Loser Valuations for 21 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FISK | Empire State Realty Op LP Se | 7.966 | 1.4 B | -0.0966 | -1.2 | 9.82 K | 78.26 K |
| SLSR | Solaris Res Inc | 11.6253 | 1.16 B | -0.1247 | -1.06 | 1.62 K | 18.79 K |
| REPX | Riley Exploration Permian Inc | 14.5094 | 930.32 M | -0.1376 | -0.94 | 19.79 K | 287.2 K |
| CTGO | Contango Ore Inc | 25.7601 | 508.97 M | -0.3399 | -1.3 | 3.14 K | 80.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6733 | 284.35 M | -0.0711 | -0.56 | 9.1 K | 115.33 K |
| FRD | Friedman Industries Inc | 8.8923 | 279.78 M | -0.1929 | -2.12 | 57.4 K | 510.42 K |
| ELLO | Ellomay Capital Ltd | 28.265 | 272.9 M | -0.295 | -1.03 | 2.24 K | 63.34 K |
| EXOD | Exodus Movement Inc | 21.50 | 141.35 M | -2.50 | -10.42 | 100 | 2.15 K |
| SIF | Sifco Industries | 5.70 | 121.93 M | -0.37 | -6.1 | 13.2 K | 75.24 K |
| OPHC | Optimumbank Hlds | 4.24 | 113.04 M | -0.07 | -1.62 | 8.98 K | 38.09 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 99.33 M | -0.10 | -2.38 | 77.71 K | 318.61 K |
| MHH | Mastech Holdings Inc | 16.00 | 74.84 M | -0.13 | -0.81 | 8.44 K | 135.02 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8111 | 74.2 M | -0.0884 | -0.81 | 22.81 K | 246.57 K |
| COE | 51Talk Online Education Group | 4.24 | 67.76 M | -0.44 | -9.4 | 93.92 K | 398.23 K |
| WYY | Widepoint Corp | 3.91 | 67.19 M | -0.05 | -1.26 | 55.72 K | 217.87 K |
| ANVS | Annovis Bio Inc | 20.34 | 51.64 M | -0.23 | -1.12 | 162.47 K | 3.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.42 | 44.33 M | -0.34 | -5.03 | 213.65 K | 1.37 M |
| AGIG | AGIG | 14.80 | 39.25 M | -0.10 | -0.67 | 8.5 K | 125.8 K |
| ZDGE | Zedge Inc Cl B | 8.9218 | 36.01 M | -0.0983 | -1.09 | 156.83 K | 1.4 M |
| GPUS | Hyperscale Data, Inc. | 265550.0313 | 27.46 M | -3588.5313 | -1.33 | 13 | 3.45 M |
| MI | Nft Limited Class A Ordinary Share | 188.00 | 27.41 M | -6.50 | -3.34 | 4.47 K | 840.36 K |
| LSF | Laird Superfood Inc | 13.00 | 26.86 M | -0.10 | -0.76 | 43.5 K | 565.5 K |
| CVM | Cel-Sci Corp | 234.90 | 24.27 M | -5.10 | -2.13 | 27.71 K | 6.51 M |
| CKX | Ckx Lands | 11.47 | 21.46 M | -0.3273 | -2.77 | 1.63 K | 18.72 K |
| SRXH | Srx Health Solutions Inc | 85.6296 | 17.91 M | -4.7408 | -5.25 | 11.8 K | 1.01 M |
| RVP | Retractable Technologies | 7.31 | 16.8 M | -0.16 | -2.14 | 135 K | 986.85 K |
| AIRI | Air Industries Group Inc | 9.20 | 12.48 M | -0.20 | -2.13 | 23.34 K | 214.71 K |
| MYND | Mynd.Ai Inc ADR | 11.5515 | 12.46 M | -1.1494 | -9.05 | 1.1 K | 12.71 K |
| INUV | Inuvo Inc | 5.20 | 7.21 M | -0.10 | -1.89 | 61.64 K | 320.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 292.00 | 5.06 M | -138.00 | -32.09 | 110.02 K | 32.13 M |
| MPU | Mega Matrix Corp | 9.37 | 5 M | -0.74 | -7.32 | 738.5 K | 6.92 M |
| PHGE | Biomx Ltd | 273.60 | 4.04 M | -5.70 | -2.04 | 624 | 170.73 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | -0.50 | -0.95 | 10.38 K | 539.71 K |
| AMZE | Amaze Holdings Inc | 125.35 | 383.06 K | -10.35 | -7.63 | 4.51 K | 565.7 K |
| SCPX | Scorpius Holdings Inc | 786.00 | 36.69 K | -14.00 | -1.75 | 964 | 757.7 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.54 | -0.18 | -0.7 | 1 K | 25.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.24 | 101.6 M | -0.27 | -7.69 | 592 | 1.92 K |
| NEXU | Nexus Uranium Corp. | 17.25 | -0.75 | -4.17 | 323 | 5.57 K | |
| AIDR | Rocket Doctor AI | 9.00 | -0.30 | -3.23 | 8.16 K | 73.44 K | |
| DUNE | Dune Oil Corp. | 4.50 | -0.125 | -2.7 | 11.37 K | 51.17 K | |
| GREY | Grey Matters Health Inc. | 9.9493 | -0.1048 | -1.04 | 5.77 K | 57.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 161.9375 | -1.5938 | -0.97 | 362.96 K | 58.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 519.3008 | 463.72 B | -2.9801 | -0.57 | 2.47 M | 1.28 B |
| GILD | Gilead Sciences Inc | 61.4751 | 216.53 B | -0.5392 | -0.87 | 8.79 M | 540.16 M |
| VZ | Verizon Communications Inc | 39.5755 | 191.36 B | -0.2324 | -0.58 | 23.91 M | 946.06 M |
| EQIX | Equinix Inc | 738.0683 | 104.34 B | -16.301 | -2.16 | 506.5 K | 373.83 M |
| MRNA | Moderna | 268.14 | 103.15 B | -8.24 | -2.98 | 12.54 M | 3.36 B |
| MDLZ | Mondelez Intl Inc | 57.1494 | 86.49 B | -0.4087 | -0.71 | 6.77 M | 386.97 M |
| AEP | American Electric Power Company | 74.2428 | 70.37 B | -0.4108 | -0.55 | 2.81 M | 208.88 M |
| BIIB | Biogen Inc | 234.65 | 37.61 B | -2.31 | -0.97 | 1.03 M | 241.74 M |
| KMB | Kimberly-Clark Corp | 118.5447 | 36.18 B | -1.7107 | -1.42 | 1.5 M | 177.43 M |
| ESLT | Elbit Systems Ltd | 158.9074 | 32.97 B | -2.5739 | -1.59 | 40 K | 6.36 M |
| KHC | Kraft Heinz Company | 28.445 | 30.17 B | -0.2194 | -0.77 | 5.43 M | 154.53 M |
| ROIV | Roivant Sciences Ltd | 12.46 | 27.61 B | -1.06 | -7.84 | 628.6 K | 7.83 M |
| BNTX | Biontech Se ADR | 267.9115 | 22.78 B | -3.7207 | -1.37 | 2.77 M | 741.79 M |
| EVRG | Evergy Inc | 55.7154 | 19.88 B | -0.5296 | -0.94 | 1.26 M | 70.45 M |
| LNT | Alliant Energy Corp | 51.5931 | 19.13 B | -0.4603 | -0.88 | 794.71 K | 41 M |
| GEN | Gen Digital Inc | 23.4068 | 18.49 B | -0.1738 | -0.74 | 3.09 M | 72.24 M |
| NBIX | Neurocrine Bioscienc | 84.67 | 16.88 B | -0.60 | -0.7 | 1.06 M | 90.09 M |
| COKE | Coca Cola Bot Cons | 56.0338 | 13.59 B | -0.5622 | -0.99 | 347.59 K | 19.48 M |
| QXO | Qxo Inc | 28.1753 | 13.13 B | -0.4432 | -1.55 | 3.11 K | 87.71 K |
| RGEN | Repligen Cp | 267.59 | 11.31 B | -2.11 | -0.78 | 302.48 K | 80.94 M |
| IBRX | Immunitybio Inc | 6.21 | 9.46 B | -0.27 | -4.17 | 1.66 M | 10.32 M |
| SYRE | Spyre Therapeutics Inc | 102.25 | 9.26 B | -2.50 | -2.39 | 6.65 K | 680.17 K |
| ARWR | Arrowhead Pharma | 70.10 | 8.71 B | -0.43 | -0.61 | 424.76 K | 29.78 M |
| CORT | Corcept Therapeutics | 20.54 | 8.56 B | -0.26 | -1.25 | 2.37 M | 48.78 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.81 | 7.55 B | -0.47 | -3.54 | 313.99 K | 4.02 M |
| CPB | Campbell Soup Company | 35.6234 | 6.94 B | -0.7748 | -2.13 | 2.56 M | 91.09 M |
| LGND | Ligand Pharm | 94.2109 | 6.3 B | -1.3661 | -1.43 | 170.56 K | 16.07 M |
| IMVT | Immunovant Inc | 7.74 | 6.18 B | -0.12 | -1.53 | 451.3 K | 3.49 M |
| NOVT | Novanta Inc | 167.09 | 5.49 B | -1.87 | -1.11 | 230.56 K | 38.52 M |
| ERAS | Erasca Inc | 12.98 | 5.21 B | -0.80 | -5.81 | 494.4 K | 6.42 M |
| NWE | Northwestern Corp | 44.7386 | 5.04 B | -0.3447 | -0.76 | 433.24 K | 19.38 M |
| SFM | Sprouts Farmers Mark | 27.75 | 5.02 B | -0.77 | -2.7 | 2.02 M | 56.04 M |
| CRSP | Crispr Therapeutics Ag | 79.92 | 5.01 B | -1.13 | -1.39 | 1.39 M | 110.88 M |
| MAAS | Highest Performances Holdings Inc. | 377.4002 | 4.93 B | -9.5999 | -2.48 | 1.7 K | 641.58 K |
| VIRT | Virtu Financial Cm A | 23.891 | 4.68 B | -0.1365 | -0.57 | 984.97 K | 23.53 M |
| PLSE | Pulse Biosciences CS | 15.25 | 4.07 B | -0.37 | -2.37 | 75.13 K | 1.15 M |
| IOVA | Iovance Biotherapeutics Inc | 19.35 | 3.94 B | -0.23 | -1.17 | 1.26 M | 24.36 M |
| IEP | Icahn Enterprises | 21.4968 | 3.8 B | -0.1733 | -0.8 | 623.4 K | 13.4 M |
| ACAD | Acadia Pharmaceutica | 21.45 | 3.7 B | -5.64 | -20.82 | 8.06 M | 172.89 M |
| VKTX | Viking Thera | 4.88 | 3.57 B | -0.07 | -1.41 | 563.58 K | 2.75 M |
| FIZZ | Natl Beverage Cp | 43.3495 | 3.52 B | -0.4106 | -0.94 | 225.01 K | 9.75 M |
| ELVN | Enliven Therapeutics Inc. | 9.08 | 3.46 B | -0.60 | -6.2 | 85.87 K | 779.71 K |
| CALM | Cal-Maine Foods IN | 27.7953 | 3.18 B | -0.272 | -0.97 | 394.64 K | 10.97 M |
| CLBT | Cellebrite Di Ltd | 8.39 | 3.12 B | -0.30 | -3.45 | 67.7 K | 568 K |
| HTO | H2O America | 62.315 | 3.03 B | -1.2594 | -1.98 | 112.9 K | 7.04 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 41.38 | 2.86 B | -0.64 | -1.52 | 828.6 K | 34.29 M |
| DXPE | Dxp Enterprise | 24.35 | 2.46 B | -0.21 | -0.86 | 105.1 K | 2.56 M |
| PHVS | Pharvaris N.V. | 15.76 | 2.41 B | -0.64 | -3.9 | 16.6 K | 261.62 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 18.91 | 2.32 B | -0.38 | -1.97 | 1.68 M | 31.77 M |
| ZYME | Zymeworks Inc | 16.23 | 2.22 B | -0.24 | -1.46 | 347.61 K | 5.64 M |
| RUM | Rumble Inc | 11.67 | 2.04 B | -0.28 | -2.34 | 1.92 M | 22.38 M |
| KARO | KaroOOOO Ltd | 30.4889 | 2.01 B | -0.7129 | -2.28 | 1.56 K | 47.44 K |
| VIR | Vir Biotechnology Inc | 43.37 | 1.99 B | -7.79 | -15.23 | 3.7 M | 160.47 M |
| CRCT | Cricut Inc Cl A | 15.5521 | 1.86 B | -0.2822 | -1.78 | 418.3 K | 6.51 M |
| SLS | Sellas Life Sciences Group Inc | 5.99 | 1.85 B | -0.25 | -4.01 | 204.46 K | 1.22 M |
| NVAX | Novavax Inc | 191.07 | 1.76 B | -10.88 | -5.39 | 8.43 M | 1.61 B |
| IMKTA | Ingles Markets Inc | 83.4612 | 1.64 B | -2.8145 | -3.26 | 153.55 K | 12.82 M |
| QURE | Uniqure N.V. | 21.67 | 1.6 B | -0.19 | -0.87 | 905.38 K | 19.62 M |
| INVA | Innoviva Inc | 17.00 | 1.54 B | -0.38 | -2.19 | 537.7 K | 9.14 M |
| TSHA | Taysha Gene Therapies Inc | 13.52 | 1.42 B | -0.35 | -2.52 | 211.4 K | 2.86 M |
| ANAB | Anaptysbio Inc | 35.76 | 1.42 B | -0.41 | -1.13 | 127.59 K | 4.56 M |
| URGN | Urogen Pharma Ltd | 9.12 | 1.4 B | -0.34 | -3.59 | 127.08 K | 1.16 M |
| HBT | Hbt Financial Inc | 15.585 | 1.37 B | -0.1291 | -0.82 | 40.2 K | 626.52 K |
| GO | Grocery Outlet Holding Corp | 28.50 | 1.36 B | -0.24 | -0.84 | 655.6 K | 18.68 M |
| OMER | Omeros Corp | 7.38 | 1.32 B | -0.36 | -4.65 | 798.79 K | 5.9 M |
| SLN | Silence Therapeutics Plc ADR | 23.22 | 1.23 B | -0.345 | -1.46 | 12.3 K | 285.61 K |
| AMTB | Mercantil Bank Holding Cl A | 31.9414 | 1.2 B | -0.7285 | -2.23 | 146.8 K | 4.69 M |
| VOR | Vor Biopharma Inc | 241.00 | 1.19 B | -3.60 | -1.47 | 9.09 K | 2.19 M |
| NSSC | Napco Sec Tech Inc | 23.1819 | 1.14 B | -0.1203 | -0.52 | 91.4 K | 2.12 M |
| WLDN | Willdan Group Inc | 36.92 | 1.13 B | -1.68 | -4.35 | 57.7 K | 2.13 M |
| MCBS | Metrocity Bankshares Inc | 22.1634 | 1.05 B | -1.3161 | -5.61 | 124 K | 2.75 M |
| IMTX | Immatics NV | 12.72 | 1.05 B | -0.11 | -0.86 | 94.2 K | 1.2 M |
| IGIC | International General Insurance Hldg Inc | 6.0774 | 1.03 B | -0.0391 | -0.64 | 3.11 K | 18.89 K |
| HSTM | Healthstream Inc | 25.4486 | 993.75 M | -0.3648 | -1.41 | 94.19 K | 2.4 M |
| QDEL | Quidel Cp | 166.94 | 984.06 M | -7.65 | -4.38 | 1.29 M | 214.9 M |
| JBIO | JBIO | 323.9925 | 956.5 M | -6.1388 | -1.86 | 3.19 K | 1.03 M |
| PSIX | Power Solutions International, Inc. Common Stock | 3.20 | 915.01 M | -0.05 | -1.54 | 9.9 K | 31.68 K |
| IVA | Inventiva S.A. ADR | 13.34 | 914.17 M | -0.85 | -5.99 | 3.8 K | 50.69 K |
| HELE | Helen of Troy Ltd | 241.04 | 866.39 M | -1.27 | -0.52 | 118.1 K | 28.47 M |
| ALRS | Alerus Financial Corp | 24.5087 | 861.84 M | -0.1617 | -0.66 | 25.1 K | 615.14 K |
| PIII | P3 Health Partners Inc | 381.50 | 835.53 M | -20.00 | -4.98 | 15 K | 5.72 M |
| FWRG | First Watch Restaurant Group Inc | 15.35 | 833.12 M | -0.32 | -2.04 | 456.2 K | 7 M |
| ANNX | Annexon Inc | 12.38 | 820.88 M | -0.87 | -6.57 | 226.4 K | 2.8 M |
| DJTWW | Trump Media & Technology Group Corp WT | 15.27 | 785.56 M | -0.23 | -1.48 | 266.82 K | 4.07 M |
| COLL | Collegium Pharma | 18.75 | 770.59 M | -0.11 | -0.58 | 212.72 K | 3.99 M |
| CTKB | Cytek Biosciences Inc | 16.66 | 764.3 M | -0.23 | -1.36 | 152.2 K | 2.54 M |
| NRDS | Nerdwallet Inc Cl A | 14.96 | 754.93 M | -0.36 | -2.35 | 598.11 K | 8.95 M |
| CWBC | Community West Bncsh | 17.9986 | 725.48 M | -0.2777 | -1.52 | 26.2 K | 471.56 K |
| BWMN | Bowman Consulting Group Ltd | 20.83 | 712.29 M | -0.11 | -0.53 | 74.7 K | 1.56 M |
| FEIM | Frequency Elcts Inc | 7.2824 | 693.53 M | -0.1268 | -1.71 | 10.91 K | 79.45 K |
| ADSE | Ads-Tec Energy Plc | 9.81 | 682.69 M | -0.07 | -0.71 | 47.7 K | 467.94 K |
| PZZA | Papa John's Intl | 114.2847 | 657.93 M | -0.7621 | -0.66 | 315.05 K | 36.01 M |
| CGNT | Cognyte Software Ltd | 15.70 | 652.79 M | -1.31 | -7.7 | 2.28 M | 35.72 M |
| BWMX | Betterware DE Mexico Da DE Cv | 13.8042 | 636.5 M | -0.1434 | -1.03 | 134.1 K | 1.85 M |
| SGML | Sigma Lithium Corporation | 9.80 | 632.63 M | -0.14 | -1.41 | 52.7 K | 516.46 K |
| ABUS | Arbutus Biopharma Cp | 4.29 | 622.3 M | -0.09 | -2.05 | 3.61 M | 15.47 M |
| REAX | Real Brokerage Inc | 3.64 | 616.04 M | -0.12 | -3.19 | 241.7 K | 879.79 K |
| DNUT | Krispy Kreme Inc | 15.1771 | 610.72 M | -0.1245 | -0.81 | 1.17 M | 17.76 M |
| SOPH | Sophia Genetics Sa | 12.735 | 593.34 M | -0.09 | -0.7 | 28.5 K | 362.95 K |
| DMAC | Diamedica Therapeutics Inc | 3.54 | 580.78 M | -0.09 | -2.48 | 140.7 K | 498.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 110.2465 | 521 B | -0.772 | -0.7 | 6.09 M | 670.95 M |
| MRK | Merck & Company | 66.3015 | 370.96 B | -0.7636 | -1.14 | 14.95 M | 991.06 M |
| TMO | Thermo Fisher Scientific Inc | 637.5687 | 261.1 B | -3.9319 | -0.61 | 1.2 M | 765.72 M |
| PFE | Pfizer Inc | 46.441 | 175.49 B | -1.6307 | -3.39 | 63.88 M | 2.97 B |
| MO | Altria Group | 37.2645 | 129.76 B | -0.2653 | -0.71 | 9.11 M | 339.51 M |
| NEM | Newmont Mining Corp | 51.4215 | 122.74 B | -0.4684 | -0.9 | 4.98 M | 255.94 M |
| SO | Southern Company | 56.8143 | 107.12 B | -0.6247 | -1.09 | 6.8 M | 386.5 M |
| DUK | Duke Energy Corp | 87.2994 | 101.04 B | -0.5508 | -0.63 | 2.05 M | 179.37 M |
| CL | Colgate-Palmolive Company | 73.7272 | 78.73 B | -0.3862 | -0.52 | 4.63 M | 341.42 M |
| DLR | Digital Realty Trust | 146.2568 | 69.82 B | -1.0934 | -0.74 | 1.19 M | 174.7 M |
| ET | Energy Transfer LP | 5.7912 | 67.01 B | -0.0496 | -0.85 | 22.6 M | 130.86 M |
| PSA | Public Storage | 296.84 | 64.04 B | -3.4296 | -1.14 | 733.67 K | 217.78 M |
| D | Dominion Resources | 63.4136 | 61.35 B | -0.6741 | -1.05 | 2.4 M | 151.89 M |
| FNV | Franco Nev Corp | 127.0045 | 46.7 B | -1.0546 | -0.82 | 899.8 K | 114.28 M |
| SPG-PJ | Simon Property Group Inc | 62.7209 | 46.51 B | -0.8289 | -1.3 | 3.76 K | 235.83 K |
| ED | Consolidated Edison Company of New York | 72.0142 | 44.49 B | -0.5788 | -0.8 | 1.37 M | 98.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.0876 | 44.35 B | -0.7752 | -1.2 | 480.6 K | 30.8 M |
| KR | Kroger Company | 33.5381 | 40.73 B | -1.2538 | -3.6 | 10.44 M | 350.02 M |
| CCI | Crown Castle International Corp | 160.2696 | 40.28 B | -2.8651 | -1.76 | 1.44 M | 230.71 M |
| WEC | Wisconsin Energy Corp | 81.8666 | 38.86 B | -1.3309 | -1.6 | 1.41 M | 115.69 M |
| KMB | Kimberly-Clark Corp | 118.5447 | 36.12 B | -1.7107 | -1.42 | 1.5 M | 177.43 M |
| LH | Laboratory Corp of America Holdings | 247.6973 | 29.86 B | -5.5828 | -2.2 | 792.14 K | 196.21 M |
| AWK | American Water Works | 165.5965 | 29.79 B | -1.2333 | -0.74 | 952.81 K | 157.78 M |
| DTE | Dte Energy Company | 101.1396 | 28.62 B | -0.5644 | -0.55 | 992.7 K | 100.4 M |
| DGX | Quest Diagnostics Inc | 152.8368 | 28.22 B | -4.0153 | -2.56 | 1.37 M | 209.3 M |
| ES | Eversource Energy | 74.7827 | 26.54 B | -0.5968 | -0.79 | 874 K | 65.36 M |
| CIB | Bancolombia S.A. ADR | 17.5479 | 22.29 B | -0.2248 | -1.26 | 152.7 K | 2.68 M |
| CMS | Cms Energy Corp | 55.4121 | 22.26 B | -0.6869 | -1.22 | 1.18 M | 65.62 M |
| NI | NiSource Inc | 23.1553 | 21.72 B | -0.1813 | -0.78 | 3.64 M | 84.35 M |
| MKCV | McCormick & Company, Incorporated | 88.0728 | 21.19 B | -0.4523 | -0.51 | 4.89 K | 430.94 K |
| BCH | Banco DE Chile ADR | 10.8159 | 19.95 B | -0.1836 | -1.67 | 99.9 K | 1.08 M |
| GIS | General Mills | 55.8058 | 19.17 B | -2.3417 | -4.03 | 6.92 M | 385.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9017 | 17.82 B | -0.0522 | -1.32 | 1.06 M | 4.14 M |
| BSAC | Banco Santander Chile ADR | 12.0716 | 15.58 B | -0.0686 | -0.57 | 838 K | 10.12 M |
| BF-A | Brown-Forman Corporation | 61.7144 | 14.45 B | -0.3132 | -0.5 | 26.96 K | 1.66 M |
| SJM | J.M. Smucker Company | 114.038 | 14.15 B | -2.7236 | -2.33 | 757.2 K | 86.35 M |
| BJ | Bj's Wholesale Club Holdings Inc | 63.89 | 14.01 B | -0.92 | -1.42 | 1.33 M | 85.16 M |
| MKC-V | McCormick & Company Incorporated | 91.4797 | 13.66 B | -0.4698 | -0.51 | 4.9 K | 448.25 K |
| MKC | Mccormick & Company | 87.6241 | 13.58 B | -0.8383 | -0.95 | 2.08 M | 182.41 M |
| HRL | Hormel Foods Corp | 41.3602 | 12.53 B | -0.8357 | -1.98 | 1.96 M | 80.89 M |
| CLX | Clorox Company | 146.312 | 11.99 B | -4.6502 | -3.08 | 1.36 M | 198.3 M |
| QGEN | Qiagen N.V. | 50.6639 | 10.5 B | -0.3575 | -0.7 | 482.17 K | 24.43 M |
| SCI | Service Corp International | 63.2068 | 10.49 B | -0.3918 | -0.62 | 785.6 K | 49.66 M |
| CHWY | Chewy Inc | 55.22 | 9.41 B | -1.30 | -2.3 | 3.62 M | 200.15 M |
| IDA | Idacorp Inc | 96.2475 | 8.68 B | -0.6069 | -0.63 | 163.9 K | 15.77 M |
| CAG | Conagra Brands Inc | 26.7316 | 7.29 B | -0.3872 | -1.43 | 5.37 M | 143.5 M |
| ACI | Albertsons Companies Inc Cl A | 20.0083 | 6.67 B | -0.1207 | -0.6 | 1.34 M | 26.87 M |
| HGTY | Hagerty Inc | 15.44 | 6.43 B | -0.37 | -2.34 | 442.2 K | 6.83 M |
| BXSL | Blackstone Secured Lending Fund | 20.9932 | 5.57 B | -0.7612 | -3.5 | 23.6 K | 495.44 K |
| POR | Portland General Electric Company | 42.8488 | 5.48 B | -0.3226 | -0.75 | 430.7 K | 18.45 M |
| SR | Spire Inc | 52.8915 | 5.34 B | -0.7912 | -1.47 | 276.1 K | 14.6 M |
| OGS | One Gas Inc | 64.0855 | 5.17 B | -0.8524 | -1.31 | 270.74 K | 17.35 M |
| MCY | Mercury General Corp | 44.6419 | 4.82 B | -0.3953 | -0.88 | 167.8 K | 7.49 M |
| CRGY | Crescent Energy Company Cl A | 10.1285 | 4.61 B | -0.1241 | -1.21 | 730.9 K | 7.4 M |
| CAAP | Corporacion America Airports Sa | 5.70 | 4.11 B | -0.05 | -0.87 | 30.6 K | 174.42 K |
| PHI | Philippine Long Distance Telephone ADR | 26.6369 | 3.83 B | -0.1516 | -0.57 | 26.6 K | 708.54 K |
| IRT | Independence Realty Trust Inc | 19.9989 | 3.73 B | -0.4982 | -2.43 | 13.01 M | 260.21 M |
| GPGI | GPGI, Inc. | 7.9209 | 3.7 B | -0.1666 | -2.06 | 114.38 K | 905.99 K |
| CPK | Chesapeake Utilities Corp | 128.5173 | 3.58 B | -0.9183 | -0.71 | 54.2 K | 6.97 M |
| AWR | American States Water Company | 91.696 | 3.51 B | -1.6789 | -1.8 | 185.96 K | 17.05 M |
| AVA | Avista Corp | 32.9304 | 3.36 B | -0.2853 | -0.86 | 312.2 K | 10.28 M |
| GPI | Group 1 Automotive | 182.451 | 3.25 B | -4.2813 | -2.29 | 137.7 K | 25.12 M |
| ACHR | Archer Aviation Inc | 6.38 | 3.17 B | -0.19 | -2.89 | 1.9 M | 12.1 M |
| CSAN | Cosan Sa Spon ADR WI | 13.2292 | 2.64 B | -0.2138 | -1.59 | 83.1 K | 1.1 M |
| RCUS | Arcus Biosciences Inc | 40.85 | 2.46 B | -0.78 | -1.87 | 780.61 K | 31.89 M |
| VVX | V2X Inc | 45.24 | 2.43 B | -0.64 | -1.39 | 42.2 K | 1.91 M |
| SAM | Boston Beer Company | 527.87 | 2.32 B | -9.97 | -1.85 | 162.8 K | 85.94 M |
| EPAC | Actuant Corp | 19.7546 | 2.18 B | -1.9993 | -9.19 | 525.55 K | 10.38 M |
| WMK | Weis Markets | 59.0351 | 2.09 B | -0.7447 | -1.25 | 38.41 K | 2.27 M |
| LXP-PC | Lexington Realty Trust | 44.7176 | 1.99 B | -0.5257 | -1.16 | 1.3 K | 58.36 K |
| NOMD | Nomad Foods Ltd | 22.1512 | 1.75 B | -0.2193 | -0.98 | 764.6 K | 16.94 M |
| DMC | Del Monte Corporation | 26.59 | 1.35 B | -0.32 | -1.19 | 186.5 K | 4.96 M |
| CDRE | Cadre Holdings Inc | 19.5979 | 1.32 B | -0.3034 | -1.52 | 180 K | 3.53 M |
| DOLE | Dole Plc | 11.7295 | 1.31 B | -0.3131 | -2.6 | 393.2 K | 4.61 M |
| GAB-PH | The Gabelli Equity Trust Inc | 19.9067 | 1.29 B | -0.1125 | -0.56 | 2.2 K | 43.79 K |
| NVGS | Navigator Holdings | 8.1009 | 1.24 B | -0.2698 | -3.22 | 309.9 K | 2.51 M |
| BBAI | Bigbear.Ai Holdings Inc | 7.27 | 1.23 B | -0.76 | -9.46 | 215.4 K | 1.57 M |
| SPH | Suburban Propane Partners LP | 10.0716 | 1.15 B | -0.0574 | -0.57 | 526.5 K | 5.3 M |
| BH-A | Biglari Holdings Inc | 710.28 | 1.14 B | -14.72 | -2.03 | 210 | 149.16 K |
| UTL | Unitil Corp | 39.0407 | 1.03 B | -0.2966 | -0.75 | 31.1 K | 1.21 M |
| NXDR | NXDR | 7.95 | 943.91 M | -0.10 | -1.24 | 3.02 M | 24.02 M |
| CYD | China Yuchai International | 9.5646 | 935.35 M | -0.0966 | -1 | 86.2 K | 824.47 K |
| PHR | Phreesia Inc | 44.18 | 818.1 M | -0.24 | -0.54 | 706.58 K | 31.22 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 4.90 | 755.57 M | -0.11 | -2.2 | 42.82 K | 209.82 K |
| LUCK | Lucky Strike Entertainment Corporation | 9.0346 | 602.57 M | -0.1522 | -1.66 | 66.05 K | 596.74 K |
| OPFI | Oppfi Inc | 4.0341 | 542.78 M | -0.0372 | -0.91 | 596.3 K | 2.41 M |
| EBF | Ennis Inc | 13.8369 | 534.46 M | -0.0725 | -0.52 | 102.8 K | 1.42 M |
| HBB | Hamilton Beach Brands Holding Cl A | 12.0044 | 465.64 M | -0.0617 | -0.51 | 51.6 K | 619.43 K |
| VCV | Invesco California Value Muni Income Trust | 10.3463 | 465.61 M | -0.0623 | -0.6 | 75.8 K | 784.25 K |
| GNE | Genie Energy Ltd Cl B | 4.9446 | 449.8 M | -0.0536 | -1.07 | 81.9 K | 404.96 K |
| MEC | Mayville Engineering Company | 13.72 | 408.26 M | -0.09 | -0.65 | 64.3 K | 882.2 K |
| EVN | Eaton Vance Muni Income Trust | 11.0073 | 402.82 M | -0.1438 | -1.29 | 92.6 K | 1.02 M |
| SMC | Summit Midstream Corporation | 22.64 | 398.62 M | -0.45 | -1.95 | 79.7 K | 1.8 M |
| CTEV | Claritev Corporation | 167.60 | 367.25 M | -1.20 | -0.71 | 71.38 K | 11.96 M |
| ECC | Eagle Point Credit Co. Inc | 5.5303 | 349.82 M | -0.1173 | -2.08 | 636.4 K | 3.52 M |
| ACR-PC | ACRES Commercial Realty Corp | 16.378 | 333.66 M | -0.1287 | -0.78 | 92.91 K | 1.52 M |
| KTF | Scudder Municiple Income Trust | 9.2431 | 322.09 M | -0.0777 | -0.83 | 42.8 K | 395.6 K |
| ARL | American Realty Investors | 11.45 | 306.23 M | -0.12 | -1.04 | 1.1 K | 12.59 K |
| KNOP | Knot Offshore Partners LP | 10.6221 | 301.99 M | -0.0751 | -0.7 | 266 K | 2.83 M |
| PMM | Putnam Managed Muni Income Trust | 7.0107 | 270.28 M | -0.0716 | -1.01 | 117.8 K | 825.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.48 | -0.84 | -6.31 | 2.31 K | 28.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.315 | -0.3558 | -5.33 | 700 | 4.42 K | |
| BU | Burcon Nutrascience Corp | 23.4905 | -0.9925 | -4.05 | 3.35 K | 78.81 K | |
| FORA | Verticalscope Holdings Inc | 25.32 | -0.99 | -3.76 | 2.6 K | 65.83 K | |
| NUAG | New Pacific Metals Corp | 3.79 | -0.14 | -3.56 | 58.09 K | 220.17 K | |
| PFE | Pfizer CDR [Cad Hedged] | 27.4607 | -0.958 | -3.37 | 53.79 K | 1.48 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8089 | -0.1023 | -2.62 | 52.5 K | 199.97 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.8536 | -0.4144 | -2.55 | 300 | 4.76 K | |
| GURU | Guru Organic Energy Corp | 15.95 | -0.39 | -2.39 | 800 | 12.76 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.1246 | -0.3403 | -2.2 | 400 | 6.05 K | |
| MARI | Marimaca Copper Corp | 3.62 | -0.08 | -2.16 | 3.9 K | 14.12 K | |
| ASTL | Algoma Steel Group Inc | 10.8036 | -0.2376 | -2.15 | 39.7 K | 428.9 K | |
| JWEL | Jamieson Wellness Inc | 35.9465 | -0.7857 | -2.14 | 34 K | 1.22 M | |
| MAI | Mining Americas Inc. | 5.20 | -0.10 | -1.89 | 21.96 K | 114.19 K | |
| FTS-PI | Fortis Inc Pref I | 11.5337 | -0.2169 | -1.85 | 600 | 6.92 K | |
| VBNK | Versabank | 14.4291 | -0.2708 | -1.84 | 16.7 K | 240.97 K | |
| TINY | Tiny Ltd | 98.40 | -1.84 | -1.84 | 1.41 K | 139.04 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.671 | -0.1333 | -1.71 | 10.21 K | 78.33 K | |
| PRM-PA | Big Pharma Split Corp | 8.2438 | -0.1265 | -1.51 | 1.8 K | 14.84 K | |
| BN-PX | Brookfield Corporation | 12.9072 | -0.1887 | -1.44 | 5.3 K | 68.41 K | |
| DLCG | Dominion Lending Centres Inc | 3.124 | -0.044 | -1.39 | 3.8 K | 11.87 K | |
| BN-PFE | Brookfield Corporation | 16.3948 | -0.2223 | -1.34 | 100 | 1.64 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5495 | -0.1831 | -1.33 | 1.5 K | 20.32 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.025 | -0.205 | -1.26 | 2.9 K | 46.47 K | |
| CFP | Canfor Corp | 28.54 | -0.36 | -1.25 | 300 K | 8.56 M | |
| BBD-PD | Bombardier Inc Pref D | 11.7628 | -0.1442 | -1.21 | 1.1 K | 12.94 K | |
| PRL | Propel Holdings Inc | 10.5184 | -0.1278 | -1.2 | 5.4 K | 56.8 K | |
| BBD-PB | Bombardier Inc Pref B | 8.9834 | -0.1048 | -1.15 | 200 | 1.8 K | |
| TGO | Terago Inc | 5.15 | -0.06 | -1.15 | 300 | 1.55 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.0002 | -0.2177 | -1.08 | 1.3 K | 26 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.0252 | -0.1485 | -1.05 | 1.79 K | 25.11 K | |
| ACD | Accord Financial | 7.9351 | -0.084 | -1.05 | 900 | 7.14 K | |
| NPI-PB | Northland Power Inc Pref B | 13.3514 | -0.1349 | -1 | 800 | 10.68 K | |
| FNV | Franco-Nevada Corp | 164.0861 | -1.6394 | -0.99 | 272.5 K | 44.71 M | |
| SKE | Skeena Resources Ltd | 13.02 | -0.13 | -0.99 | 59.9 K | 779.9 K | |
| TA-PJ | TransAlta Corp Pref J | 18.1426 | -0.177 | -0.97 | 3.35 K | 60.78 K | |
| EMA-PH | Emera Inc | 19.5675 | -0.1889 | -0.96 | 200 | 3.91 K | |
| CGY | Calian Group Ltd | 52.8226 | -0.4949 | -0.93 | 9.16 K | 484.07 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8893 | -0.1101 | -0.92 | 5.2 K | 61.82 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.6221 | -0.1428 | -0.91 | 100 | 1.56 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.4258 | -0.0708 | -0.83 | 700 | 5.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.8728 | -0.0648 | -0.82 | 1.1 K | 8.66 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.963 | -0.154 | -0.81 | 401 | 7.6 K | |
| SLS | Solaris Resources Inc | 15.14 | -0.12 | -0.79 | 358.1 K | 5.42 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.5847 | -0.0977 | -0.77 | 5.35 K | 67.33 K | |
| IFC-PF | Intact Financial Corp Pref | 20.0136 | -0.1552 | -0.77 | 1.8 K | 36.02 K | |
| CYB | Cymbria Corp Cl A | 62.04 | -0.46 | -0.74 | 2.5 K | 155.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.6792 | -0.1136 | -0.72 | 5.94 K | 93.17 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.278 | -0.1209 | -0.69 | 1 K | 17.28 K | |
| EMP-A | Empire Company Limited | 36.1354 | -0.2484 | -0.68 | 344.5 K | 12.45 M | |
| GGD | Gogold Resources Inc | 3.02 | -0.02 | -0.66 | 271.4 K | 819.63 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 19.5385 | -0.1229 | -0.63 | 3.23 K | 63.07 K | |
| CPX-PE | Capital Power Corporation Pref E | 18.2883 | -0.1132 | -0.62 | 1.6 K | 29.26 K | |
| RAY | Stingray Group Inc. | 5.6606 | -0.0333 | -0.58 | 70.6 K | 399.64 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.7098 | -0.0924 | -0.58 | 1.5 K | 23.56 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.5964 | -0.1148 | -0.58 | 600 | 11.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.3034 | -0.4919 | -0.55 | 1.61 M | 141.96 M | |
| BN-PFB | Brookfield Corporation | 16.9554 | -0.0928 | -0.54 | 2.4 K | 40.69 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.8258 | -0.1061 | -0.51 | 2.5 K | 52.06 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.4499 | -0.0988 | -0.51 | 4.65 K | 90.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.5284 | 228.38 B | -0.0934 | -0.53 | 107.6 K | 1.89 M |
| AKRBF | AKRBF | 31.8078 | 22.08 B | -1.276 | -3.86 | 100 | 3.18 K |
| ACRG | American Clean Resources Group Inc. | 6.25 | 141.01 M | -0.05 | -0.79 | 200 | 1.25 K |
| APHD | Verde Bio Holdings Inc | 10.00 | 18.16 M | -2.00 | -16.67 | 762 | 7.62 K |
| ORBT | Orbit International Corporation | 6.3124 | 8.2 M | -0.1392 | -2.16 | 103 | 650.18 |
| LIFD | LFTD Partners Inc | 3.95 | 1.63 M | -0.06 | -1.5 | 2.3 K | 9.09 K |
| GXXM | GEX Management Inc | 524.00 | 174.04 K | -16.00 | -2.96 | 218 | 114.23 K |
| AFFU | Affluence Corporation | 112.25 | 34.38 K | -12.125 | -9.75 | 410.21 K | 46.05 M |
| HCANF | Halo Collective Inc | 107.35 | 15.08 K | -4.65 | -4.15 | 216 | 23.19 K |
| HAVLF | HAVN Life Sciences Inc | 3.948 | 1.47 K | -0.252 | -6 | 4.43 K | 17.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 3.55 | 38.2 M | -0.15 | -4.05 | 10.4 K | 36.92 K |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 5.98 K | 41.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3281 | -0.6271 | -7 | 12.5 K | 104.1 K | |
| VCI | Vitreous Glass Inc | 3.3433 | -0.1759 | -5 | 16.9 K | 56.5 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.02 | -0.30 | -4.75 | 171.8 K | 1.03 M | |
| SCAN | Liberty Defense Holdings Ltd | 155.25 | -6.75 | -4.17 | 165 | 25.62 K | |
| CKG | Chesapeake Gold Corp | 3.03 | -0.09 | -2.88 | 6.34 K | 19.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.71 | -0.10 | -2.62 | 58.95 K | 218.7 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.10 | -2 | 75.46 K | 369.75 K | |
| WWT | Water Ways Technologies Inc | 53.00 | -1.00 | -1.85 | 169 | 8.96 K | |
| CNC | Canada Nickel Company Inc | 3.46 | -0.06 | -1.7 | 154.5 K | 534.57 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.23 | -0.07 | -1.63 | 112.6 K | 476.3 K | |
| ALTU | Altura Energy Corp. | 12.50 | -0.20 | -1.57 | 19.93 K | 249.12 K | |
| RAGE | Renegade Gold Inc. | 22.50 | -0.30 | -1.32 | 760 | 17.1 K | |
| RX | BioSyent Inc | 7.6911 | -0.0936 | -1.2 | 11.4 K | 87.68 K | |
| SGML | Sigma Lithium Corporation | 12.60 | -0.14 | -1.1 | 6 K | 75.6 K | |
| ARCH | Arch Biopartners Inc | 3.47 | -0.03 | -0.86 | 47.6 K | 165.17 K | |
| ITR | Integra Resources Corp | 6.525 | -0.05 | -0.76 | 25.92 K | 169.13 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0906 | -0.1311 | -0.62 | 5.58 K | 117.64 K |