix S.A. ADR | 7.87 | 1.51 B | -0.07 | -0.88 | 2 K | 15.74 K |
| QUBT | Quantum Computing Inc | 3.83 | 1.46 B | -0.36 | -8.59 | 366.78 K | 1.4 M |
| TSHA | Taysha Gene Therapies Inc | 12.75 | 1.42 B | -0.42 | -3.19 | 163 K | 2.08 M |
| ALKT | Alkami Technology Inc | 19.71 | 1.42 B | -0.21 | -1.05 | 252.8 K | 4.98 M |
| UPBD | Upbound Group Inc. | 48.14 | 1.41 B | -1.15 | -2.33 | 1.3 M | 62.74 M |
| GHRS | Gh Research Plc | 23.71 | 1.37 B | -0.45 | -1.86 | 590.1 K | 13.99 M |
| INNV | Innovage Holding Corp | 5.31 | 1.34 B | -2.94 | -35.64 | 14.19 M | 75.34 M |
| LCID | Lucid Group Inc | 376.40 | 1.33 B | -10.60 | -2.74 | 2.77 M | 1.04 B |
| TNDM | Tandem Diabetes Care | 151.80 | 1.33 B | -1.02 | -0.67 | 333.43 K | 50.61 M |
| UPWK | Upwork Inc | 33.64 | 1.29 B | -0.61 | -1.78 | 1.32 M | 44.52 M |
| GDRX | Goodrx Holdings Inc Cl A | 33.57 | 1.27 B | -1.42 | -4.06 | 1.77 M | 59.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.9539 | 2.05 T | -0.5803 | -0.51 | 6.51 M | 735.61 M |
| V | Visa Inc | 209.7474 | 815.95 B | -1.2975 | -0.61 | 4.8 M | 1.01 B |
| MRK | Merck & Company | 66.4683 | 370.96 B | -0.3774 | -0.56 | 9.89 M | 657.7 M |
| BAC-PE | Bank of America Corporation | 19.5132 | 231.21 B | -0.1306 | -0.66 | 4.11 K | 80.2 K |
| NVO | Novo Nordisk A/S ADR | 105.7667 | 186.04 B | -1.4339 | -1.34 | 1.21 M | 127.51 M |
| PFE | Pfizer Inc | 46.2519 | 175.49 B | -0.6618 | -1.41 | 39.2 M | 1.81 B |
| SNOW | Snowflake Inc Class A | 349.22 | 102.52 B | -8.88 | -2.48 | 1.54 M | 537.88 M |
| EQNR | Equinor ASA ADR | 19.5319 | 101.31 B | -0.3061 | -1.54 | 1.67 M | 32.55 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5279 | 92.74 B | -0.6582 | -1.39 | 2.11 M | 98.38 M |
| MSI | Motorola Solutions | 250.0329 | 82.25 B | -1.6073 | -0.64 | 565.8 K | 141.47 M |
| CP | Canadian Pacific Railway | 68.8263 | 82.09 B | -0.5023 | -0.72 | 5.66 M | 389.32 M |
| AON | AON Plc | 281.9637 | 73.12 B | -1.5525 | -0.55 | 1.38 M | 388.55 M |
| DLR | Digital Realty Trust | 146.1966 | 69.82 B | -1.3775 | -0.93 | 943.4 K | 137.92 M |
| PSA | Public Storage | 297.3815 | 64.04 B | -2.445 | -0.82 | 530.22 K | 157.68 M |
| VALE | Vale S.A. ADR | 9.4467 | 48.64 B | -0.1427 | -1.49 | 17.34 M | 163.83 M |
| DVN | Devon Energy Corp | 34.2832 | 48.53 B | -0.1956 | -0.57 | 5.4 M | 185.12 M |
| MT | Arcelormittal ADR | 29.9171 | 46.99 B | -0.7181 | -2.34 | 2.83 M | 84.6 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8753 | 44.46 B | -0.1155 | -0.64 | 1.55 M | 27.67 M |
| DHI | D.R. Horton | 100.42 | 43.91 B | -0.6317 | -0.63 | 2.66 M | 267.2 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.0083 | 41.11 B | -0.1203 | -0.63 | 10.24 K | 194.65 K |
| KR | Kroger Company | 33.0336 | 40.73 B | -0.237 | -0.71 | 4.12 M | 135.95 M |
| VST | Vistra Energy Corp | 20.4281 | 40.37 B | -0.2782 | -1.34 | 3.28 M | 67 M |
| IRM | Iron Mountain Inc | 43.1801 | 35.33 B | -0.2777 | -0.64 | 1.2 M | 51.84 M |
| RBLX | Roblox Corp Cl A | 101.82 | 35.23 B | -0.95 | -0.92 | 9.02 M | 918.81 M |
| RMD | Resmed Inc | 249.172 | 33.83 B | -2.7726 | -1.1 | 461.2 K | 114.92 M |
| TWLO | Twilio | 267.17 | 32.79 B | -1.60 | -0.6 | 1.94 M | 518.68 M |
| EC | Ecopetrol S.A. ADR | 6.6611 | 32.73 B | -0.0609 | -0.91 | 545.3 K | 3.63 M |
| WSM | Williams-Sonoma | 77.4135 | 31.81 B | -1.3425 | -1.7 | 2.85 M | 220.27 M |
| LH | Laboratory Corp of America Holdings | 247.1407 | 29.86 B | -1.8909 | -0.76 | 1.2 M | 297 M |
| AWK | American Water Works | 166.3365 | 29.79 B | -1.1785 | -0.7 | 322.82 K | 53.7 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.4289 | 22.38 B | -0.134 | -0.65 | 15.82 K | 323.14 K |
| BEKE | Ke Holdings Inc ADR | 17.6342 | 20.37 B | -0.3249 | -1.81 | 5.55 M | 97.79 M |
| TYL | Tyler Technologies | 523.11 | 16.83 B | -2.67 | -0.51 | 85.96 K | 44.97 M |
| ZTO | Zto Express Cayman Inc ADR | 24.291 | 15.36 B | -0.2571 | -1.05 | 2.66 M | 64.59 M |
| FIS | Fidelity National Information Services | 97.2467 | 15.35 B | -0.8472 | -0.86 | 2.6 M | 252.7 M |
| KEY-PJ | KeyCorp | 20.1602 | 15.02 B | -0.1293 | -0.64 | 24.92 K | 502.43 K |
| TOL | Toll Brothers Inc | 67.1625 | 14.6 B | -0.4003 | -0.59 | 989.44 K | 66.45 M |
| DKS | Dick's Sporting Goods Inc | 94.1017 | 14.55 B | -0.7243 | -0.76 | 1.28 M | 120.42 M |
| DOC | Physicians Realty Trust | 25.2307 | 14.3 B | -0.1649 | -0.65 | 1.65 M | 41.58 M |
| WTRG | Essential Utilities Inc | 45.7973 | 12.8 B | -0.2894 | -0.63 | 681.3 K | 31.2 M |
| GME | Gamestop Corp | 38.035 | 12.68 B | -0.465 | -1.21 | 4.22 M | 160.58 M |
| RRC | Range Resources Corp | 17.8797 | 12.18 B | -0.3318 | -1.82 | 2.69 M | 48.11 M |
| CPT | Camden Property Trust | 148.6798 | 12.09 B | -0.8313 | -0.56 | 372.3 K | 55.35 M |
| CLX | Clorox Company | 145.1751 | 11.99 B | -0.8035 | -0.55 | 616.7 K | 89.53 M |
| HUBS | Hubspot Inc | 675.00 | 11.09 B | -3.54 | -0.52 | 256.3 K | 173 M |
| OSCR | Oscar Health Inc Cl A | 8.02 | 10.86 B | -0.10 | -1.23 | 4.27 M | 34.23 M |
| CUBE | Cubesmart | 45.4502 | 10.39 B | -0.5131 | -1.12 | 1.12 M | 50.99 M |
| AFGE | American Financial Group Inc 4.500% | 20.6059 | 10.17 B | -0.1381 | -0.67 | 894 | 18.42 K |
| DDS | Dillard's | 202.3177 | 9.94 B | -5.1857 | -2.5 | 140.7 K | 28.47 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.9276 | 9.42 B | -0.2675 | -3.26 | 10.47 M | 83.02 M |
| JXN | Jackson Financial Inc Cl A | 32.338 | 9.3 B | -0.3003 | -0.92 | 562.09 K | 18.18 M |
| MUSA | Murphy USA Inc | 187.6429 | 9.09 B | -1.8898 | -1 | 95.57 K | 17.93 M |
| REXR | Rexford Industrial Realty Inc | 66.8562 | 8.97 B | -0.7246 | -1.07 | 879.2 K | 58.78 M |
| STN | Stantec Inc | 54.1326 | 8.86 B | -0.2931 | -0.54 | 40.34 K | 2.18 M |
| CAE | Cae Inc | 25.34 | 8.76 B | -0.17 | -0.67 | 197.7 K | 5.01 M |
| IDA | Idacorp Inc | 96.0012 | 8.68 B | -0.5541 | -0.57 | 128.7 K | 12.36 M |
| PBF | PBF Energy Inc | 11.1273 | 8.61 B | -0.0992 | -0.88 | 2.19 M | 24.35 M |
| EDU | New Oriental Education & Technology Group ADR | 20.0806 | 8.07 B | -0.4897 | -2.38 | 1.29 M | 25.88 M |
| ARE | Alexandria Real Estate Equities | 177.5719 | 8.01 B | -1.2565 | -0.7 | 448.8 K | 79.69 M |
| KMX | Carmax Inc | 126.31 | 7.83 B | -1.56 | -1.22 | 1.91 M | 241.24 M |
| SM | Sm Energy Company | 26.5532 | 7.39 B | -0.1373 | -0.51 | 1.29 M | 34.38 M |
| HGTY | Hagerty Inc | 13.65 | 6.43 B | -0.17 | -1.23 | 354.9 K | 4.84 M |
| MGY | Magnolia Oil & Gas Corp | 17.0602 | 6.42 B | -0.1184 | -0.69 | 628 K | 10.71 M |
| MP | MP Materials Corp | 43.12 | 6.4 B | -0.40 | -0.92 | 1.33 M | 57.28 M |
| RIG | Transocean Inc | 3.05 | 6.09 B | -0.03 | -0.97 | 10.33 M | 31.51 M |
| RYN | Rayonier Inc REIT | 29.1056 | 6.04 B | -0.2254 | -0.77 | 369.5 K | 10.75 M |
| SEI | Solaris Energy Infrastructure, Inc. | 5.8057 | 5.8 B | -0.0789 | -1.34 | 92.1 K | 534.7 K |
| ORA | Ormat Technologies | 71.8333 | 5.8 B | -1.5696 | -2.14 | 258.4 K | 18.56 M |
| WTM | White Mountains Insurance Group | 1009.0909 | 5.67 B | -6.5288 | -0.64 | 11.65 K | 11.75 M |
| TAL | Tal Education Group ADR | 4.08 | 5.5 B | -0.04 | -0.97 | 11.04 M | 45.04 M |
| POR | Portland General Electric Company | 42.8051 | 5.48 B | -0.2836 | -0.66 | 387.3 K | 16.58 M |
| HASI | Hannon Armstrong Sustainable IN | 41.8526 | 5.19 B | -0.504 | -1.19 | 265.3 K | 11.1 M |
| INSW | International Seaways Inc | 9.7232 | 5.08 B | -0.2778 | -2.78 | 414.2 K | 4.03 M |
| EPR-PG | EPR Properties | 18.6226 | 4.78 B | -0.1018 | -0.54 | 2.48 K | 46.09 K |
| MTH | Meritage Corp | 55.2045 | 4.72 B | -0.3398 | -0.61 | 494.39 K | 27.29 M |
| WHD | Cactus Inc Cl A | 35.7272 | 4.66 B | -0.3733 | -1.03 | 106.25 K | 3.8 M |
| SKT | Tanger Factory Outlet Centers | 15.9536 | 4.6 B | -0.1659 | -1.03 | 438 K | 6.99 M |
| AKO-B | Embotelladora Andina S.A | 8.0801 | 4.53 B | -0.1303 | -1.59 | 9.91 K | 80.04 K |
| BILL | Bill.com Holdings Inc | 253.38 | 4.45 B | -4.91 | -1.9 | 748.4 K | 189.63 M |
| TPC | Tutor Perini Corp | 12.4088 | 4.37 B | -0.1797 | -1.43 | 328.5 K | 4.08 M |
| STNG | Scorpio Tankers Inc | 11.9859 | 4.34 B | -0.172 | -1.41 | 846.9 K | 10.15 M |
| HCC | Warrior Met Coal Inc | 23.1591 | 4.27 B | -0.2268 | -0.97 | 366.1 K | 8.48 M |
| TDS | Telephone and Data Systems | 13.9066 | 4.15 B | -0.1686 | -1.2 | 685.8 K | 9.54 M |
| CAAP | Corporacion America Airports Sa | 5.64 | 4.11 B | -0.04 | -0.7 | 135 K | 761.4 K |
| DK | Delek US Holdings | 12.4872 | 4.01 B | -0.2805 | -2.2 | 686.99 K | 8.58 M |
| AKO-A | Embotelladora Andina S.A | 6.8386 | 3.94 B | -0.1642 | -2.34 | 6.17 K | 42.2 K |
| CRK | Comstock Resources | 8.0198 | 3.93 B | -0.1991 | -2.42 | 2.94 M | 23.56 M |
| OII | Oceaneering International | 11.60 | 3.62 B | -0.11 | -0.94 | 369.45 K | 4.29 M |
| SF-PB | Stifel Financial Corp | 24.5608 | 3.58 B | -0.1756 | -0.71 | 7.08 K | 173.82 K |
| DHT | Dht Holdings | 3.8501 | 3.56 B | -0.0514 | -1.32 | 951.9 K | 3.66 M |
| FOUR | Shift4 Payments Inc | 59.16 | 3.54 B | -0.82 | -1.37 | 1.18 M | 69.52 M |
| AWR | American States Water Company | 91.5682 | 3.51 B | -0.8851 | -0.96 | 62.76 K | 5.75 M |
| FSLY | Fastly Inc | 39.38 | 3.29 B | -0.26 | -0.66 | 1.62 M | 63.96 M |
| AMC | AMC Entertainment Holdings Inc | 285.1888 | 3.14 B | -1.5999 | -0.56 | 3.7 M | 1.06 B |
| CWT | California Water Service Group Holding | 63.2827 | 3.14 B | -0.9944 | -1.55 | 209.13 K | 13.23 M |
| BSM | Black Stone Minerals LP | 6.5843 | 3.09 B | -0.101 | -1.51 | 213.6 K | 1.41 M |
| DKL | Delek Logistics Partners LP | 28.9237 | 3.02 B | -0.5944 | -2.01 | 28.5 K | 824.33 K |
| TR | Tootsie Roll Industries | 30.8391 | 2.94 B | -0.2889 | -0.93 | 159.17 K | 4.91 M |
| AD | Array Digital Infrastructure, Inc. | 18.5675 | 2.87 B | -0.1794 | -0.96 | 81.51 K | 1.51 M |
| GPOR | Gulfport Energy Corp | 71.77 | 2.81 B | -1.98 | -2.68 | 35.4 K | 2.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 7.65 | -0.45 | -5.56 | 2.78 K | 21.24 K | |
| DND | Dye & Durham Ltd | 43.2386 | -2.2101 | -4.86 | 387.3 K | 16.75 M | |
| TSND | Terrascend Corp | 7.65 | -0.29 | -3.65 | 195.8 K | 1.5 M | |
| URB | Urbana Corp | 3.1516 | -0.116 | -3.55 | 3.2 K | 10.09 K | |
| TOU | Tourmaline Oil Corp | 28.9787 | -0.9901 | -3.3 | 1.82 M | 52.8 M | |
| TSAT | Telesat Corp | 40.72 | -1.38 | -3.28 | 1.5 K | 61.08 K | |
| CAS | Cascades Inc | 10.8487 | -0.357 | -3.19 | 996.9 K | 10.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3093 | -0.1661 | -3.03 | 849.9 K | 4.51 M | |
| UNI | Unisync Corp Class B | 3.26 | -0.09 | -2.69 | 9 K | 29.34 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0333 | -0.2316 | -2.5 | 200 | 1.81 K | |
| EAGR | East Side Games Group | 3.32 | -0.08 | -2.35 | 27.02 K | 89.71 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.10 | -2 | 15.34 K | 75.17 K | |
| BAMI | Blue Ant Media Corporation | 69.70 | -1.40 | -1.97 | 30 | 2.09 K | |
| DII-B | Dorel Industries Inc | 8.331 | -0.1666 | -1.96 | 177.86 K | 1.48 M | |
| MSCL | Satellos Bioscience Inc | 12.36 | -0.24 | -1.9 | 683 | 8.44 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.1222 | -0.2994 | -1.82 | 1.6 K | 25.8 K | |
| JAG | Jaguar Mining Inc | 4.3569 | -0.0771 | -1.74 | 37.7 K | 164.27 K | |
| IPCO | International Petroleum Corp | 6.94 | -0.12 | -1.7 | 15.9 K | 110.35 K | |
| AEM | Agnico Eagle Mines Ltd | 59.5738 | -1.0192 | -1.68 | 1.06 M | 62.96 M | |
| BIR | Birchcliff Energy Ltd | 5.1125 | -0.0796 | -1.53 | 1.01 M | 5.19 M | |
| RCI-A | Rogers Communications Inc | 52.5874 | -0.7815 | -1.46 | 635 | 33.39 K | |
| PSK | Prairiesky Royalty Ltd | 8.4903 | -0.1202 | -1.4 | 248.1 K | 2.11 M | |
| NEO | NEO Performance Materials Inc | 16.7014 | -0.2361 | -1.39 | 68.2 K | 1.14 M | |
| RFA-PI | RFA Financial Inc. | 17.9443 | -0.2451 | -1.35 | 11.9 K | 213.54 K | |
| NPI-PB | Northland Power Inc Pref B | 13.1738 | -0.1776 | -1.33 | 3.2 K | 42.16 K | |
| DTOL | D2L Inc | 13.62 | -0.18 | -1.3 | 63 K | 858.06 K | |
| SLS | Solaris Resources Inc | 15.14 | -0.20 | -1.3 | 222.6 K | 3.37 M | |
| PFE | Pfizer CDR [Cad Hedged] | 27.422 | -0.358 | -1.29 | 32.72 K | 897.22 K | |
| HAI | Haivision Systems Inc | 6.42 | -0.08 | -1.23 | 44.3 K | 284.41 K | |
| GUD | Knight Therapeutics Inc | 5.22 | -0.06 | -1.14 | 226.9 K | 1.18 M | |
| AOV | Amotiv Limited | 5.22 | -0.06 | -1.14 | 226.88 K | 1.18 M | |
| MPCT-UN | Dream Impact Trust | 22.2662 | -0.2555 | -1.13 | 16.32 K | 363.5 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.8267 | -0.0999 | -1.12 | 123.3 K | 1.09 M | |
| WJX | Wajax Corp | 18.5704 | -0.2073 | -1.1 | 21.22 K | 394.03 K | |
| LCFS | Tidewater Renewables Ltd | 14.93 | -0.16 | -1.06 | 6.5 K | 97.05 K | |
| WFC | Wall Financial | 9.1035 | -0.0965 | -1.05 | 1 K | 9.1 K | |
| LAS-A | Lassonde Industries Inc | 143.8181 | -1.5115 | -1.04 | 4.31 K | 620.43 K | |
| CAE | Cae Inc | 32.41 | -0.34 | -1.04 | 1.34 M | 43.39 M | |
| GTE | Gran Tierra Energy Inc | 9.70 | -0.10 | -1.02 | 24.14 K | 234.16 K | |
| STC | Sangoma Technologies Corp | 21.23 | -0.20 | -0.93 | 7.6 K | 161.35 K | |
| SKE | Skeena Resources Ltd | 12.85 | -0.12 | -0.93 | 34.3 K | 440.76 K | |
| LAR | Lithium Argentina Ag | 14.9718 | -0.1369 | -0.91 | 1.6 M | 23.91 M | |
| POU | Paramount Resources Ltd | 10.1836 | -0.0888 | -0.86 | 249.93 K | 2.55 M | |
| GURU | Guru Organic Energy Corp | 16.08 | -0.14 | -0.86 | 900 | 14.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.0622 | -0.762 | -0.86 | 2.17 M | 190.92 M | |
| AYA | Aya Gold and Silver Inc | 9.30 | -0.08 | -0.85 | 115.3 K | 1.07 M | |
| MRD | Melcor Dev | 11.487 | -0.0983 | -0.85 | 5.41 K | 62.11 K | |
| Y | Yellow Pages Ltd | 10.3243 | -0.0882 | -0.85 | 1 K | 10.32 K | |
| BCE-PQ | BCE Inc Pref Q | 18.2634 | -0.1522 | -0.83 | 18.37 K | 335.52 K | |
| VOXR | Vox Royalty Corp | 3.3737 | -0.0281 | -0.83 | 12 K | 40.48 K | |
| ACO-X | ATCO Ltd | 35.1697 | -0.2912 | -0.82 | 213.43 K | 7.51 M | |
| EMP-A | Empire Company Limited | 35.6754 | -0.2944 | -0.82 | 157.7 K | 5.63 M | |
| SAP | Saputo Inc | 26.1104 | -0.2073 | -0.79 | 876.5 K | 22.89 M | |
| TECK-A | Teck Resources Limited | 35.7111 | -0.2827 | -0.79 | 1.83 K | 65.21 K | |
| STN | Stantec Inc | 68.1613 | -0.5385 | -0.78 | 98.39 K | 6.71 M | |
| SEC | Senvest Capital | 406.80 | -3.20 | -0.78 | 800 | 325.44 K | |
| NPI-PA | Northland Power Inc Pref A | 15.9788 | -0.1226 | -0.76 | 205 | 3.28 K | |
| ARE | Aecon Group Inc | 4.0377 | -0.0303 | -0.74 | 185.94 K | 750.79 K | |
| RAY | Stingray Group Inc. | 5.7022 | -0.0417 | -0.73 | 21.4 K | 122.03 K | |
| ECO | Ecosynthetix Inc | 5.61 | -0.04 | -0.71 | 9 K | 50.49 K | |
| DXT | Dexterra Group Inc | 6.697 | -0.0472 | -0.7 | 30.2 K | 202.25 K | |
| PDV | Prime Dividend Corp Cl A | 8.3163 | -0.0562 | -0.67 | 509 | 4.23 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.0666 | -0.1219 | -0.64 | 8.32 K | 158.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6415 | -0.0741 | -0.63 | 1.6 K | 18.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4086 | -0.0917 | -0.63 | 23.37 K | 336.74 K | |
| WPK | Winpak Ltd | 33.7533 | -0.2122 | -0.62 | 60.98 K | 2.06 M | |
| HWX | Headwater Exploration Inc | 3.9632 | -0.0244 | -0.61 | 411.6 K | 1.63 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.4811 | -0.0381 | -0.58 | 1.61 K | 10.43 K | |
| CIU-PC | CU Inc Pref C | 14.4582 | -0.0839 | -0.58 | 800 | 11.57 K | |
| STCK | Stack Capital Group Inc | 8.82 | -0.05 | -0.56 | 10.6 K | 93.49 K | |
| NG | Novagold Res Inc | 8.84 | -0.05 | -0.56 | 94.12 K | 832.01 K | |
| FTS-PI | Fortis Inc Pref I | 11.4976 | -0.065 | -0.56 | 900 | 10.35 K | |
| AC | Air Canada | 21.37 | -0.12 | -0.56 | 3.82 M | 81.67 M | |
| K | Kinross Gold Corp | 6.6066 | -0.037 | -0.56 | 3.72 M | 24.58 M | |
| BTE | Baytex Energy Corp | 3.3654 | -0.0188 | -0.56 | 5.59 M | 18.81 M | |
| L | Loblaw CO | 23.9048 | -0.1321 | -0.55 | 1.87 M | 44.63 M | |
| SYZ | Sylogist Ltd | 11.9174 | -0.0655 | -0.55 | 18.71 K | 222.93 K | |
| NWC | The North West Company Inc | 28.7996 | -0.1514 | -0.52 | 70.99 K | 2.04 M | |
| TF | Timbercreek Financial Corp | 6.3722 | -0.0333 | -0.52 | 146.9 K | 936.08 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.076 | -0.1517 | -0.52 | 294.77 K | 8.57 M | |
| CVE | Cenovus Energy Inc | 13.6619 | -0.0711 | -0.52 | 3.53 M | 48.29 M | |
| CIGI | Colliers International Group Inc | 184.505 | -0.9392 | -0.51 | 34.95 K | 6.45 M | |
| OLY | Olympia Financial Group Inc | 35.6551 | -0.181 | -0.51 | 200 | 7.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 29.4777 | 22.08 B | -1.2575 | -4.09 | 2 K | 58.96 K |
| HOS | Hornbeck Offshore Services, Inc | 3.38 | 2.04 B | -0.12 | -3.43 | 1.37 M | 4.63 M |
| BRDLF | Broadleaf Co. Ltd | 4.02 | 920.43 M | -0.03 | -0.74 | 3.1 K | 12.46 K |
| VNJA | Vanjia Corporation | 5.30 | 165 M | -0.20 | -3.64 | 100 | 530 |
| ACRG | American Clean Resources Group Inc. | 7.40 | 141.01 M | -0.10 | -1.33 | 200 | 1.48 K |
| GXXM | GEX Management Inc | 450.00 | 174.04 K | -21.40 | -4.54 | 108 | 48.6 K |
| CGSI | CGS International Inc | 13.25 | 3.67 K | -7.75 | -36.9 | 69.7 K | 923.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 1.36 K | 10.22 K | |
| THRM | Therma Bright Inc | 3.56 | -0.20 | -5.32 | 76.31 K | 271.66 K | |
| GSD | Devonian Health Group Inc | 28.20 | -1.50 | -5.05 | 62 | 1.75 K | |
| TOI | Topicus.com Inc | 111.3694 | -5.2669 | -4.52 | 26.5 K | 2.95 M | |
| EVGN | EverGen Infrastructure Corp | 4.02 | -0.16 | -3.83 | 22.7 K | 91.25 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.00 | -3.28 | 148.69 K | 8.77 M | |
| ARTG | Artemis Gold Inc | 7.46 | -0.17 | -2.23 | 38.13 K | 284.47 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.10 | -2 | 63.44 K | 310.86 K | |
| CNC | Canada Nickel Company Inc | 3.43 | -0.06 | -1.72 | 180.4 K | 618.77 K | |
| EU | enCore Energy Corp | 5.16 | -0.09 | -1.71 | 158.43 K | 817.51 K | |
| MGRO | MustGrow Biologics Corp. | 3.94 | -0.06 | -1.5 | 4.28 K | 16.87 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -0.30 | -1.37 | 470 | 10.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2041 | -0.1194 | -1.28 | 14.87 K | 136.84 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.05 | -1.16 | 45.75 K | 194.45 K | |
| DFSC | DEFSEC Technologies Inc. | 882.00 | -7.00 | -0.79 | 45 | 39.69 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.95 | -0.04 | -0.67 | 109.2 K | 649.74 K |