Loser Valuations for 18 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 18 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 107.678 | 59.63 B | -0.6519 | -0.6 | 1.53 M | 164.83 M |
| CQP | Cheniere Energy Partners LP | 34.3521 | 27.44 B | -0.4165 | -1.2 | 172.27 K | 5.92 M |
| EQX | Equinox Gold Corp | 6.7537 | 13.17 B | -0.0999 | -1.46 | 1.52 M | 10.28 M |
| GSAT | Globalstar | 14.85 | 10.96 B | -0.75 | -4.81 | 409.21 K | 6.08 M |
| NXE | Nexgen Energy Ltd | 4.31 | 5.3 B | -0.30 | -6.51 | 1.61 M | 6.94 M |
| UEC | Uranium Energy | 3.16 | 3.56 B | -0.16 | -4.82 | 6.96 M | 22 M |
| NHC | National Healthcare Corp | 59.2547 | 3.33 B | -1.6714 | -2.74 | 26.8 K | 1.59 M |
| PRK | Park National Corp | 120.6356 | 3.3 B | -2.5562 | -2.07 | 21.2 K | 2.56 M |
| SEB | Seaboard Corporation | 3848.1267 | 3.3 B | -34.9634 | -0.9 | 1.4 K | 5.39 M |
| NOG | Northern Oil and Gas | 19.1663 | 2.37 B | -0.3436 | -1.76 | 807.4 K | 15.47 M |
| SVM | Silvercorp Metals Inc | 3.3569 | 1.91 B | -0.0679 | -1.98 | 973.88 K | 3.27 M |
| UUUU | Energy Fuels Inc | 6.66 | 1.9 B | -0.49 | -6.85 | 3.41 M | 22.68 M |
| CET | Central Securities Corp | 33.0721 | 1.68 B | -0.2913 | -0.87 | 47 K | 1.55 M |
| TMP | Tompkinstrustco | 71.85 | 1.48 B | -1.3544 | -1.85 | 39.5 K | 2.84 M |
| ESBA | Empire State Realty Op LP | 8.8862 | 1.41 B | -0.0464 | -0.52 | 16.9 K | 150.18 K |
| BHB | Bar Harbor Bankshares | 26.1715 | 712.72 M | -0.3547 | -1.34 | 44.3 K | 1.16 M |
| NFGC | New Found Gold Corp | 6.01 | 630.35 M | -0.21 | -3.38 | 99.5 K | 598 K |
| HYLN | Hyliion Holdings Corp. | 4.91 | 535.79 M | -0.36 | -6.83 | 2.25 M | 11.06 M |
| SENS | Senseonics Holdings | 55.40 | 476.92 M | -1.40 | -2.46 | 362.68 K | 20.09 M |
| CIX | Compx International Inc | 15.2755 | 459.11 M | -0.3763 | -2.4 | 8.04 K | 122.85 K |
| RLGT | Radiant Logistics | 6.66 | 451 M | -0.11 | -1.62 | 117.89 K | 785.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6617 | 376.83 M | -0.2321 | -2.61 | 158.2 K | 1.37 M |
| SLI | Standard Lithium Ltd | 6.31 | 355.37 M | -0.81 | -11.38 | 2.65 M | 16.74 M |
| IDR | Idaho Strategic Resources | 8.55 | 317.47 M | -0.45 | -5 | 6.51 K | 55.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0262 | 284.35 M | -0.1823 | -1.49 | 48 K | 577.26 K |
| EVI | Evi Industries Inc | 23.8247 | 282.25 M | -1.0992 | -4.41 | 33.6 K | 800.51 K |
| FRD | Friedman Industries Inc | 10.5403 | 279.78 M | -0.6666 | -5.95 | 23.8 K | 250.86 K |
| ELLO | Ellomay Capital Ltd | 28.18 | 272.9 M | -1.45 | -4.89 | 2.6 K | 73.35 K |
| INFU | Infusystems Holdings | 15.68 | 261.91 M | -0.48 | -2.97 | 49.5 K | 776.16 K |
| GENC | Gencor Industries IN | 11.45 | 257.24 M | -0.15 | -1.29 | 7.19 K | 82.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3059 | 243.23 M | -0.2366 | -2.77 | 148 K | 1.23 M |
| INTT | Intest Corp | 12.61 | 179.56 M | -0.27 | -2.1 | 103.34 K | 1.3 M |
| USBC | USBC, Inc. | 67.20 | 166.31 M | -1.20 | -1.75 | 1.54 K | 103.82 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4595 | 159.93 M | -0.1814 | -2.1 | 45.7 K | 386.6 K |
| ESP | Espey Mfg. & Electronics | 11.6985 | 152.8 M | -0.0716 | -0.61 | 3.8 K | 44.45 K |
| EXOD | Exodus Movement Inc | 16.00 | 141.35 M | -3.49 | -17.91 | 700 | 11.2 K |
| SIF | Sifco Industries | 6.56 | 121.93 M | -0.09 | -1.35 | 8.2 K | 53.79 K |
| BCV | Bancroft Convertible Fund | 18.0221 | 120.99 M | -0.4267 | -2.31 | 17.9 K | 322.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.67 | 116.75 M | -0.09 | -1.56 | 4.3 K | 24.38 K |
| LODE | Comstock Mining Inc | 14.80 | 113.23 M | -0.50 | -3.27 | 98.14 K | 1.45 M |
| GLU | Gabelli Global Utility | 15.1264 | 110.7 M | -0.4343 | -2.79 | 115.5 K | 1.75 M |
| BEEP | Mobile Infrastructure Corp | 9.75 | 100.36 M | -0.05 | -0.51 | 88.24 K | 860.32 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.10 | -2.56 | 31.13 K | 118.29 K |
| STXS | Stereotaxis Inc | 5.36 | 96.2 M | -0.37 | -6.46 | 240.74 K | 1.29 M |
| LGL | LGL Group | 3.8084 | 84.63 M | -0.1584 | -3.99 | 28.11 K | 107.06 K |
| FSI | Flexible Solutions International Inc | 3.3199 | 78.56 M | -0.1559 | -4.49 | 13.6 K | 45.15 K |
| KULR | Kulr Technology Group Inc | 21.52 | 75.44 M | -0.48 | -2.18 | 105.72 K | 2.28 M |
| IOR | Income Opportunity Realty Trust | 11.51 | 75.31 M | -0.19 | -1.62 | 1.03 K | 11.89 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5021 | 74.2 M | -0.0809 | -0.76 | 38.76 K | 407.02 K |
| SDEV | Stablecoin Development Corporation | 1336.0804 | 70.7 M | -40.4873 | -2.94 | 149 | 199.08 K |
| APT | Alpha Pro Tech | 5.15 | 58.58 M | -0.29 | -5.33 | 411.47 K | 2.12 M |
| DXR | Daxor Corp | 11.2499 | 52.03 M | -0.1002 | -0.88 | 7.93 K | 89.23 K |
| ANVS | Annovis Bio Inc | 14.40 | 51.64 M | -1.12 | -7.22 | 108.19 K | 1.56 M |
| MYO | Myomo Inc | 8.43 | 51.49 M | -0.08 | -0.94 | 49.4 K | 416.44 K |
| IBIO | Ibio Inc | 240.00 | 51.36 M | -20.00 | -7.69 | 3 K | 719.04 K |
| TRT | Trio-Tech International | 3.94 | 50.14 M | -0.37 | -8.58 | 483.04 K | 1.9 M |
| FSP | Franklin Street Properties | 5.4494 | 45.85 M | -0.071 | -1.29 | 660.5 K | 3.6 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.55 | 44.33 M | -0.26 | -4.48 | 97.23 K | 539.61 K |
| PAAI | Paradium AI, Inc. | 14.30 | 43.8 M | -0.66 | -4.41 | 5.07 K | 72.47 K |
| SER | Serina Therapeutics Inc | 28.3929 | 42.93 M | -0.8928 | -3.05 | 5.91 K | 167.75 K |
| SACH | Sachem Capital Corp | 3.3892 | 39.42 M | -0.0628 | -1.82 | 430.7 K | 1.46 M |
| ZDGE | Zedge Inc Cl B | 8.2922 | 36.01 M | -0.1968 | -2.32 | 97.64 K | 809.62 K |
| TOON | Kartoon Studios Inc | 10.20 | 32.3 M | -0.70 | -6.42 | 358.33 K | 3.65 M |
| GPUS | Hyperscale Data, Inc. | 181219.9531 | 27.46 M | -10765.5469 | -5.61 | 5 | 906.1 K |
| MI | Nft Limited Class A Ordinary Share | 162.50 | 27.41 M | -7.50 | -4.41 | 14 K | 2.27 M |
| LSF | Laird Superfood Inc | 9.32 | 26.86 M | -1.03 | -9.95 | 51.5 K | 479.98 K |
| CPHI | China Pharma Holdings | 40.7501 | 25.48 M | -2.6499 | -6.11 | 690 | 28.12 K |
| CVM | Cel-Sci Corp | 177.60 | 24.27 M | -20.70 | -10.44 | 34.62 K | 6.15 M |
| UAVS | Ageagle Aerial Systems Inc | 1400.00 | 21.89 M | -70.00 | -4.76 | 2.42 K | 3.39 M |
| SRXH | Srx Health Solutions Inc | 79.4074 | 17.91 M | -2.963 | -3.6 | 4.78 K | 379.73 K |
| RVP | Retractable Technologies | 6.07 | 16.8 M | -0.29 | -4.56 | 174.4 K | 1.06 M |
| ACCS | Access Newswire Inc | 27.711 | 13.7 M | -0.659 | -2.32 | 25.69 K | 711.9 K |
| AIRI | Air Industries Group Inc | 8.70 | 12.48 M | -0.1085 | -1.23 | 12.28 K | 106.81 K |
| CVR | Chicago Rivet & Machine Company | 23.2397 | 10.63 M | -0.1914 | -0.82 | 1 K | 23.24 K |
| INUV | Inuvo Inc | 4.50 | 7.21 M | -0.10 | -2.17 | 63.39 K | 285.25 K |
| DSS | Document Security Systems | 10.7344 | 5.33 M | -0.9036 | -7.76 | 25.66 K | 275.44 K |
| PLAG | Planet Green Holdings Corp | 7.20 | 5.25 M | -0.70 | -8.86 | 7.68 K | 55.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 246.00 | 5.06 M | -16.00 | -6.11 | 2.54 K | 624.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.301 | 4.61 M | -0.298 | -3.47 | 3.28 K | 27.23 K |
| PHGE | Biomx Ltd | 298.30 | 4.04 M | -3.80 | -1.26 | 131 | 39.08 K |
| BQ | Boqii Holding Ltd ADR | 140.00 | 3.49 M | -14.00 | -9.09 | 526 | 73.64 K |
| PW | Power REIT | 73.01 | 2.5 M | -5.31 | -6.78 | 42.53 K | 3.11 M |
| TOPS | Top Ships Inc | 213.60 | 2.25 M | -4.80 | -2.2 | 1.09 K | 232.18 K |
| OGEN | Oragenics Inc | 828.00 | 1.7 M | -18.00 | -2.13 | 672 | 556.42 K |
| VTAK | Catheter Precision Inc | 11780.00 | 286.48 K | -1330.00 | -10.14 | 13 | 153.14 K |
| SCPX | Scorpius Holdings Inc | 594.00 | 36.69 K | -12.00 | -1.98 | 807 | 479.36 K |
| SING | Singlepoint | 88920.00 | 7.98 K | -520.00 | -0.58 | 1 | 88.92 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5174 | -0.5714 | -2.19 | 4.7 K | 119.93 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.35 | -1.3 | 1.86 K | 49.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.60 | -0.20 | -0.69 | 9.83 K | 281.11 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3168.6357 | -44.4302 | -1.38 | 14.86 B | 47.1 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 4.3825 | -0.051 | -1.15 | 87.04 K | 381.47 K | |
| ZB | U.S. Treasury Bond Futures | 153.6875 | -1.6563 | -1.07 | 558.56 K | 85.84 M | |
| CC | Cocoa | 2679.00 | -19.00 | -0.7 | 23.82 K | 63.8 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1428.00 | -9.00 | -0.63 | 179 | 255.61 K | |
| FC | Feeder Cattle | 165.425 | -0.95 | -0.57 | 3.65 K | 603.14 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15657.4697 | 5.79 T | -247.4902 | -1.56 | 118.97 M | 1.86 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 166.1557 | 5.1 T | -3.1998 | -1.89 | 90.96 M | 15.11 B |
| NVDA | Nvidia Corporation | 25.8515 | 4.83 T | -1.037 | -3.86 | 425.31 M | 10.99 B |
| MSFT | Microsoft Corporation | 292.1721 | 4.13 T | -7.2886 | -2.43 | 42.43 M | 12.4 B |
| GOOGL | Alphabet Inc Class A | 134.8832 | 3.55 T | -3.4539 | -2.5 | 34.87 M | 4.7 B |
| GOOG | Alphabet Inc Class C | 135.1807 | 3.53 T | -3.4675 | -2.5 | 27.38 M | 3.7 B |
| AMZN | Amazon.com Inc | 158.9175 | 2.88 T | -3.2205 | -1.99 | 67.44 M | 10.72 B |
| META | Meta Platforms Inc | 315.6728 | 1.61 T | -13.6429 | -4.14 | 22.65 M | 7.15 B |
| AVGO | Broadcom Inc. | 53.4137 | 1.55 T | -1.7176 | -3.12 | 35.83 M | 1.91 B |
| TSLA | Tesla Inc | 343.5033 | 1.52 T | -6.3667 | -1.82 | 66.99 M | 23.01 B |
| WMT | Walmart Inc. | 44.8062 | 1.03 T | -0.7985 | -1.75 | 21.12 M | 946.48 M |
| MU | Micron Technology | 90.7982 | 899.74 B | -4.3899 | -4.61 | 19.9 M | 1.81 B |
| AMD | Advanced Micro Devices | 131.93 | 797.92 B | -4.95 | -3.62 | 56.53 M | 7.46 B |
| ASML | ASML Holding N.V. ADR | 686.5343 | 576.7 B | -28.1245 | -3.94 | 1.18 M | 810.14 M |
| COST | Costco Wholesale | 464.6887 | 463.72 B | -14.2052 | -2.97 | 3.8 M | 1.77 B |
| PLTR | Palantir Technologies Inc | 14.97 | 412.61 B | -1.04 | -6.5 | 49.28 M | 737.65 M |
| CSCO | Cisco Systems Inc | 52.7929 | 408.49 B | -1.4407 | -2.66 | 26.55 M | 1.4 B |
| INTC | Intel Corp | 50.7881 | 309.41 B | -0.8718 | -1.69 | 35.33 M | 1.79 B |
| AMAT | Applied Materials | 146.761 | 293.15 B | -14.102 | -8.77 | 12.43 M | 1.82 B |
| TXN | Texas Instruments | 159.9954 | 284.78 B | -4.1518 | -2.53 | 7.38 M | 1.18 B |
| LRCX | Lam Research Corp | 64.8028 | 277.1 B | -4.8492 | -6.96 | 20.07 M | 1.3 B |
| NFLX | Netflix Inc | 51.08 | 276.44 B | -1.489 | -2.83 | 48.44 M | 2.47 B |
| AMGN | Amgen Inc | 204.5309 | 258.68 B | -1.3383 | -0.65 | 3.72 M | 760.96 M |
| CRWD | Crowdstrike Holdings Inc | 172.85 | 246.77 B | -3.85 | -2.18 | 4.73 M | 818.03 M |
| LIN | Linde Plc | 303.0963 | 240.9 B | -7.0499 | -2.27 | 2.21 M | 669.05 M |
| GILD | Gilead Sciences Inc | 60.2686 | 216.53 B | -1.1466 | -1.87 | 8.99 M | 541.61 M |
| SHOP | Shopify Inc | 105.466 | 198.58 B | -4.825 | -4.37 | 21.87 M | 2.31 B |
| ADI | Analog Devices | 154.5832 | 196.85 B | -5.1063 | -3.2 | 4.16 M | 643.11 M |
| KLAC | K L A-Tencor Corp | 395.2891 | 195.48 B | -30.6483 | -7.2 | 1.71 M | 676.02 M |
| PEP | Pepsico Inc | 152.0972 | 194.08 B | -1.4689 | -0.96 | 5.79 M | 880.57 M |
| QCOM | Qualcomm Inc | 162.5144 | 184.94 B | -8.9317 | -5.21 | 10.47 M | 1.7 B |
| ISRG | Intuitive Surg Inc | 295.49 | 170.32 B | -12.25 | -3.98 | 2.31 M | 683.96 M |
| TMUS | T-Mobile US | 102.7921 | 168.6 B | -1.548 | -1.48 | 4.96 M | 509.91 M |
| MRVL | Marvell Technology Inc | 76.4231 | 143.61 B | -5.2444 | -6.42 | 12.39 M | 946.85 M |
| VRTX | Vertex Pharmaceutic | 231.07 | 139.16 B | -2.99 | -1.28 | 2.02 M | 465.93 M |
| IBKR | Interactive Brokers | 17.9182 | 132.69 B | -0.7024 | -3.77 | 5.37 M | 96.16 M |
| BKNG | Booking Holdings Inc | 93.6195 | 132.48 B | -2.6206 | -2.72 | 8.75 M | 818.94 M |
| STX | Seagate Technology | 92.2223 | 128.12 B | -3.2705 | -3.42 | 1.58 M | 145.64 M |
| SBUX | Starbucks Corporation | 88.1973 | 125.06 B | -2.1569 | -2.39 | 11.4 M | 1.01 B |
| WDC | Western Digital Cp | 48.2573 | 121.22 B | -1.8966 | -3.78 | 4.07 M | 196.62 M |
| ADP | Automatic Data Processing, Inc. | 206.2898 | 120.08 B | -2.1044 | -1.01 | 1.94 M | 400.1 M |
| MAR | Marriot International | 153.5349 | 110.79 B | -3.1668 | -2.02 | 2.09 M | 320.52 M |
| ABNB | Airbnb Inc Class A | 154.69 | 105.61 B | -9.30 | -5.67 | 5.78 M | 893.4 M |
| EQIX | Equinix Inc | 681.5238 | 104.34 B | -3.5042 | -0.51 | 460.8 K | 314.05 M |
| MRNA | Moderna | 186.61 | 103.15 B | -18.12 | -8.85 | 11.04 M | 2.06 B |
| ADBE | Adobe Systems Inc | 513.34 | 96.71 B | -7.2599 | -1.39 | 3.46 M | 1.78 B |
| CSX | CSX Corp | 33.2197 | 96.42 B | -1.1215 | -3.27 | 20.63 M | 685.31 M |
| REGN | Regeneron Pharmaceuticals | 607.1185 | 95.82 B | -3.993 | -0.65 | 974.8 K | 591.82 M |
| MNST | Monster Beverage Cp | 43.35 | 95.5 B | -1.605 | -3.57 | 6.21 M | 269.05 M |
| INTU | Intuit Inc | 523.7133 | 95.31 B | -12.6298 | -2.35 | 1.89 M | 988.92 M |
| FTNT | Fortinet Inc | 61.694 | 94.94 B | -0.814 | -1.3 | 7.61 M | 469.51 M |
| CTAS | Cintas Corp | 94.0112 | 90.94 B | -1.5362 | -1.61 | 2.63 M | 247.14 M |
| APP | AppLovin Corporation | 72.44 | 90.94 B | -6.57 | -8.32 | 1.71 M | 124.08 M |
| CDNS | Cadence Design Systems, Inc. | 153.53 | 90.41 B | -8.22 | -5.08 | 2.28 M | 350.71 M |
| SNPS | Synopsys Inc | 313.48 | 88.72 B | -12.68 | -3.89 | 878.05 K | 275.25 M |
| CMCSA | Comcast Corporation | 40.8822 | 88.24 B | -1.2221 | -2.9 | 24.93 M | 1.02 B |
| MELI | MercadoLibre Inc | 1100.75 | 88.21 B | -21.99 | -1.96 | 461.85 K | 508.38 M |
| MDLZ | Mondelez Intl Inc | 60.1767 | 86.49 B | -0.6521 | -1.07 | 6.74 M | 405.56 M |
| DASH | Doordash Inc Cl A | 128.58 | 86.05 B | -2.95 | -2.24 | 5.14 M | 660.34 M |
| ROST | Ross Stores Inc | 94.5432 | 78.83 B | -2.916 | -2.99 | 4.1 M | 387.93 M |
| HOOD | Robinhood | 14.40 | 78.71 B | -0.77 | -5.08 | 15.71 M | 226.16 M |
| NTES | Netease Inc ADR | 92.3046 | 77.65 B | -1.4698 | -1.57 | 1.98 M | 182.75 M |
| WBD | Discovery Inc Series A | 29.64 | 77.6 B | -1.54 | -4.94 | 8.68 M | 257.39 M |
| ORLY | O'Reilly Automotive | 44.3782 | 74.3 B | -0.88 | -1.94 | 8.15 M | 361.56 M |
| HON | Honeywell International Inc. Common Stock | 183.9898 | 72.41 B | -3.4974 | -1.87 | 3.24 M | 596.38 M |
| AEP | American Electric Power Company | 77.2981 | 70.37 B | -0.5648 | -0.73 | 2.56 M | 197.79 M |
| DDOG | Datadog Inc | 131.87 | 67.76 B | -6.41 | -4.64 | 4.62 M | 609.17 M |
| NXPI | Nxp Semiconductors | 200.4047 | 66.8 B | -7.2541 | -3.49 | 2.35 M | 470.59 M |
| MPWR | Monolithic Power Sys | 403.0646 | 61.97 B | -21.1334 | -4.98 | 363.7 K | 146.59 M |
| NDAQ | Nasdaq Inc | 57.7421 | 61.32 B | -0.7415 | -1.27 | 4.26 M | 245.79 M |
| FAST | Fastenal Company | 26.2943 | 61.05 B | -0.3647 | -1.37 | 8.97 M | 235.85 M |
| MSTR | Strategy | 46.828 | 60.38 B | -3.128 | -6.26 | 4.09 M | 191.61 M |
| ARGX | Argenx Se ADR | 280.78 | 58.57 B | -10.72 | -3.68 | 176.74 K | 49.62 M |
| LITE | Lumentum Hld | 104.02 | 56.77 B | -2.34 | -2.2 | 1.39 M | 144.88 M |
| ADSK | Autodesk Inc | 252.03 | 56.45 B | -7.07 | -2.73 | 1.61 M | 406.5 M |
| NTRA | Natera Inc | 61.08 | 56.36 B | -6.29 | -9.34 | 1.92 M | 117.08 M |
| PCAR | Paccar Inc | 54.7034 | 55.89 B | -0.3021 | -0.55 | 2.71 M | 148.48 M |
| EBAY | Ebay Inc | 56.8965 | 55.69 B | -1.6993 | -2.9 | 7.16 M | 407.58 M |
| IDXX | Idexx Laboratories | 518.17 | 55.03 B | -11.18 | -2.11 | 594.94 K | 308.28 M |
| FANG | Diamondback Energy | 103.4814 | 51.21 B | -2.6869 | -2.53 | 4.45 M | 460.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.8664 | 50.86 B | -1.0737 | -2.03 | 1.1 M | 57.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.7473 | 50.79 B | -1.8914 | -1.88 | 440.6 K | 43.51 M |
| XEL | XCEL Energy Inc | 59.5567 | 50.28 B | -0.505 | -0.84 | 3.62 M | 215.36 M |
| KDP | Keurig Dr Pepper Inc | 34.06 | 50.06 B | -1.0089 | -2.88 | 9.63 M | 328.09 M |
| PYPL | PayPal Holdings | 173.5322 | 50.01 B | -3.939 | -2.22 | 12.74 M | 2.21 B |
| FITB | Fifth Third Bancorp | 42.0154 | 49.63 B | -0.7028 | -1.65 | 6.23 M | 261.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2357 | 49.52 B | -0.5969 | -2.4 | 10.41 M | 252.23 M |
| ROP | Roper Industries | 434.7931 | 48.68 B | -2.3134 | -0.53 | 731.66 K | 318.12 M |
| WDAY | Workday Inc | 245.86 | 48.64 B | -8.45 | -3.32 | 2.29 M | 563.94 M |
| TEAM | Atlassian | 293.63 | 48.07 B | -3.76 | -1.26 | 2.25 M | 661.86 M |
| RVMD | Revolution Medicines Inc | 23.17 | 42.8 B | -3.04 | -11.6 | 751.6 K | 17.41 M |
| PAYX | Paychex Inc | 108.3826 | 42.26 B | -1.7355 | -1.58 | 1.89 M | 204.62 M |
| MCHP | Microchip Technology | 72.1185 | 40.91 B | -4.5091 | -5.88 | 5.49 M | 395.92 M |
| COIN | Coinbase Global Inc Class A | 222.00 | 39.97 B | -8.03 | -3.49 | 3.49 M | 775.19 M |
| TER | Teradyne Inc | 152.8402 | 39.24 B | -8.8524 | -5.47 | 1.88 M | 287.03 M |
| NBIS | Nebius Group N.V. | 48.69 | 38.47 B | -3.65 | -6.97 | 5.56 M | 270.49 M |
| COHR | Coherent Inc | 68.43 | 38.42 B | -2.62 | -3.69 | 954.8 K | 65.34 M |
| EXPE | Expedia Group Inc | 175.7569 | 37.91 B | -6.7706 | -3.71 | 2.03 M | 356.89 M |
| BIIB | Biogen Inc | 233.81 | 37.61 B | -5.49 | -2.29 | 1.63 M | 381.46 M |
| UAL | United Airlines Holdings Inc | 45.61 | 37.61 B | -1.13 | -2.42 | 11.11 M | 506.76 M |
| ODFL | Old Dominion Freight Line Inc | 153.4036 | 37.31 B | -1.1538 | -0.75 | 1.94 M | 297.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 125.262 | 2.05 T | -6.3927 | -4.86 | 15.2 M | 1.9 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 480081.00 | 1.24 T | -5298.00 | -1.09 | 2.75 K | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.29 | 1.24 T | -3.84 | -1.18 | 5.76 M | 1.85 B |
| WMT | Walmart Stores | 44.9135 | 1.03 T | -0.8004 | -1.75 | 21.12 M | 948.75 M |
| JPM | JP Morgan Chase & Company | 136.3939 | 935.06 B | -5.969 | -4.19 | 32.35 M | 4.41 B |
| MA | Mastercard Inc | 357.7402 | 586.02 B | -5.7035 | -1.57 | 4.93 M | 1.77 B |
| KO | Coca-Cola Company | 53.6779 | 412.12 B | -0.4319 | -0.8 | 21.98 M | 1.18 B |
| PG | Procter & Gamble Company | 148.2112 | 387.81 B | -2.9126 | -1.93 | 10.99 M | 1.63 B |
| ORCL | Oracle Corporation | 82.8162 | 375.09 B | -2.0716 | -2.44 | 6.83 M | 565.46 M |
| UNH | Unitedhealth Group Inc | 430.9092 | 367.46 B | -7.1975 | -1.64 | 3.94 M | 1.7 B |
| BAC | Bank of America Corporation | 41.5516 | 357.42 B | -1.4821 | -3.44 | 65.88 M | 2.74 B |
| HD | Home Depot | 329.25 | 354.62 B | -4.7405 | -1.42 | 6.44 M | 2.12 B |
| JPM-PC | JPMorgan Chase & Co | 21.0831 | 334.2 B | -0.1243 | -0.59 | 164.72 K | 3.47 M |
| PM | Philip Morris International Inc | 83.3219 | 329.3 B | -1.3514 | -1.6 | 7.12 M | 593.54 M |
| JPM-PD | JPMorgan Chase & Co | 21.0015 | 329.18 B | -0.1252 | -0.59 | 103.39 K | 2.17 M |
| NVS | Novartis Ag ADR | 74.2546 | 311.59 B | -0.8376 | -1.12 | 2.32 M | 172.14 M |
| HSBC | HSBC Holdings Plc ADR | 26.82 | 305.64 B | -0.245 | -0.91 | 3.34 M | 89.58 M |
| MS | Morgan Stanley | 81.1708 | 303.56 B | -4.2049 | -4.93 | 21.8 M | 1.77 B |
| SAP | SAP Ag ADR | 125.1176 | 277.06 B | -2.574 | -2.02 | 988 K | 123.62 M |
| GS | Goldman Sachs Group | 318.5451 | 270.21 B | -23.8549 | -6.97 | 13.12 M | 4.18 B |
| RTX | Raytheon Technologies | 83.2047 | 267.77 B | -1.4487 | -1.71 | 6.01 M | 500.08 M |
| BML-PG | Bank of America Corporation | 18.0236 | 266.76 B | -0.1233 | -0.68 | 1.46 K | 26.3 K |
| BML-PH | Bank of America Corporation | 18.0517 | 263.36 B | -0.146 | -0.8 | 22.04 K | 397.81 K |
| WFC | Wells Fargo & Company | 50.6724 | 262.45 B | -1.2246 | -2.36 | 41.69 M | 2.11 B |
| BABA | Alibaba Group Holding ADR | 124.8277 | 261.93 B | -2.8829 | -2.26 | 26.12 M | 3.26 B |
| TMO | Thermo Fisher Scientific Inc | 582.9939 | 261.1 B | -4.6434 | -0.79 | 1.85 M | 1.08 B |
| BAC-PB | Bank of America Corporation | 18.7623 | 260.41 B | -0.1064 | -0.56 | 96.11 K | 1.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2814 | 247.29 B | -0.1119 | -2.07 | 1.58 M | 8.35 M |
| BAC-PL | Bank of America Corporation | 1105.2332 | 242.93 B | -19.4679 | -1.73 | 3.75 K | 4.15 M |
| IBM | International Business Machines | 112.8796 | 240.36 B | -1.0783 | -0.95 | 5.25 M | 592.25 M |
| DELL | Dell Technologies Inc | 54.2891 | 236.75 B | -0.9583 | -1.73 | 5.05 M | 274.39 M |
| TM | Toyota Motor Corp Ltd | 196.5602 | 234.93 B | -3.0507 | -1.53 | 379.65 K | 74.62 M |
| ANET | Arista Networks Inc | 31.7725 | 225.1 B | -0.6625 | -2.04 | 7.11 M | 225.79 M |
| AXP | American Express Company | 157.5837 | 223.02 B | -2.1148 | -1.32 | 4.34 M | 683.33 M |
| C | Citigroup Inc | 55.7339 | 206.47 B | -1.3912 | -2.44 | 26.35 M | 1.47 B |
| BHP | BHP Billiton Ltd ADR | 44.7624 | 203.67 B | -0.3503 | -0.78 | 7 M | 313.38 M |
| SHOP | Shopify Inc | 105.466 | 200.16 B | -4.825 | -4.37 | 21.87 M | 2.31 B |
| ABT | Abbott Laboratories | 116.5109 | 199.88 B | -1.4636 | -1.24 | 5.85 M | 681.6 M |
| BLK | Blackrock Inc | 748.3883 | 198.93 B | -14.9318 | -1.96 | 1.02 M | 762.17 M |
| APH | Amphenol Corp | 38.3862 | 194.84 B | -0.8461 | -2.16 | 3.6 M | 138.31 M |
| WFC-PL | Wells Fargo & Company | 1362.266 | 190.87 B | -12.3923 | -0.9 | 4.16 K | 5.66 M |
| CRM | Salesforce.com Inc | 222.7891 | 186.91 B | -5.0952 | -2.24 | 6.03 M | 1.34 B |
| NEE | Nextera Energy | 78.5395 | 185.51 B | -1.885 | -2.34 | 10.85 M | 852.01 M |
| UNP | Union Pacific Corp | 215.8001 | 183.29 B | -7.4611 | -3.34 | 5.75 M | 1.24 B |
| PFE | Pfizer Inc | 42.628 | 175.49 B | -0.6618 | -1.53 | 35.6 M | 1.52 B |
| SAN | Banco Santander ADR | 3.0569 | 174.03 B | -0.0765 | -2.44 | 7.43 M | 22.7 M |
| DHR | Danaher Corp | 250.3607 | 165.15 B | -4.2624 | -1.67 | 4.7 M | 1.18 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6973 | 164.76 B | -0.872 | -1.37 | 1.11 M | 69.62 M |
| ACN | Accenture Plc | 322.2758 | 161.72 B | -4.7007 | -1.44 | 3.43 M | 1.1 B |
| SCHW | The Charles Schwab Corp | 86.644 | 161.47 B | -3.1683 | -3.53 | 15.34 M | 1.33 B |
| TJX | TJX Companies | 64.7576 | 159.92 B | -2.1332 | -3.19 | 9.6 M | 621.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4201 | 154.49 B | -0.1744 | -2.64 | 2 M | 12.85 M |
| SONY | Sony Group Corp ADR | 21.8344 | 151.54 B | -1.6869 | -7.17 | 15.24 M | 332.71 M |
| BX | Blackstone Inc | 97.3934 | 150.09 B | -1.8808 | -1.89 | 3.76 M | 366.29 M |
| UL | Unilever Plc ADR | 45.4192 | 144.11 B | -7.666 | -14.44 | 33.75 M | 1.53 B |
| CB | Chubb Ltd | 183.1942 | 142.96 B | -1.2027 | -0.65 | 1.32 M | 242.71 M |
| UBER | Uber Technologies Inc | 38.41 | 142.71 B | -3.10 | -7.47 | 36.9 M | 1.42 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8686 | 140.08 B | -0.052 | -1.06 | 2.57 M | 12.52 M |
| SPGI | S&P Global Inc | 409.1143 | 139.64 B | -7.919 | -1.9 | 1.48 M | 606.76 M |
| ETN | Eaton Corp | 155.688 | 137.14 B | -4.0083 | -2.51 | 2.11 M | 328.02 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9925 | 136.81 B | -0.141 | -0.7 | 85.52 K | 1.71 M |
| MDT | Medtronic Inc | 93.7827 | 134.26 B | -0.9248 | -0.98 | 8.02 M | 752.08 M |
| SYK | Stryker Corp | 249.1828 | 130.28 B | -5.9598 | -2.34 | 1.35 M | 336.35 M |
| MO | Altria Group | 40.1188 | 129.76 B | -0.2783 | -0.69 | 8.88 M | 356.1 M |
| SPOT | Spotify Technology S.A. | 210.87 | 129.04 B | -7.69 | -3.52 | 1.38 M | 291.07 M |
| LOW | Lowe's Companies | 220.3033 | 128.69 B | -3.8718 | -1.73 | 4.61 M | 1.02 B |
| COF | Capital One Financial Corp | 145.5245 | 126.57 B | -3.224 | -2.17 | 2.39 M | 348.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5451 | 126.37 B | -0.0547 | -1.19 | 41.08 M | 186.71 M |
| HDB | Hdfc Bank Ltd ADR | 30.3045 | 125.12 B | -0.3548 | -1.16 | 4.61 M | 139.6 M |
| MCK | Mckesson Corp | 247.1627 | 124.69 B | -3.8952 | -1.55 | 935.2 K | 231.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9451 | 118.58 B | -0.1029 | -1.14 | 16.65 M | 148.91 M |
| NOW | Servicenow Inc | 522.34 | 112.94 B | -8.68 | -1.63 | 2.39 M | 1.25 B |
| IBN | Icici Bank Ltd ADR | 21.2334 | 112.23 B | -0.2134 | -1 | 8.42 M | 178.8 M |
| HCA | Hca Holdings Inc | 239.9167 | 110.57 B | -7.977 | -3.22 | 1.51 M | 362.3 M |
| SO | Southern Company | 58.2007 | 107.12 B | -0.5562 | -0.95 | 4.24 M | 246.79 M |
| WFC-PC | Wells Fargo & Company | 22.6898 | 106.59 B | -0.1583 | -0.69 | 131.64 K | 2.99 M |
| SNOW | Snowflake Inc Class A | 287.68 | 102.52 B | -1.91 | -0.66 | 3.85 M | 1.11 B |
| GLW | Corning Inc | 32.6522 | 102.31 B | -0.392 | -1.19 | 5.98 M | 195.4 M |
| CVS | CVS Corp | 89.6036 | 102.27 B | -1.4661 | -1.61 | 8.11 M | 726.62 M |
| EQNR | Equinor ASA ADR | 20.6637 | 101.31 B | -0.185 | -0.89 | 2.4 M | 49.59 M |
| DUK | Duke Energy Corp | 86.3249 | 101.04 B | -1.8389 | -2.09 | 3.08 M | 266.05 M |
| GD | General Dynamics Corp | 194.0898 | 98.72 B | -1.7832 | -0.91 | 1.1 M | 214.43 M |
| BN | Brookfield Corporation | 28.6237 | 96.21 B | -0.7883 | -2.68 | 4.11 M | 117.54 M |
| USB | U.S. Bancorp | 51.232 | 95.09 B | -0.8732 | -1.68 | 7.62 M | 390.62 M |
| EMR | Emerson Electric Company | 88.4124 | 95.07 B | -1.0091 | -1.13 | 2.78 M | 245.53 M |
| NET | Cloudflare Inc Cl A | 93.63 | 94.92 B | -6.66 | -6.64 | 5.75 M | 538.42 M |
| WM | Waste Management | 145.3461 | 94.83 B | -1.2163 | -0.83 | 1.96 M | 284.31 M |
| ELV | Elevance Health Inc | 421.1878 | 94.16 B | -3.8068 | -0.9 | 1.05 M | 443.61 M |
| KKR | KKR & Co. LP | 65.5401 | 93.6 B | -1.3887 | -2.07 | 2.78 M | 182.39 M |
| ING | ING Groep N.V. ADR | 11.2342 | 93.3 B | -0.1839 | -1.61 | 5.74 M | 64.54 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3557 | 92.74 B | -1.0009 | -2.16 | 1.67 M | 75.81 M |
| PNC | PNC Bank | 184.0776 | 92.74 B | -4.5154 | -2.39 | 3.21 M | 590.02 M |
| MCO | Moody's Corp | 332.0667 | 91.1 B | -8.8026 | -2.58 | 1.14 M | 380.18 M |
| TT | Trane Technologies Plc | 168.8675 | 89.85 B | -1.4859 | -0.87 | 2.34 M | 395.45 M |
| RCL | Royal Caribbean Cruises Ltd | 80.4795 | 89.11 B | -1.7791 | -2.16 | 2.53 M | 203.47 M |
| ECL | Ecolab Inc | 203.2911 | 88.31 B | -2.5054 | -1.22 | 1.86 M | 377.42 M |
| SHW | Sherwin-Williams Company | 294.5596 | 87.82 B | -2.1548 | -0.73 | 2.74 M | 806.56 M |
| PWR | Quanta Services | 105.3129 | 87.46 B | -1.0372 | -0.98 | 1.09 M | 114.71 M |
| SPG | Simon Property Group | 121.831 | 86.74 B | -1.433 | -1.16 | 2.75 M | 335.4 M |
| HWM | Howmet Aerospace Inc | 33.8817 | 85.17 B | -0.7405 | -2.14 | 2.41 M | 81.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FOOD | Goodfood Market Corp | 3.26 | -0.42 | -11.41 | 1.19 M | 3.88 M | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.60 | -10.53 | 29.25 K | 149.16 K | |
| NPK | Verde Agritech Plc | 4.04 | -0.40 | -9.01 | 157.3 K | 635.49 K | |
| CSCI | Cosciens Biopharma Inc | 43.00 | -4.00 | -8.51 | 1.01 K | 43.6 K | |
| ORIO | ORIO | 9.18 | -0.81 | -8.11 | 126.83 K | 1.16 M | |
| LSPD | Lightspeed Commerce Inc. | 42.10 | -3.69 | -8.06 | 1.25 M | 52.66 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.70 | -1.20 | -8.05 | 516.68 K | 7.08 M | |
| LGO | Largo Resources Ltd | 11.60 | -1.01 | -8.01 | 141.8 K | 1.64 M | |
| WEED | Canopy Growth Corp | 97.10 | -8.00 | -7.61 | 341.67 K | 33.18 M | |
| EFR | Energy Fuels Inc | 8.34 | -0.66 | -7.33 | 833.8 K | 6.95 M | |
| ACB | Aurora Cannabis Inc | 64.00 | -5.00 | -7.25 | 243.33 K | 15.57 M | |
| TLRY | Tilray Inc | 79.10 | -5.80 | -6.83 | 225.59 K | 17.84 M | |
| HUT | Hut 8 Corp | 38.75 | -2.75 | -6.63 | 396.52 K | 15.37 M | |
| AGI | Alamos Gold Inc Cls A | 8.0579 | -0.5624 | -6.52 | 2.09 M | 16.86 M | |
| CRM | CRM | 18.8427 | -1.3067 | -6.49 | 4.9 K | 92.29 K | |
| DCBO | Docebo Inc | 65.27 | -4.50 | -6.45 | 125.9 K | 8.22 M | |
| NXE | Nexgen Energy Ltd | 5.40 | -0.36 | -6.25 | 1.79 M | 9.68 M | |
| WPRT | Westport Fuel Systems Inc | 25.20 | -1.60 | -5.97 | 21.36 K | 538.27 K | |
| AETR | Aetherion Technologies Inc. | 25.20 | -1.60 | -5.97 | 21.36 K | 538.27 K | |
| OGI | Organigram Holdings Inc | 7.76 | -0.48 | -5.83 | 397.35 K | 3.08 M | |
| ELO | Eloro Resources Ltd | 3.37 | -0.20 | -5.6 | 80.9 K | 272.63 K | |
| GLO | Global Atomic Corp | 3.38 | -0.20 | -5.59 | 314 K | 1.06 M | |
| NANO | Nano One Materials Corp | 3.42 | -0.20 | -5.52 | 145.4 K | 497.27 K | |
| TSND | Terrascend Corp | 7.00 | -0.40 | -5.41 | 247.9 K | 1.74 M | |
| BLDP | Ballard Power Systems Inc | 13.38 | -0.76 | -5.37 | 1.44 M | 19.33 M | |
| CRON | Cronos Group Inc | 4.59 | -0.26 | -5.36 | 419 K | 1.92 M | |
| ILLM | Acuityads Holdings Inc | 3.92 | -0.22 | -5.31 | 490.4 K | 1.92 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.2803 | -1.2453 | -5.29 | 148.63 K | 3.31 M | |
| CFW | Calfrac Well Services Ltd | 5.42 | -0.30 | -5.24 | 36.69 K | 198.85 K | |
| DND | Dye & Durham Ltd | 38.5238 | -2.1217 | -5.22 | 309.1 K | 11.91 M | |
| CVO | Coveo Solutions Inc | 12.18 | -0.67 | -5.21 | 156.8 K | 1.91 M | |
| PFE | Pfizer CDR [Cad Hedged] | 25.2352 | -1.3644 | -5.13 | 41.77 K | 1.05 M | |
| TCS | Tecsys Inc J | 40.2585 | -2.1502 | -5.07 | 30.2 K | 1.22 M | |
| CCO | Cameco Corp | 26.7592 | -1.3964 | -4.96 | 2.07 M | 55.26 M | |
| SHOP | Shopify Inc | 132.104 | -6.851 | -4.93 | 2.83 M | 373.19 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 13.668 | -0.7063 | -4.91 | 54.77 K | 748.62 K | |
| PGIC | Premium Global Income Split Corp | 35.6751 | -1.814 | -4.84 | 113 | 4.03 K | |
| BNT | Brookfield Wealth Solutions Ltd | 62.5709 | -3.0955 | -4.71 | 54.7 K | 3.42 M | |
| BNE | Bonterra Energy Corp | 7.34 | -0.36 | -4.68 | 195.97 K | 1.44 M | |
| PRN | Profound Medical Corp | 12.36 | -0.60 | -4.63 | 54.4 K | 672.38 K | |
| META | Meta CDR [Cad Hedged] | 18.4851 | -0.8831 | -4.56 | 55.2 K | 1.02 M | |
| OVV | Ovintiv Inc | 44.0321 | -2.0801 | -4.51 | 666.29 K | 29.34 M | |
| GRA | Nanoxplore Inc | 5.60 | -0.26 | -4.44 | 82.3 K | 460.88 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.2646 | -1.1378 | -4.31 | 53.74 K | 1.36 M | |
| PYR | Pyrogenesis Canada Inc | 3.46 | -0.15 | -4.16 | 159.4 K | 551.52 K | |
| BIR | Birchcliff Energy Ltd | 5.3354 | -0.231 | -4.15 | 1.31 M | 6.97 M | |
| BN | Brookfield Corporation | 35.8753 | -1.501 | -4.02 | 3.77 M | 135.24 M | |
| WFC | Wall Financial | 9.1486 | -0.3731 | -3.92 | 900 | 8.23 K | |
| ROOT | Roots Corp | 3.49 | -0.14 | -3.86 | 53.6 K | 187.06 K | |
| KEL | Kelt Exploration Ltd | 5.51 | -0.22 | -3.84 | 481.7 K | 2.65 M | |
| FORA | Verticalscope Holdings Inc | 26.20 | -1.04 | -3.82 | 4.3 K | 112.66 K | |
| CLS | Celestica Inc Sv | 13.90 | -0.55 | -3.81 | 198 K | 2.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.4723 | -3.5954 | -3.78 | 1.94 M | 177.72 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.10 | -0.12 | -3.73 | 648.7 K | 2.01 M | |
| TFII | Tfi International Inc | 111.5705 | -4.1992 | -3.63 | 417.17 K | 46.54 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7253 | -0.4726 | -3.58 | 900 | 11.45 K | |
| TOY | Spin Master Corp | 41.953 | -1.5573 | -3.58 | 44.9 K | 1.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9815 | -0.213 | -3.44 | 961.7 K | 5.75 M | |
| DXT | Dexterra Group Inc | 6.5354 | -0.2309 | -3.41 | 16.8 K | 109.79 K | |
| BDI | Black Diamond Group Ltd | 4.0092 | -0.1415 | -3.41 | 209.06 K | 838.16 K | |
| CRRX | Carerx Corp | 5.0478 | -0.1771 | -3.39 | 12.5 K | 63.1 K | |
| IMG | Iamgold Corp | 3.20 | -0.11 | -3.32 | 1.73 M | 5.52 M | |
| CMG | Computer Modelling Group Ltd | 3.9824 | -0.1358 | -3.3 | 110 K | 438.06 K | |
| HAI | Haivision Systems Inc | 6.48 | -0.22 | -3.28 | 10.3 K | 66.74 K | |
| K | Kinross Gold Corp | 6.3479 | -0.2125 | -3.24 | 4.6 M | 29.22 M | |
| III | Imperial Metals Corp | 3.59 | -0.12 | -3.23 | 6.09 K | 21.87 K | |
| COST | Costco CDR [Cad Hedged] | 22.3096 | -0.7415 | -3.22 | 26.7 K | 595.69 K | |
| HWX | Headwater Exploration Inc | 5.1538 | -0.1712 | -3.22 | 1.63 M | 8.42 M | |
| BAMI | Blue Ant Media Corporation | 67.70 | -2.20 | -3.15 | 90 | 6.09 K | |
| JOY | Journey Energy Inc | 3.39 | -0.11 | -3.14 | 311.6 K | 1.06 M | |
| SVI | Storagevault Canada Inc | 6.76 | -0.2177 | -3.12 | 117.8 K | 796.33 K | |
| MSCL | Satellos Bioscience Inc | 11.28 | -0.36 | -3.09 | 5.52 K | 62.23 K | |
| CSU | Constellation Software Inc | 2048.1992 | -64.7124 | -3.06 | 41.26 K | 84.5 M | |
| NOA | North American Construction Group Ltd | 17.9523 | -0.5648 | -3.05 | 54.5 K | 978.4 K | |
| PET | Pet Valu Holdings Ltd | 28.6905 | -0.8957 | -3.03 | 78.1 K | 2.24 M | |
| GFL | Gfl Environmental Inc | 41.7422 | -1.3016 | -3.02 | 403.8 K | 16.86 M | |
| TSU | Trisura Group Ltd | 44.61 | -1.39 | -3.02 | 118.15 K | 5.27 M | |
| SAP | Saputo Inc | 25.2275 | -0.7748 | -2.98 | 712.6 K | 17.98 M | |
| MRE | Martinrea International Inc | 10.6459 | -0.3223 | -2.94 | 186.24 K | 1.98 M | |
| IFP | Interfor Corp | 41.82 | -1.26 | -2.92 | 351.6 K | 14.7 M | |
| WILD | Wildbrain Ltd | 3.01 | -0.09 | -2.9 | 42.7 K | 128.53 K | |
| CGY | Calian Group Ltd | 50.2286 | -1.4849 | -2.87 | 29.6 K | 1.49 M | |
| URB-A | Urbana Corporation | 3.1157 | -0.0913 | -2.85 | 300 | 934.71 | |
| LUN | Lundin Mining Corp | 9.4361 | -0.2718 | -2.8 | 1.59 M | 15.02 M | |
| DSG | Descartes Sys | 86.33 | -2.48 | -2.79 | 195.52 K | 16.88 M | |
| LAR | Lithium Argentina Ag | 14.7907 | -0.4186 | -2.75 | 1.72 M | 25.48 M | |
| TC | Tucows Inc | 100.55 | -2.83 | -2.74 | 8.6 K | 864.73 K | |
| AIM | Aimia Inc | 5.37 | -0.15 | -2.72 | 80.7 K | 433.36 K | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.20 | -2.7 | 16.36 K | 117.79 K | |
| WEF | Western Forest Products Inc | 10.6693 | -0.2923 | -2.67 | 38.17 K | 407.22 K | |
| ADEN | Adentra Inc | 39.4546 | -1.0681 | -2.64 | 50.3 K | 1.98 M | |
| NEO | NEO Performance Materials Inc | 15.1333 | -0.3962 | -2.55 | 40 K | 605.33 K | |
| TSAT | Telesat Corp | 30.60 | -0.80 | -2.55 | 3.3 K | 100.98 K | |
| CF | Canaccord Genuity Group Inc | 6.931 | -0.1795 | -2.52 | 194 K | 1.34 M | |
| UNC | United Corp Ltd | 7.7899 | -0.1997 | -2.5 | 1.72 K | 13.39 K | |
| GOOS | Canada Goose Holdings Inc | 39.89 | -1.02 | -2.49 | 363.1 K | 14.48 M | |
| ELD | Eldorado Gold | 11.5209 | -0.2896 | -2.45 | 377.87 K | 4.35 M | |
| CJ | Cardinal Energy Ltd | 3.5767 | -0.089 | -2.43 | 983 K | 3.52 M | |
| L | Loblaw CO | 22.3989 | -0.5514 | -2.4 | 3.47 M | 77.63 M | |
| OTEX | Open Text Corp | 51.7884 | -1.2635 | -2.38 | 608.6 K | 31.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 20.1199 | 228.38 B | -0.3851 | -1.88 | 28.75 K | 578.47 K |
| ATLPF | Atlas Copco AB | 15.625 | 93.17 B | -1.50 | -8.76 | 4.68 K | 73.19 K |
| MBGAF | Mercedes-Benz Group AG | 77.7769 | 45.23 B | -1.1177 | -1.42 | 17.5 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 21.98 | 31.59 B | -0.51 | -2.27 | 385.4 K | 8.47 M |
| LNWO | Light & Wonder, Inc. | 60.91 | 6.61 B | -0.39 | -0.64 | 893.2 K | 54.4 M |
| HOS | Hornbeck Offshore Services, Inc | 3.63 | 2.04 B | -0.18 | -4.72 | 1.15 M | 4.18 M |
| BRDLF | Broadleaf Co. Ltd | 3.10 | 920.43 M | -0.10 | -3.13 | 309.5 K | 959.45 K |
| WHTCF | WashTec AG | 3.2266 | 766.56 M | -0.1234 | -3.68 | 7.39 K | 23.86 K |
| GAMI | GAMCO Investors Inc | 22.9248 | 537.58 M | -1.0737 | -4.47 | 13.9 K | 318.65 K |
| NTPIF | Nam Tai Property Inc. | 9.14 | 268.43 M | -0.30 | -3.18 | 386.96 K | 3.54 M |
| BGOUF | Bang & Olufsen a/s | 3.80 | 149.11 M | -0.09 | -2.31 | 110 | 418 |
| ELMSQ | Electric Last Mile Solutions Inc | 6.28 | 13.84 M | -0.25 | -3.83 | 313.03 K | 1.97 M |
| ORBT | Orbit International Corporation | 6.9088 | 8.2 M | -0.2486 | -3.47 | 450 | 3.11 K |
| CUBT | Curative Biotechnology Inc | 7.65 | 7.38 M | -0.1125 | -1.45 | 3.74 K | 28.63 K |
| LIFD | LFTD Partners Inc | 3.56 | 1.63 M | -0.41 | -10.33 | 2 K | 7.12 K |
| AGSS | Ameriguard Security Services Inc. | 5.998 | 755.4 K | -0.102 | -1.67 | 8.18 K | 49.06 K |
| EBZT | Everything Blockchain Inc. | 6.55 | 617.26 K | -0.45 | -6.43 | 1.4 K | 9.17 K |
| TMRR | Temir Corp | 7.65 | 200.76 K | -0.35 | -4.37 | 100 | 765 |
| GXXM | GEX Management Inc | 270.00 | 174.04 K | -18.00 | -6.25 | 130 | 35.1 K |
| AFFU | Affluence Corporation | 96.625 | 34.38 K | -15.875 | -14.11 | 15.98 K | 1.54 M |
| HCANF | Halo Collective Inc | 106.00 | 15.08 K | -1.00 | -0.93 | 332 | 35.19 K |
| WEJOF | Wejo Group Limited | 5.18 | 10.99 K | -0.27 | -4.95 | 707.8 K | 3.67 M |
| CMBMF | Cambium Networks Corporation | 21.96 | 5.81 K | -1.66 | -7.03 | 144.07 K | 3.16 M |
| CGSI | CGS International Inc | 4.24 | 3.67 K | -0.42 | -9.01 | 120.28 K | 509.98 K |
| EMWPF | Eros Media World Plc | 6.52 | 1.9 K | -0.55 | -7.78 | 255.91 K | 1.67 M |
| CYRNQ | CYRNQ | 5.30 | 799 | -0.034 | -0.64 | 29.89 K | 158.43 K |
| YVRLF | Liquid Media Group Ltd. | 3.7088 | 482 | -0.1288 | -3.36 | 97.17 K | 360.4 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.68 | -17.89 | 466 | 1.45 K |
| VYGVQ | Voyager Digital Ltd | 9.61 | 2 | -0.603 | -5.9 | 658.7 K | 6.33 M |
| HYREQ | HyreCar Inc. | 3.51 | -0.25 | -6.65 | 218.71 K | 767.67 K | |
| STMH | Stem Holdings Inc | 12.00 | -0.46 | -3.69 | 1.37 K | 16.48 K | |
| PSBYP | PS Business Parks Inc. | 23.9892 | -0.2798 | -1.15 | 7.1 K | 170.32 K | |
| PSBZP | PS Business Parks Inc. | 24.5341 | -0.2704 | -1.09 | 12.5 K | 306.68 K | |
| PSBXP | PS Business Parks Inc. | 23.8408 | -0.2426 | -1.01 | 17.6 K | 419.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 7.35 | -1.225 | -14.29 | 1.77 K | 13.03 K | |
| ESKR | Esker Infrastructure Corp. | 5.625 | -0.90 | -13.79 | 849.01 K | 4.78 M | |
| CMC | Cielo Waste Solutions Corp | 5.625 | -0.90 | -13.79 | 849.01 K | 4.78 M | |
| GSD | Devonian Health Group Inc | 24.00 | -3.00 | -11.11 | 88 | 2.11 K | |
| EU | enCore Energy Corp | 4.23 | -0.45 | -9.62 | 226.67 K | 958.8 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.09 | -0.41 | -9.11 | 489.36 K | 2 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.55 | -0.35 | -8.97 | 49 K | 173.95 K | |
| DFSC | DEFSEC Technologies Inc. | 665.00 | -63.00 | -8.65 | 326 | 216.79 K | |
| SLI | Standard Lithium Ltd | 7.93 | -0.75 | -8.64 | 323.3 K | 2.56 M | |
| LI | American Lithium Corp | 3.28 | -0.26 | -7.34 | 958.9 K | 3.15 M | |
| EMO | Emerita Resources Corp | 3.38 | -0.26 | -7.14 | 602.5 K | 2.04 M | |
| INFM | Infinico Metals Corp. | 7.80 | -0.60 | -7.14 | 1.07 K | 8.31 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.30 | -6.82 | 32.39 K | 132.8 K | |
| HITI | High Tide Inc | 5.66 | -0.34 | -5.67 | 59.62 K | 337.47 K | |
| NU | NeutriSci International Inc | 7.69 | -0.43 | -5.3 | 9.86 M | 75.79 M | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.20 | -5.06 | 45.31 K | 169.93 K | |
| PLUR | Plurilock Security Inc | 3.90 | -0.20 | -4.88 | 87.54 K | 341.41 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | -0.15 | -4.17 | 98.75 K | 340.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.77 | -0.29 | -4.11 | 258.4 K | 1.75 M | |
| SRGE | Surge Digital Inc. | 6.86 | -0.28 | -3.92 | 65.37 K | 448.45 K | |
| TOI | Topicus.com Inc | 92.6853 | -3.3347 | -3.47 | 28.1 K | 2.6 M | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.18 | -3.23 | 26.09 K | 140.91 K | |
| ALTU | Altura Energy Corp. | 16.10 | -0.50 | -3.01 | 3.33 K | 53.61 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.15 | -3 | 6.26 K | 30.36 K | |
| RAGE | Renegade Gold Inc. | 19.50 | -0.60 | -2.99 | 33 | 643.5 | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 25.03 K | 82.6 K | |
| PTF | Pender Growth Fund Inc | 17.00 | -0.45 | -2.58 | 2.9 K | 49.3 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.34 | -0.11 | -2.47 | 113.1 K | 490.85 K | |
| EVGN | EverGen Infrastructure Corp | 3.95 | -0.10 | -2.47 | 8 K | 31.6 K | |
| VRR | VR Resources Ltd | 4.40 | -0.10 | -2.22 | 15.62 K | 68.73 K | |
| DM | Datametrex AI Limited | 6.75 | -0.15 | -2.17 | 879.53 K | 5.94 M | |
| QNTA | Datametrex AI Limited | 6.75 | -0.15 | -2.17 | 29.32 K | 197.89 K | |
| TRBE | Tribe Property Technologies Inc | 4.05 | -0.08 | -1.94 | 1.95 K | 7.88 K | |
| RX | BioSyent Inc | 7.6349 | -0.1311 | -1.69 | 5.1 K | 38.94 K | |
| ITR | Integra Resources Corp | 6.30 | -0.10 | -1.56 | 19.8 K | 124.74 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.05 | -1.54 | 18.62 K | 59.58 K | |
| CNC | Canada Nickel Company Inc | 3.50 | -0.05 | -1.41 | 267.8 K | 937.3 K | |
| RCK | Rock Tech Lithium Inc | 5.88 | -0.08 | -1.34 | 43.65 K | 256.66 K | |
| KIP | Kiplin Metals Inc | 4.50 | -0.06 | -1.32 | 20.27 K | 91.21 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.05 | -1.23 | 2.06 K | 8.26 K | |
| VCI | Vitreous Glass Inc | 3.6585 | -0.044 | -1.19 | 6.4 K | 23.41 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -0.50 | -0.88 | 53.79 K | 3.01 M | |
| ALV | Alvopetro Energy Ltd | 3.1766 | -0.0273 | -0.85 | 15.4 K | 48.92 K | |
| ARTG | Artemis Gold Inc | 6.24 | -0.05 | -0.79 | 106.94 K | 667.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2778 | -0.0387 | -0.61 | 2.8 K | 17.58 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.88 | -0.02 | -0.51 | 10.6 K | 41.13 K |