Loser Volumes for 23 December 2021 from 00:00:00 until 23:59:59
Loser Volumes for 23 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.42 | 5.36 B | -0.02 | -0.58 | 4.56 M |
| FISK | Empire State Realty Op LP Se | 7.4109 | 1.57 B | -0.7402 | -9.08 | 102 |
| IDR | Idaho Strategic Resources | 6.50 | 519.51 M | -1.21 | -15.69 | 9.46 K |
| CTGO | Contango Ore Inc | 25.825 | 482.18 M | -0.1749 | -0.67 | 241 |
| CATX | Perspective Therapeutics Inc | 4.10 | 404.86 M | -0.10 | -2.38 | 69.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6417 | 314.84 M | -0.15 | -1.17 | 26 K |
| GENC | Gencor Industries IN | 11.60 | 220.6 M | -0.18 | -1.53 | 17.76 K |
| CMT | Core Molding Technologies Inc | 8.64 | 200.81 M | -0.22 | -2.48 | 5.2 K |
| FLYX | Flyexclusive Inc Cl A | 9.72 | 190.15 M | -0.05 | -0.51 | 232 |
| KULR | Kulr Technology Group Inc | 24.16 | 184.57 M | -0.16 | -0.66 | 67.28 K |
| USBC | USBC, Inc. | 80.80 | 126.47 M | -2.40 | -2.88 | 408 |
| TRT | Trio-Tech International | 6.27 | 118.62 M | -0.14 | -2.18 | 1.42 M |
| EP | Empire Petroleum Corp | 10.76 | 107.04 M | -0.64 | -5.61 | 1 K |
| BEEP | Mobile Infrastructure Corp | 9.80 | 60.96 M | -0.06 | -0.61 | 3.78 K |
| GPUS | Hyperscale Data, Inc. | 254784.50 | 55.39 M | -3588.5156 | -1.39 | 9 |
| NBY | Novabay Pharmaceuticals | 1781.4407 | 49.47 M | -40.4873 | -2.22 | 116 |
| MYO | Myomo Inc | 7.90 | 42.89 M | -0.11 | -1.37 | 8.6 K |
| NNVC | Nanoviricides Inc | 3.94 | 31.49 M | -0.02 | -0.51 | 74.2 K |
| BATL | Battalion Oil Corp | 9.77 | 31.27 M | -0.22 | -2.2 | 3.7 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 28.61 M | -0.40 | -3.85 | 7.31 K |
| SDEV | Stablecoin Development Corporation | 1781.4407 | 28.47 M | -40.4873 | -2.22 | 116 |
| INLX | Intellinetics Inc | 7.00 | 26.97 M | -0.44 | -5.91 | 15.4 K |
| RVP | Retractable Technologies | 6.98 | 21.11 M | -0.28 | -3.86 | 171.3 K |
| VNRX | Volitionrx Ltd | 3.24 | 16.93 M | -0.05 | -1.52 | 118.35 K |
| REED | Reed's, Inc. | 111.93 | 15.65 M | -1.02 | -0.9 | 1.35 K |
| UUU | Universal Security Instruments | 3.065 | 13.85 M | -0.0168 | -0.55 | 21.7 K |
| BGI | Birks Group Inc | 4.53 | 10.97 M | -0.13 | -2.79 | 73.7 K |
| CVR | Chicago Rivet & Machine Company | 24.2786 | 9.96 M | -0.9205 | -3.65 | 4.3 K |
| YCBD | Cbdmd Inc | 406.7996 | 7.35 M | -3.60 | -0.88 | 1.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 274.00 | 6.26 M | -8.00 | -2.84 | 14.79 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.25 M | -1.50 | -2.8 | 17.31 K |
| OGEN | Oragenics Inc | 864.00 | 2.66 M | -18.00 | -2.04 | 1.02 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.6233 | -0.3767 | -1.57 | 500 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.885 | -0.375 | -1.48 | 763 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 85.15 | 35.13 M | -3.25 | -3.68 | 1.19 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 104.5863 | 296.14 B | -0.7984 | -0.76 | 1.74 M |
| MRVL | Marvell Technology Inc | 86.2108 | 242.98 B | -0.5998 | -0.69 | 8.02 M |
| TMUS | T-Mobile US | 115.2914 | 188.27 B | -0.6249 | -0.54 | 3.02 M |
| PDD | Pinduoduo Inc ADR | 57.71 | 108.95 B | -0.73 | -1.25 | 4.92 M |
| NBIS | Nebius Group N.V. | 59.99 | 66.31 B | -0.87 | -1.43 | 1.95 M |
| RKLB | Rocket Lab USA Inc | 12.00 | 61.24 B | -0.36 | -2.91 | 3.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.71 | 44.44 B | -0.72 | -1.15 | 751.21 K |
| ADSK | Autodesk Inc | 280.99 | 41.22 B | -1.62 | -0.57 | 1.08 M |
| JD | Jd.com Inc ADR | 62.4324 | 34.1 B | -4.638 | -6.92 | 26.53 M |
| ONC | BeiGene, Ltd. | 268.63 | 30.09 B | -5.26 | -1.92 | 188.8 K |
| MRNA | Moderna Inc | 249.99 | 27.66 B | -1.37 | -0.55 | 9.84 M |
| FISV | Fiserv Inc | 105.54 | 26.04 B | -0.65 | -0.61 | 2.13 M |
| FSLR | First Solar Inc | 87.37 | 25.02 B | -0.55 | -0.63 | 937.61 K |
| BNTX | Biontech Se ADR | 251.9528 | 23.84 B | -4.3524 | -1.7 | 2.6 M |
| GH | Guardant Health Inc | 97.48 | 20.39 B | -2.01 | -2.02 | 579.24 K |
| SBAC | SBA Communications | 349.2354 | 19.04 B | -3.0885 | -0.88 | 399.9 K |
| PR | Permian Resources Corp | 5.3942 | 15.91 B | -0.0699 | -1.28 | 2.59 M |
| LAMR | Lamar Advertis A | 95.3744 | 15.87 B | -1.3621 | -1.41 | 229.4 K |
| LOGI | Logitech Int S.A. | 78.1293 | 14.16 B | -0.488 | -0.62 | 448.03 K |
| QXO | Qxo Inc | 28.8718 | 12.92 B | -0.5065 | -1.72 | 2.54 K |
| COKE | Coca Cola Bot Cons | 56.8479 | 12.8 B | -0.6906 | -1.2 | 198.24 K |
| VSAT | Viasat Inc | 45.46 | 10.47 B | -0.41 | -0.89 | 303.77 K |
| NUVL | Nuvalent Inc Cl A | 19.22 | 9.77 B | -0.67 | -3.37 | 40.48 K |
| KNTK | Kinetik Holdings Inc | 22.841 | 8.26 B | -0.6077 | -2.59 | 54.58 K |
| RGEN | Repligen Cp | 264.65 | 7.73 B | -5.02 | -1.86 | 316.84 K |
| BILI | Bilibili Inc ADR | 45.91 | 7.03 B | -1.09 | -2.32 | 8.13 M |
| PPC | Pilgrim's Pride | 23.3387 | 6.89 B | -0.2965 | -1.25 | 250.68 K |
| ENPH | Enphase Energy Inc | 188.17 | 6.37 B | -1.16 | -0.61 | 1.25 M |
| CROX | Crocs Inc | 123.53 | 6.23 B | -16.25 | -11.63 | 9.53 M |
| TWST | Twist Bioscience Corp | 84.50 | 6.13 B | -1.35 | -1.57 | 372.83 K |
| PSMT | Pricesmart Inc | 67.2913 | 6.05 B | -0.3452 | -0.51 | 77.64 K |
| CVLT | Commvault Systems | 68.14 | 5.95 B | -0.49 | -0.71 | 161.06 K |
| IRDM | Iridium Comm Inc | 39.7314 | 5.77 B | -0.31 | -0.77 | 401.9 K |
| BZ | Kanzhun Ltd ADR | 32.365 | 5.66 B | -1.6791 | -4.93 | 2.66 M |
| LEGN | Legend Biotech Corp ADR | 48.72 | 5.46 B | -0.36 | -0.73 | 741.8 K |
| MMYT | Makemytrip Ltd | 28.31 | 5.11 B | -0.21 | -0.74 | 135.67 K |
| GLNG | Golar Lng Ltd | 11.4193 | 5.05 B | -0.1897 | -1.63 | 1 M |
| CELC | Celcuity Inc | 13.98 | 5 B | -0.12 | -0.85 | 41.28 K |
| VCYT | Veracyte Inc | 40.49 | 4.8 B | -3.13 | -7.18 | 622.78 K |
| EBC | Eastern Bankshares Inc | 17.897 | 4.74 B | -0.1509 | -0.84 | 438.3 K |
| IRTC | Irhythm Technologies Inc | 118.81 | 3.89 B | -0.67 | -0.56 | 232.02 K |
| MNDY | Monday.com Ltd | 304.37 | 3.79 B | -4.16 | -1.35 | 208.3 K |
| TENB | Tenable Holdings Inc | 55.38 | 3.69 B | -0.33 | -0.59 | 724.92 K |
| PTEN | Patterson-Uti Energy | 7.6441 | 3.63 B | -0.0437 | -0.57 | 1.37 M |
| VEON | Veon Ltd ADR | 41.75 | 3.6 B | -0.25 | -0.6 | 44.9 K |
| CLBT | Cellebrite Di Ltd | 8.10 | 3.54 B | -0.14 | -1.7 | 107.5 K |
| BELFA | BEL Fuse Cl A | 13.8621 | 3.47 B | -0.1563 | -1.11 | 500 |
| ADPT | Adaptive Biotechnologies Corp | 28.40 | 3.42 B | -0.94 | -3.2 | 502.8 K |
| WDFC | WD-40 Company | 233.6208 | 3.3 B | -7.3793 | -3.06 | 94.1 K |
| CHRN | ChronoScale Corporation | 45.30 | 3.27 B | -0.60 | -1.31 | 9.08 K |
| COHU | Cohu Inc | 38.01 | 3.21 B | -0.20 | -0.52 | 281.7 K |
| CLMT | Calumet Specialty Pr | 12.94 | 3.12 B | -0.16 | -1.22 | 119.93 K |
| SHOO | Steven Maddens Ltd | 40.1645 | 3.11 B | -0.2711 | -0.67 | 405.9 K |
| HOVNP | Hovnanian Entr Dep A | 14.3099 | 3.11 B | -0.1828 | -1.26 | 7.52 K |
| ARLP | Alliance Resource Pt | 7.5638 | 3.09 B | -0.0893 | -1.17 | 389.19 K |
| MGEE | Mge Energy Inc | 71.8369 | 3.03 B | -0.4465 | -0.62 | 49.88 K |
| RARE | Ultragenyx Pharmaceu | 84.74 | 3.02 B | -0.93 | -1.09 | 295.93 K |
| EXPO | Exponent Inc | 108.0448 | 2.9 B | -5.7459 | -5.05 | 164.9 K |
| FSLY | Fastly, Inc. Class A Common Stock | 39.38 | 2.82 B | -0.26 | -0.66 | 1.62 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.22 | 2.69 B | -0.05 | -0.69 | 2.3 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 15.54 | 2.66 B | -0.30 | -1.89 | 1.35 M |
| LCID | Lucid Group Inc | 376.40 | 2.54 B | -10.60 | -2.74 | 2.77 M |
| ABCL | Abcellera Biologics Inc | 14.93 | 2.48 B | -0.47 | -3.05 | 1.77 M |
| BLBD | Blue Bird Corp | 14.74 | 2.48 B | -0.08 | -0.54 | 135.17 K |
| PIII | P3 Health Partners Inc | 363.00 | 2.43 B | -12.50 | -3.33 | 1.81 K |
| PHVS | Pharvaris N.V. | 15.75 | 2.43 B | -0.20 | -1.25 | 1.5 K |
| AXGN | Axogen Inc | 9.82 | 2.38 B | -0.08 | -0.81 | 184.1 K |
| WAFDP | Washington Federal Inc | 18.9084 | 2.35 B | -0.0976 | -0.51 | 6.3 K |
| RNW | Renew Energy Global Plc Class A Shares | 7.91 | 2.28 B | -0.22 | -2.71 | 582.9 K |
| QUBT | Quantum Computing Inc | 3.83 | 2.24 B | -0.36 | -8.59 | 366.78 K |
| ASTH | Astrana Health Inc | 70.84 | 2.23 B | -0.48 | -0.67 | 214.7 K |
| HYMC | Hycroft Mining Holding Corp | 6.76 | 2.14 B | -0.40 | -5.59 | 35.64 K |
| ZLAB | Zai Lab Ltd ADR | 65.84 | 2.07 B | -2.65 | -3.87 | 251.06 K |
| TH | Target Hospitality Corp | 3.31 | 2.04 B | -0.06 | -1.78 | 61.47 K |
| PLSE | Pulse Biosciences CS | 15.53 | 2.02 B | -0.30 | -1.9 | 43.66 K |
| NEOG | Neogen Cp | 44.41 | 1.98 B | -0.52 | -1.16 | 390.96 K |
| ATAI | Atai Life Sciences N.V. | 7.72 | 1.97 B | -0.11 | -1.4 | 1.67 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 16.78 | 1.96 B | -1.52 | -8.31 | 1.78 M |
| GHRS | Gh Research Plc | 23.71 | 1.95 B | -0.45 | -1.86 | 590.1 K |
| TSHA | Taysha Gene Therapies Inc | 12.75 | 1.93 B | -0.42 | -3.19 | 163 K |
| OMCL | Omnicell Inc | 175.66 | 1.86 B | -2.20 | -1.24 | 561.69 K |
| NEO | Neogenomics Inc | 34.33 | 1.86 B | -0.69 | -1.97 | 1.01 M |
| NBTX | Nanobiotix S.A. ADR | 7.87 | 1.83 B | -0.07 | -0.88 | 2 K |
| ALKT | Alkami Technology Inc | 19.71 | 1.82 B | -0.21 | -1.05 | 252.8 K |
| WB | Weibo Corp ADR | 21.2521 | 1.78 B | -0.3286 | -1.52 | 1.07 M |
| ABSI | Absci Corporation | 8.67 | 1.77 B | -0.14 | -1.59 | 352.7 K |
| MESO | Mesoblast Ltd ADR | 9.64 | 1.76 B | -0.20 | -2.03 | 123.02 K |
| VIR | Vir Biotechnology Inc | 41.75 | 1.75 B | -0.95 | -2.22 | 1.38 M |
| BVC | BitVentures Limited | 55.90 | 1.73 B | -0.30 | -0.53 | 4.57 K |
| POET | Poet Technologies Inc | 6.90 | 1.7 B | -0.20 | -2.82 | 18.68 K |
| BFC | Bank First National Corp [Wisconsin] | 64.007 | 1.66 B | -1.5976 | -2.44 | 11.73 K |
| BL | Blackline Inc | 103.92 | 1.64 B | -0.64 | -0.61 | 251.17 K |
| FIVN | Five9 Inc | 139.93 | 1.63 B | -1.98 | -1.4 | 561.86 K |
| FORTY | Formula Sys [1985] ADR | 112.8107 | 1.58 B | -1.4678 | -1.28 | 3.56 K |
| INNV | Innovage Holding Corp | 5.31 | 1.58 B | -2.94 | -35.64 | 14.19 M |
| HURN | Huron Consulting | 48.90 | 1.55 B | -0.34 | -0.69 | 39.71 K |
| NVAX | Novavax Inc | 177.25 | 1.54 B | -6.05 | -3.3 | 6.08 M |
| LGIH | LGI Homes Inc | 152.19 | 1.47 B | -1.55 | -1.01 | 96.34 K |
| PSNL | Personalis Inc | 14.36 | 1.44 B | -0.46 | -3.1 | 284.6 K |
| PAHC | Phibro Anl Htlh A | 18.5148 | 1.29 B | -0.3307 | -1.75 | 39.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.9539 | 2.36 T | -0.5803 | -0.51 | 6.51 M |
| V | Visa Inc | 209.7474 | 649.73 B | -1.2975 | -0.61 | 4.8 M |
| MRK | Merck & Company | 66.4683 | 319.55 B | -0.3774 | -0.56 | 9.89 M |
| BAC-PE | Bank of America Corporation | 19.5132 | 228.29 B | -0.1306 | -0.66 | 4.11 K |
| NVO | Novo Nordisk A/S ADR | 105.7667 | 214.05 B | -1.4339 | -1.34 | 1.21 M |
| PFE | Pfizer Inc | 46.2519 | 138.9 B | -0.6618 | -1.41 | 39.2 M |
| SNOW | Snowflake Inc Class A | 349.22 | 87.22 B | -8.88 | -2.48 | 1.54 M |
| EQNR | Equinor ASA ADR | 19.5319 | 77.64 B | -0.3061 | -1.54 | 1.67 M |
| CP | Canadian Pacific Railway | 68.8263 | 77.15 B | -0.5023 | -0.72 | 5.66 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5279 | 76.89 B | -0.6582 | -1.39 | 2.11 M |
| AON | AON Plc | 281.9637 | 69.96 B | -1.5525 | -0.55 | 1.38 M |
| MSI | Motorola Solutions | 250.0329 | 68.49 B | -1.6073 | -0.64 | 565.8 K |
| DLR | Digital Realty Trust | 146.1966 | 68.17 B | -1.3775 | -0.93 | 943.4 K |
| VALE | Vale S.A. ADR | 12.4203 | 63.99 B | -0.1875 | -1.49 | 17.34 M |
| PSA | Public Storage | 297.3815 | 56.97 B | -2.445 | -0.82 | 530.22 K |
| VST | Vistra Energy Corp | 20.4281 | 54.75 B | -0.2782 | -1.34 | 3.28 M |
| DVN | Devon Energy Corp | 34.2832 | 48.43 B | -0.1956 | -0.57 | 5.4 M |
| DHI | D.R. Horton | 100.42 | 46.57 B | -0.6317 | -0.63 | 2.66 M |
| MT | Arcelormittal ADR | 29.9171 | 45.15 B | -0.7181 | -2.34 | 2.83 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8753 | 41.35 B | -0.1155 | -0.64 | 1.55 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.0083 | 39.73 B | -0.1203 | -0.63 | 10.24 K |
| RBLX | Roblox Corp Cl A | 101.82 | 38.91 B | -0.95 | -0.92 | 9.02 M |
| IRM | Iron Mountain Inc | 43.1801 | 38.67 B | -0.2777 | -0.64 | 1.2 M |
| KR | Kroger Company | 33.0336 | 34.27 B | -0.237 | -0.71 | 4.12 M |
| TWLO | Twilio | 267.17 | 30.17 B | -1.60 | -0.6 | 1.94 M |
| EC | Ecopetrol S.A. ADR | 6.6611 | 29.93 B | -0.0609 | -0.91 | 545.3 K |
| RMD | Resmed Inc | 249.172 | 28.78 B | -2.7726 | -1.1 | 461.2 K |
| WSM | Williams-Sonoma | 77.4135 | 28.28 B | -1.3425 | -1.7 | 2.85 M |
| AVB | Avalonbay Communities | 210.2498 | 27.33 B | -1.2062 | -0.57 | 404.5 K |
| AWK | American Water Works | 166.3365 | 25.87 B | -1.1785 | -0.7 | 322.82 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9893 | 24.15 B | -0.0944 | -1.86 | 1.57 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4537 | 24.15 B | -0.0539 | -1.54 | 5.01 K |
| LH | Laboratory Corp of America Holdings | 247.1407 | 22.93 B | -1.8909 | -0.76 | 1.2 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.4289 | 21.32 B | -0.134 | -0.65 | 15.82 K |
| DKS | Dick's Sporting Goods Inc | 94.1017 | 20.8 B | -0.7243 | -0.76 | 1.28 M |
| FIS | Fidelity National Information Services | 97.2467 | 20 B | -0.8472 | -0.86 | 2.6 M |
| ZTO | Zto Express Cayman Inc ADR | 24.291 | 16.92 B | -0.2571 | -1.05 | 2.66 M |
| BEKE | Ke Holdings Inc ADR | 17.6342 | 16.18 B | -0.3249 | -1.81 | 5.55 M |
| TOL | Toll Brothers Inc | 67.1625 | 15.41 B | -0.4003 | -0.59 | 989.44 K |
| DOC | Physicians Realty Trust | 25.2307 | 15.08 B | -0.1649 | -0.65 | 1.65 M |
| KEY-PJ | KeyCorp | 20.1602 | 14.37 B | -0.1293 | -0.64 | 24.92 K |
| TYL | Tyler Technologies | 523.11 | 11.96 B | -2.67 | -0.51 | 85.96 K |
| CLX | Clorox Company | 145.1751 | 11.74 B | -0.8035 | -0.55 | 616.7 K |
| CPT | Camden Property Trust | 148.6798 | 11.57 B | -0.8313 | -0.56 | 372.3 K |
| WTRG | Essential Utilities Inc | 45.7973 | 10.9 B | -0.2894 | -0.63 | 681.3 K |
| GME | Gamestop Corp | 38.035 | 9.88 B | -0.465 | -1.21 | 4.22 M |
| MUSA | Murphy USA Inc | 187.6429 | 9.88 B | -1.8898 | -1 | 95.57 K |
| AFGE | American Financial Group Inc 4.500% | 20.6059 | 9.84 B | -0.1381 | -0.67 | 894 |
| MP | MP Materials Corp | 43.12 | 9.74 B | -0.40 | -0.92 | 1.33 M |
| ARE | Alexandria Real Estate Equities | 177.5719 | 9.69 B | -1.2565 | -0.7 | 448.8 K |
| HUBS | Hubspot Inc | 675.00 | 9.44 B | -3.54 | -0.52 | 256.3 K |
| CUBE | Cubesmart | 45.4502 | 9.26 B | -0.5131 | -1.12 | 1.12 M |
| OSCR | Oscar Health Inc Cl A | 8.02 | 8.88 B | -0.10 | -1.23 | 4.27 M |
| RRC | Range Resources Corp | 17.8797 | 8.56 B | -0.3318 | -1.82 | 2.69 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.9276 | 8.45 B | -0.2675 | -3.26 | 10.47 M |
| IDA | Idacorp Inc | 96.0012 | 8.43 B | -0.5541 | -0.57 | 128.7 K |
| DDS | Dillard's | 202.3177 | 8.39 B | -5.1857 | -2.5 | 140.7 K |
| CAE | Cae Inc | 25.34 | 8.1 B | -0.17 | -0.67 | 197.7 K |
| REXR | Rexford Industrial Realty Inc | 66.8562 | 7.91 B | -0.7246 | -1.07 | 879.2 K |
| STN | Stantec Inc | 54.1326 | 7.87 B | -0.2931 | -0.54 | 40.34 K |
| EDU | New Oriental Education & Technology Group ADR | 20.0806 | 7.7 B | -0.4897 | -2.38 | 1.29 M |
| KMX | Carmax Inc | 126.31 | 7.54 B | -1.56 | -1.22 | 1.91 M |
| SEI | Solaris Energy Infrastructure, Inc. | 5.8057 | 7.4 B | -0.0789 | -1.34 | 92.1 K |
| JXN | Jackson Financial Inc Cl A | 32.338 | 7.32 B | -0.3003 | -0.92 | 562.09 K |
| ORA | Ormat Technologies | 71.8333 | 6.79 B | -1.5696 | -2.14 | 258.4 K |
| RYN | Rayonier Inc REIT | 29.1056 | 6.55 B | -0.2254 | -0.77 | 369.5 K |
| SM | Sm Energy Company | 26.5532 | 6.27 B | -0.1373 | -0.51 | 1.29 M |
| POR | Portland General Electric Company | 42.8051 | 6.04 B | -0.2836 | -0.66 | 387.3 K |
| MTH | Meritage Corp | 55.2045 | 5.63 B | -0.3398 | -0.61 | 494.39 K |
| RIG | Transocean Inc | 3.05 | 5.58 B | -0.03 | -0.97 | 10.33 M |
| PBF | PBF Energy Inc | 11.1273 | 5.49 B | -0.0992 | -0.88 | 2.19 M |
| TAL | Tal Education Group ADR | 4.08 | 5.26 B | -0.04 | -0.97 | 11.04 M |
| WTM | White Mountains Insurance Group | 1009.0909 | 5.18 B | -6.5288 | -0.64 | 11.65 K |
| HASI | Hannon Armstrong Sustainable IN | 41.8526 | 4.98 B | -0.504 | -1.19 | 265.3 K |
| AKO-B | Embotelladora Andina S.A | 8.0801 | 4.92 B | -0.1303 | -1.59 | 9.91 K |
| MGY | Magnolia Oil & Gas Corp | 17.0602 | 4.9 B | -0.1184 | -0.69 | 628 K |
| FOUR | Shift4 Payments Inc | 59.16 | 4.78 B | -0.82 | -1.37 | 1.18 M |
| SKT | Tanger Factory Outlet Centers | 15.9536 | 4.6 B | -0.1659 | -1.03 | 438 K |
| EPR-PG | EPR Properties | 18.6226 | 4.59 B | -0.1018 | -0.54 | 2.48 K |
| TPC | Tutor Perini Corp | 12.4088 | 4.32 B | -0.1797 | -1.43 | 328.5 K |
| TDS | Telephone and Data Systems | 13.9066 | 4.31 B | -0.1686 | -1.2 | 685.8 K |
| HCC | Warrior Met Coal Inc | 23.1591 | 4.27 B | -0.2268 | -0.97 | 366.1 K |
| CAAP | Corporacion America Airports Sa | 5.64 | 4.2 B | -0.04 | -0.7 | 135 K |
| CRK | Comstock Resources | 8.0198 | 4.17 B | -0.1991 | -2.42 | 2.94 M |
| HGTY | Hagerty Inc | 13.65 | 4.04 B | -0.17 | -1.23 | 354.9 K |
| OII | Oceaneering International | 11.60 | 3.94 B | -0.11 | -0.94 | 369.45 K |
| INSW | International Seaways Inc | 9.7232 | 3.85 B | -0.2778 | -2.78 | 414.2 K |
| BILL | Bill.com Holdings Inc | 253.38 | 3.58 B | -4.91 | -1.9 | 748.4 K |
| SF-PB | Stifel Financial Corp | 24.5608 | 3.57 B | -0.1756 | -0.71 | 7.08 K |
| STNG | Scorpio Tankers Inc | 11.9859 | 3.49 B | -0.172 | -1.41 | 846.9 K |
| WHD | Cactus Inc Cl A | 35.7272 | 3.44 B | -0.3733 | -1.03 | 106.25 K |
| AKO-A | Embotelladora Andina S.A | 6.8386 | 3.39 B | -0.1642 | -2.34 | 6.17 K |
| AWR | American States Water Company | 91.5682 | 3.24 B | -0.8851 | -0.96 | 62.76 K |
| DK | Delek US Holdings | 12.4872 | 3.16 B | -0.2805 | -2.2 | 686.99 K |
| AD | Array Digital Infrastructure, Inc. | 18.5675 | 3.14 B | -0.1794 | -0.96 | 81.51 K |
| CC | Chemours Company | 27.2837 | 3.05 B | -0.3871 | -1.4 | 1.09 M |
| GPOR | Gulfport Energy Corp | 71.77 | 2.98 B | -1.98 | -2.68 | 35.4 K |
| BSM | Black Stone Minerals LP | 6.5843 | 2.97 B | -0.101 | -1.51 | 213.6 K |
| TR | Tootsie Roll Industries | 30.8391 | 2.97 B | -0.2889 | -0.93 | 159.17 K |
| CWT | California Water Service Group Holding | 63.2827 | 2.93 B | -0.9944 | -1.55 | 209.13 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 7.65 | -0.45 | -5.56 | 2.78 K | |
| DND | Dye & Durham Ltd | 43.2386 | -2.2101 | -4.86 | 387.3 K | |
| TSND | Terrascend Corp | 7.65 | -0.29 | -3.65 | 195.8 K | |
| URB | Urbana Corp | 3.1516 | -0.116 | -3.55 | 3.2 K | |
| TOU | Tourmaline Oil Corp | 28.9787 | -0.9901 | -3.3 | 1.82 M | |
| TSAT | Telesat Corp | 40.72 | -1.38 | -3.28 | 1.5 K | |
| CAS | Cascades Inc | 10.8487 | -0.357 | -3.19 | 996.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3093 | -0.1661 | -3.03 | 849.9 K | |
| UNI | Unisync Corp Class B | 3.26 | -0.09 | -2.69 | 9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0333 | -0.2316 | -2.5 | 200 | |
| EAGR | East Side Games Group | 3.32 | -0.08 | -2.35 | 27.02 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.10 | -2 | 15.34 K | |
| BAMI | Blue Ant Media Corporation | 69.70 | -1.40 | -1.97 | 30 | |
| DII-B | Dorel Industries Inc | 8.331 | -0.1666 | -1.96 | 177.86 K | |
| MSCL | Satellos Bioscience Inc | 12.36 | -0.24 | -1.9 | 683 | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.1222 | -0.2994 | -1.82 | 1.6 K | |
| BABY | Else Nutrition Holdings Inc | 11.20 | -0.20 | -1.75 | 5.16 K | |
| JAG | Jaguar Mining Inc | 4.3569 | -0.0771 | -1.74 | 37.7 K | |
| IPCO | International Petroleum Corp | 6.94 | -0.12 | -1.7 | 15.9 K | |
| AEM | Agnico Eagle Mines Ltd | 59.5738 | -1.0192 | -1.68 | 1.06 M | |
| BIR | Birchcliff Energy Ltd | 5.1125 | -0.0796 | -1.53 | 1.01 M | |
| RCI-A | Rogers Communications Inc | 52.5874 | -0.7815 | -1.46 | 635 | |
| PSK | Prairiesky Royalty Ltd | 8.4903 | -0.1202 | -1.4 | 248.1 K | |
| NEO | NEO Performance Materials Inc | 16.7014 | -0.2361 | -1.39 | 68.2 K | |
| RFA-PI | RFA Financial Inc. | 17.9443 | -0.2451 | -1.35 | 11.9 K | |
| NPI-PB | Northland Power Inc Pref B | 13.1738 | -0.1776 | -1.33 | 3.2 K | |
| DTOL | D2L Inc | 13.62 | -0.18 | -1.3 | 63 K | |
| SLS | Solaris Resources Inc | 15.14 | -0.20 | -1.3 | 222.6 K | |
| PFE | Pfizer CDR [Cad Hedged] | 27.422 | -0.358 | -1.29 | 32.72 K | |
| HAI | Haivision Systems Inc | 6.42 | -0.08 | -1.23 | 44.3 K | |
| GUD | Knight Therapeutics Inc | 5.22 | -0.06 | -1.14 | 226.9 K | |
| AOV | Amotiv Limited | 5.22 | -0.06 | -1.14 | 226.88 K | |
| MPCT-UN | Dream Impact Trust | 22.2662 | -0.2555 | -1.13 | 16.32 K | |
| ARX | Arc Resources Ltd | 9.9619 | -0.1132 | -1.12 | 1.94 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.8267 | -0.0999 | -1.12 | 123.3 K | |
| WJX | Wajax Corp | 18.5704 | -0.2073 | -1.1 | 21.22 K | |
| LCFS | Tidewater Renewables Ltd | 14.93 | -0.16 | -1.06 | 6.5 K | |
| WFC | Wall Financial | 9.1035 | -0.0965 | -1.05 | 1 K | |
| LAS-A | Lassonde Industries Inc | 143.8181 | -1.5115 | -1.04 | 4.31 K | |
| CAE | Cae Inc | 32.41 | -0.34 | -1.04 | 1.34 M | |
| GTE | Gran Tierra Energy Inc | 9.70 | -0.10 | -1.02 | 24.14 K | |
| STC | Sangoma Technologies Corp | 21.23 | -0.20 | -0.93 | 7.6 K | |
| SKE | Skeena Resources Ltd | 12.85 | -0.12 | -0.93 | 34.3 K | |
| LAR | Lithium Argentina Ag | 14.9718 | -0.1369 | -0.91 | 1.6 M | |
| POU | Paramount Resources Ltd | 10.1836 | -0.0888 | -0.86 | 249.93 K | |
| GURU | Guru Organic Energy Corp | 16.08 | -0.14 | -0.86 | 900 | |
| CP | Canadian Pacific Kansas City Ltd | 88.0622 | -0.762 | -0.86 | 2.17 M | |
| AYA | Aya Gold and Silver Inc | 9.30 | -0.08 | -0.85 | 115.3 K | |
| MRD | Melcor Dev | 11.487 | -0.0983 | -0.85 | 5.41 K | |
| Y | Yellow Pages Ltd | 10.3243 | -0.0882 | -0.85 | 1 K | |
| BCE-PQ | BCE Inc Pref Q | 18.2634 | -0.1522 | -0.83 | 18.37 K | |
| VOXR | Vox Royalty Corp | 3.3737 | -0.0281 | -0.83 | 12 K | |
| ACO-X | ATCO Ltd | 35.1697 | -0.2912 | -0.82 | 213.43 K | |
| EMP-A | Empire Company Limited | 35.6754 | -0.2944 | -0.82 | 157.7 K | |
| SAP | Saputo Inc | 26.1104 | -0.2073 | -0.79 | 876.5 K | |
| TECK-A | Teck Resources Limited | 35.7111 | -0.2827 | -0.79 | 1.83 K | |
| STN | Stantec Inc | 68.1613 | -0.5385 | -0.78 | 98.39 K | |
| SEC | Senvest Capital | 406.80 | -3.20 | -0.78 | 800 | |
| NPI-PA | Northland Power Inc Pref A | 15.9788 | -0.1226 | -0.76 | 205 | |
| ARE | Aecon Group Inc | 4.0377 | -0.0303 | -0.74 | 185.94 K | |
| RAY | Stingray Group Inc. | 5.7022 | -0.0417 | -0.73 | 21.4 K | |
| ECO | Ecosynthetix Inc | 5.61 | -0.04 | -0.71 | 9 K | |
| DXT | Dexterra Group Inc | 6.697 | -0.0472 | -0.7 | 30.2 K | |
| PDV | Prime Dividend Corp Cl A | 8.3163 | -0.0562 | -0.67 | 509 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.0666 | -0.1219 | -0.64 | 8.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6415 | -0.0741 | -0.63 | 1.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4086 | -0.0917 | -0.63 | 23.37 K | |
| WPK | Winpak Ltd | 33.7533 | -0.2122 | -0.62 | 60.98 K | |
| HWX | Headwater Exploration Inc | 3.9632 | -0.0244 | -0.61 | 411.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4811 | -0.0381 | -0.58 | 1.61 K | |
| CIU-PC | CU Inc Pref C | 14.4582 | -0.0839 | -0.58 | 800 | |
| SES | Secure Energy Services Inc | 4.5414 | -0.0262 | -0.57 | 1.02 M | |
| STCK | Stack Capital Group Inc | 8.82 | -0.05 | -0.56 | 10.6 K | |
| NG | Novagold Res Inc | 8.84 | -0.05 | -0.56 | 94.12 K | |
| FTS-PI | Fortis Inc Pref I | 11.4976 | -0.065 | -0.56 | 900 | |
| AC | Air Canada | 21.37 | -0.12 | -0.56 | 3.82 M | |
| K | Kinross Gold Corp | 6.6066 | -0.037 | -0.56 | 3.72 M | |
| BTE | Baytex Energy Corp | 3.3654 | -0.0188 | -0.56 | 5.59 M | |
| L | Loblaw CO | 23.9048 | -0.1321 | -0.55 | 1.87 M | |
| SYZ | Sylogist Ltd | 11.9174 | -0.0655 | -0.55 | 18.71 K | |
| APS | Aptose Biosciences Inc | 28.05 | -0.15 | -0.53 | 25.37 K | |
| NWC | The North West Company Inc | 28.7996 | -0.1514 | -0.52 | 70.99 K | |
| TF | Timbercreek Financial Corp | 6.3722 | -0.0333 | -0.52 | 146.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.076 | -0.1517 | -0.52 | 294.77 K | |
| CVE | Cenovus Energy Inc | 13.6619 | -0.0711 | -0.52 | 3.53 M | |
| CIGI | Colliers International Group Inc | 184.505 | -0.9392 | -0.51 | 34.95 K | |
| OLY | Olympia Financial Group Inc | 35.6551 | -0.181 | -0.51 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 29.4777 | 19.15 B | -1.2575 | -4.09 | 2 K |
| VNJA | Vanjia Corporation | 5.30 | 240 M | -0.20 | -3.64 | 100 |
| BRDLF | Broadleaf Co. Ltd | 4.02 | 136.1 M | -0.03 | -0.74 | 3.1 K |
| ACRG | American Clean Resources Group Inc. | 7.40 | 63.46 M | -0.10 | -1.33 | 200 |
| VGLS | VG Life Sciences Inc | 26.00 | 548.48 K | -2.00 | -7.14 | 6.26 K |
| CGSI | CGS International Inc | 13.25 | 3.67 K | -7.75 | -36.9 | 69.7 K |
| GXXM | GEX Management Inc | 450.00 | 2.5 K | -21.40 | -4.54 | 108 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 1.36 K | |
| THRM | Therma Bright Inc | 3.56 | -0.20 | -5.32 | 76.31 K | |
| GSD | Devonian Health Group Inc | 28.20 | -1.50 | -5.05 | 62 | |
| TOI | Topicus.com Inc | 111.3694 | -5.2669 | -4.52 | 26.5 K | |
| EVGN | EverGen Infrastructure Corp | 4.02 | -0.16 | -3.83 | 22.7 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.00 | -3.28 | 148.69 K | |
| ARTG | Artemis Gold Inc | 7.46 | -0.17 | -2.23 | 38.13 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.10 | -2 | 63.44 K | |
| CNC | Canada Nickel Company Inc | 3.43 | -0.06 | -1.72 | 180.4 K | |
| EU | enCore Energy Corp | 5.16 | -0.09 | -1.71 | 158.43 K | |
| MGRO | MustGrow Biologics Corp. | 3.94 | -0.06 | -1.5 | 4.28 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -0.30 | -1.37 | 470 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2041 | -0.1194 | -1.28 | 14.87 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.05 | -1.16 | 45.75 K | |
| DFSC | DEFSEC Technologies Inc. | 882.00 | -7.00 | -0.79 | 45 | |
| ZEN | ZEN Graphene Solutions Ltd | 5.95 | -0.04 | -0.67 | 109.2 K |