Loser Valuations for 19 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 19 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 103.8529 | 59.63 B | -3.8251 | -3.55 | 1.85 M | 191.84 M |
| CQP | Cheniere Energy Partners LP | 33.8984 | 27.44 B | -0.4537 | -1.32 | 199.42 K | 6.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 61.9818 | 13.11 B | -11.9965 | -16.22 | 20 | 1.24 K |
| GSAT | Globalstar | 14.70 | 10.96 B | -0.15 | -1.01 | 563.14 K | 8.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.065 | 3.99 B | -0.715 | -2.67 | 3 K | 78.3 K |
| UEC | Uranium Energy | 3.14 | 3.56 B | -0.02 | -0.63 | 7.51 M | 23.58 M |
| PRK | Park National Corp | 118.3307 | 3.3 B | -2.3049 | -1.91 | 19.8 K | 2.34 M |
| CET | Central Securities Corp | 32.8911 | 1.68 B | -0.181 | -0.55 | 128.7 K | 4.23 M |
| TMP | Tompkinstrustco | 70.6234 | 1.48 B | -1.2266 | -1.71 | 27.4 K | 1.94 M |
| REPX | Riley Exploration Permian Inc | 22.3103 | 930.32 M | -0.4127 | -1.82 | 26.62 K | 593.94 K |
| SKYH | Sky Harbour Group Corp | 9.88 | 839.97 M | -0.31 | -3.04 | 284.5 K | 2.81 M |
| HYLN | Hyliion Holdings Corp. | 4.79 | 535.79 M | -0.12 | -2.44 | 2.83 M | 13.58 M |
| CTGO | Contango Ore Inc | 24.785 | 508.97 M | -0.815 | -3.18 | 2.51 K | 62.31 K |
| SENS | Senseonics Holdings | 53.40 | 476.92 M | -2.00 | -3.61 | 323.15 K | 17.26 M |
| RLGT | Radiant Logistics | 6.60 | 451 M | -0.06 | -0.9 | 99.6 K | 657.35 K |
| ELA | Envela Corp | 4.06 | 303.77 M | -0.04 | -0.98 | 20.7 K | 84.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.8676 | 284.35 M | -0.1586 | -1.32 | 42.5 K | 504.37 K |
| EVI | Evi Industries Inc | 22.4267 | 282.25 M | -1.398 | -5.87 | 16.5 K | 370.04 K |
| FRD | Friedman Industries Inc | 10.1249 | 279.78 M | -0.4154 | -3.94 | 13.3 K | 134.66 K |
| ELLO | Ellomay Capital Ltd | 27.55 | 272.9 M | -0.63 | -2.24 | 1 K | 27.66 K |
| ACU | Acme United Corp | 29.9798 | 271.24 M | -1.1041 | -3.55 | 16.3 K | 488.67 K |
| GENC | Gencor Industries IN | 11.35 | 257.24 M | -0.10 | -0.87 | 6.69 K | 75.93 K |
| BKTI | Bk Technologies Inc | 11.5518 | 252.44 M | -1.5403 | -11.77 | 13.87 K | 160.22 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -1.00 | -4.13 | 49.62 K | 1.15 M |
| CMT | Core Molding Technologies Inc | 8.52 | 187.25 M | -0.35 | -3.95 | 16.1 K | 137.17 K |
| INTT | Intest Corp | 12.11 | 179.56 M | -0.50 | -3.97 | 113.56 K | 1.38 M |
| USBC | USBC, Inc. | 62.80 | 166.31 M | -4.40 | -6.55 | 1.78 K | 111.78 K |
| EPM | Evolution Petroleum Corp | 3.9684 | 141.41 M | -0.0639 | -1.58 | 220.6 K | 875.43 K |
| OZ | Belpointe Prep Llc Class A Units | 94.40 | 139.61 M | -0.87 | -0.91 | 17.3 K | 1.63 M |
| BCV | Bancroft Convertible Fund | 17.9118 | 120.99 M | -0.1103 | -0.61 | 43.5 K | 779.16 K |
| ARMP | Armata Pharmaceuticals Inc | 5.47 | 116.75 M | -0.20 | -3.53 | 24.7 K | 135.11 K |
| BDL | Flanigan's Enterprises | 29.6583 | 101.88 M | -1.2984 | -4.19 | 10.78 K | 319.66 K |
| STXS | Stereotaxis Inc | 5.19 | 96.2 M | -0.17 | -3.17 | 176.85 K | 917.85 K |
| EP | Empire Petroleum Corp | 11.70 | 85.7 M | -0.30 | -2.5 | 2.05 K | 23.98 K |
| LGL | LGL Group | 3.7104 | 84.63 M | -0.098 | -2.57 | 28.11 K | 104.3 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | -0.1926 | -5.8 | 27 K | 84.44 K |
| KULR | Kulr Technology Group Inc | 19.52 | 75.44 M | -2.00 | -9.29 | 108.65 K | 2.12 M |
| MHH | Mastech Holdings Inc | 16.85 | 74.84 M | -0.15 | -0.88 | 9.7 K | 163.51 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 70.7 M | -40.4873 | -3.03 | 53 | 68.67 K |
| COE | 51Talk Online Education Group | 4.36 | 67.76 M | -0.04 | -0.91 | 12.94 K | 56.43 K |
| WYY | Widepoint Corp | 3.88 | 67.19 M | -0.04 | -1.02 | 22.3 K | 86.54 K |
| DIT | Amcon Distributing Company | 186.8562 | 59.44 M | -18.0036 | -8.79 | 6.9 K | 1.29 M |
| DXR | Daxor Corp | 11.00 | 52.03 M | -0.2499 | -2.22 | 2.4 K | 26.41 K |
| ANVS | Annovis Bio Inc | 14.02 | 51.64 M | -0.38 | -2.64 | 74.61 K | 1.05 M |
| TRT | Trio-Tech International | 3.45 | 50.14 M | -0.49 | -12.44 | 857.65 K | 2.96 M |
| FSP | Franklin Street Properties | 5.3252 | 45.85 M | -0.1242 | -2.28 | 364.8 K | 1.94 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.50 | 44.33 M | -0.05 | -0.9 | 170.7 K | 938.85 K |
| PAAI | Paradium AI, Inc. | 12.76 | 43.8 M | -1.54 | -10.77 | 3.17 K | 40.49 K |
| GRF | Eagle Capital Growth Fund | 8.0739 | 40.87 M | -0.0712 | -0.87 | 500 | 4.04 K |
| SACH | Sachem Capital Corp | 3.3379 | 39.42 M | -0.0513 | -1.51 | 246.4 K | 822.46 K |
| INDO | Indonesia Energy Corp Ltd | 3.91 | 38.93 M | -0.39 | -9.07 | 40.2 K | 157.18 K |
| ZDGE | Zedge Inc Cl B | 7.8791 | 36.01 M | -0.4131 | -4.98 | 124.91 K | 984.14 K |
| TOON | Kartoon Studios Inc | 10.10 | 32.3 M | -0.10 | -0.98 | 459.49 K | 4.64 M |
| COHN | Cohen & CO Inc | 8.2891 | 32.26 M | -0.1261 | -1.5 | 2.65 K | 21.92 K |
| GPUS | Hyperscale Data, Inc. | 166865.9063 | 27.46 M | -14354.0469 | -7.92 | 15 | 2.5 M |
| LSF | Laird Superfood Inc | 8.88 | 26.86 M | -0.44 | -4.72 | 72 K | 639.36 K |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 21.89 M | -100.00 | -7.14 | 2.69 K | 3.5 M |
| MXC | Mexco Energy Corp | 9.9042 | 18.78 M | -0.3634 | -3.54 | 54.3 K | 537.8 K |
| INLX | Intellinetics Inc | 6.30 | 18.45 M | -0.34 | -5.12 | 5.5 K | 34.65 K |
| SRXH | Srx Health Solutions Inc | 78.5185 | 17.91 M | -0.8889 | -1.12 | 2.18 K | 170.93 K |
| RVP | Retractable Technologies | 6.01 | 16.8 M | -0.06 | -0.99 | 179.2 K | 1.08 M |
| ACCS | Access Newswire Inc | 27.57 | 13.7 M | -0.141 | -0.51 | 3.14 K | 86.54 K |
| AIRI | Air Industries Group Inc | 8.622 | 12.48 M | -0.078 | -0.9 | 416.74 K | 3.59 M |
| REED | Reed's, Inc. | 103.23 | 11.98 M | -4.59 | -4.26 | 708 | 73.09 K |
| AWX | Avalon Holdings Corp | 3.64 | 10.26 M | -0.12 | -3.19 | 4.6 K | 16.74 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.10 | -2.22 | 53.54 K | 235.58 K |
| DSS | Document Security Systems | 9.6161 | 5.33 M | -1.1183 | -10.42 | 72.64 K | 698.5 K |
| MPU | Mega Matrix Corp | 9.39 | 5 M | -0.89 | -8.66 | 212.3 K | 1.99 M |
| AMBO | Ambow Education Holding Ltd ADR | 8.20 | 4.61 M | -0.101 | -1.22 | 2.08 K | 17.06 K |
| YCBD | Cbdmd Inc | 388.7996 | 4.55 M | -36.00 | -8.47 | 1.19 K | 464.23 K |
| PW | Power REIT | 70.13 | 2.5 M | -2.88 | -3.94 | 30.76 K | 2.16 M |
| TOPS | Top Ships Inc | 206.40 | 2.25 M | -7.20 | -3.37 | 1.4 K | 288.96 K |
| VTAK | Catheter Precision Inc | 11495.00 | 286.48 K | -285.00 | -2.42 | 12 | 137.94 K |
| SCPX | Scorpius Holdings Inc | 580.00 | 36.69 K | -14.00 | -2.36 | 872 | 505.76 K |
| SING | Singlepoint | 84240.00 | 7.98 K | -4680.00 | -5.26 | 1 | 84.24 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.02 | -1.596 | -6.48 | 2.2 K | 50.67 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8425 | -0.1475 | -0.59 | 500 | 12.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 162.6623 | 5.1 T | -3.4934 | -2.1 | 94.81 M | 15.42 B |
| NVDA | Nvidia Corporation | 25.0172 | 4.83 T | -0.8343 | -3.23 | 488.31 M | 12.22 B |
| GOOGL | Alphabet Inc Class A | 134.0089 | 3.55 T | -0.8743 | -0.65 | 28.65 M | 3.84 B |
| AMZN | Amazon.com Inc | 156.299 | 2.88 T | -2.6185 | -1.65 | 53.24 M | 8.32 B |
| AVGO | Broadcom Inc. | 52.1361 | 1.55 T | -1.2776 | -2.39 | 22.69 M | 1.18 B |
| TSLA | Tesla Inc | 331.8834 | 1.52 T | -11.6199 | -3.38 | 75.44 M | 25.04 B |
| MU | Micron Technology | 87.9923 | 899.74 B | -2.8059 | -3.09 | 19.04 M | 1.68 B |
| AMD | Advanced Micro Devices | 128.27 | 797.92 B | -3.66 | -2.77 | 69.83 M | 8.96 B |
| ASML | ASML Holding N.V. ADR | 670.7827 | 576.7 B | -15.7516 | -2.29 | 1.59 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 14.56 | 412.61 B | -0.41 | -2.74 | 48.05 M | 699.59 M |
| CSCO | Cisco Systems Inc | 52.0593 | 408.49 B | -0.7336 | -1.39 | 24.33 M | 1.27 B |
| INTC | Intel Corp | 49.7307 | 309.41 B | -1.0574 | -2.08 | 30.6 M | 1.52 B |
| AMAT | Applied Materials | 137.8124 | 293.15 B | -8.9486 | -6.1 | 12.93 M | 1.78 B |
| AZN | Astrazeneca Plc ADR | 107.9249 | 293.14 B | -0.6532 | -0.6 | 1.78 M | 192.32 M |
| TXN | Texas Instruments | 156.502 | 284.78 B | -3.4934 | -2.18 | 5.21 M | 814.95 M |
| LRCX | Lam Research Corp | 61.3404 | 277.1 B | -3.4624 | -5.34 | 18.34 M | 1.12 B |
| AMGN | Amgen Inc | 202.318 | 258.68 B | -2.2129 | -1.08 | 2.06 M | 417.04 M |
| GILD | Gilead Sciences Inc | 59.1048 | 216.53 B | -1.1638 | -1.93 | 8.22 M | 485.71 M |
| SHOP | Shopify Inc | 103.095 | 198.58 B | -2.371 | -2.25 | 19.6 M | 2.02 B |
| ADI | Analog Devices | 151.3894 | 196.85 B | -3.1938 | -2.07 | 3.74 M | 565.68 M |
| KLAC | K L A-Tencor Corp | 376.3468 | 195.48 B | -18.9423 | -4.79 | 1.51 M | 568.81 M |
| QCOM | Qualcomm Inc | 156.7084 | 184.94 B | -5.806 | -3.57 | 10.08 M | 1.58 B |
| ISRG | Intuitive Surg Inc | 293.46 | 170.32 B | -2.03 | -0.69 | 1.92 M | 562.81 M |
| TMUS | T-Mobile US | 101.321 | 168.6 B | -1.4711 | -1.43 | 3.9 M | 394.98 M |
| MRVL | Marvell Technology Inc | 75.6556 | 143.61 B | -0.7675 | -1 | 12.15 M | 919.47 M |
| STX | Seagate Technology | 89.5114 | 128.12 B | -2.7109 | -2.94 | 2.06 M | 184.68 M |
| SBUX | Starbucks Corporation | 87.4212 | 125.06 B | -0.7761 | -0.88 | 10.86 M | 949.12 M |
| WDC | Western Digital Cp | 46.6166 | 121.22 B | -1.6407 | -3.4 | 4.98 M | 232.32 M |
| ADP | Automatic Data Processing, Inc. | 204.8231 | 120.08 B | -1.4667 | -0.71 | 1.61 M | 330.56 M |
| MAR | Marriot International | 148.4238 | 110.79 B | -5.1111 | -3.33 | 2.4 M | 355.67 M |
| EQIX | Equinix Inc | 670.103 | 104.34 B | -11.4208 | -1.68 | 471.4 K | 315.89 M |
| MRNA | Moderna | 174.07 | 103.15 B | -12.54 | -6.72 | 10.6 M | 1.85 B |
| CTAS | Cintas Corp | 93.2371 | 90.94 B | -0.7741 | -0.82 | 2.25 M | 210.19 M |
| APP | AppLovin Corporation | 70.12 | 90.94 B | -2.32 | -3.2 | 2.06 M | 144.75 M |
| MELI | MercadoLibre Inc | 1060.9399 | 88.21 B | -39.8101 | -3.62 | 820.61 K | 870.61 M |
| HOOD | Robinhood | 13.89 | 78.71 B | -0.51 | -3.54 | 15.01 M | 208.55 M |
| WBD | Discovery Inc Series A | 28.58 | 77.6 B | -1.06 | -3.58 | 7.23 M | 206.75 M |
| ORLY | O'Reilly Automotive | 43.9729 | 74.3 B | -0.4053 | -0.91 | 8.07 M | 354.85 M |
| HON | Honeywell International Inc. Common Stock | 181.5262 | 72.41 B | -2.4636 | -1.34 | 2.77 M | 503.61 M |
| DDOG | Datadog Inc | 130.91 | 67.76 B | -0.96 | -0.73 | 3.82 M | 500.71 M |
| NXPI | Nxp Semiconductors | 194.4411 | 66.8 B | -5.9636 | -2.98 | 1.89 M | 367.16 M |
| MPWR | Monolithic Power Sys | 400.7605 | 61.97 B | -2.3041 | -0.57 | 547.2 K | 219.3 M |
| NDAQ | Nasdaq Inc | 56.9032 | 61.32 B | -0.8389 | -1.45 | 4.62 M | 263 M |
| FAST | Fastenal Company | 26.1277 | 61.05 B | -0.1666 | -0.63 | 11.96 M | 312.46 M |
| MSTR | Strategy | 46.042 | 60.38 B | -0.786 | -1.68 | 4.22 M | 194.49 M |
| ARGX | Argenx Se ADR | 278.72 | 58.57 B | -2.06 | -0.73 | 138.05 K | 38.48 M |
| LITE | Lumentum Hld | 99.44 | 56.77 B | -4.58 | -4.4 | 1.25 M | 123.85 M |
| PCAR | Paccar Inc | 53.6716 | 55.89 B | -1.0318 | -1.89 | 2.16 M | 115.96 M |
| GRMN | Garmin Ltd | 119.4353 | 55.72 B | -1.4107 | -1.17 | 1.12 M | 133.59 M |
| PYPL | PayPal Holdings | 172.6271 | 50.01 B | -0.9051 | -0.52 | 13.72 M | 2.37 B |
| FITB | Fifth Third Bancorp | 40.6182 | 49.63 B | -1.3972 | -3.33 | 8.12 M | 329.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7745 | 49.52 B | -0.4612 | -1.9 | 10.46 M | 248.66 M |
| ROP | Roper Industries | 431.9135 | 48.68 B | -2.8796 | -0.66 | 529.1 K | 228.52 M |
| ONC | BeiGene, Ltd. | 236.85 | 42.98 B | -2.78 | -1.16 | 144.2 K | 34.15 M |
| PAYX | Paychex Inc | 106.8322 | 42.26 B | -1.5504 | -1.43 | 1.71 M | 183.15 M |
| MCHP | Microchip Technology | 69.6912 | 40.91 B | -2.4273 | -3.37 | 4.25 M | 296.49 M |
| COIN | Coinbase Global Inc Class A | 219.50 | 39.97 B | -2.50 | -1.13 | 2.98 M | 653.38 M |
| TER | Teradyne Inc | 145.7267 | 39.24 B | -7.1135 | -4.65 | 1.7 M | 247.15 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0074 | 39.04 B | -0.3153 | -0.87 | 2.34 M | 84.36 M |
| NBIS | Nebius Group N.V. | 48.34 | 38.47 B | -0.35 | -0.72 | 5.95 M | 287.41 M |
| COHR | Coherent Inc | 65.96 | 38.42 B | -2.47 | -3.61 | 1.62 M | 107.11 M |
| EXPE | Expedia Group Inc | 174.6681 | 37.91 B | -1.0888 | -0.62 | 1.36 M | 236.95 M |
| VOD | Vodafone Grp Plc ADR | 12.2655 | 37.72 B | -0.089 | -0.72 | 4.38 M | 53.78 M |
| BIIB | Biogen Inc | 230.81 | 37.61 B | -3.00 | -1.28 | 1.26 M | 290.47 M |
| UAL | United Airlines Holdings Inc | 44.40 | 37.61 B | -1.21 | -2.65 | 10.37 M | 460.22 M |
| JD | Jd.com Inc ADR | 65.7518 | 37.45 B | -1.0003 | -1.5 | 6.32 M | 415.44 M |
| NTAP | Netapp Inc | 80.9194 | 36.86 B | -3.5387 | -4.19 | 1.92 M | 155.46 M |
| ZS | Zscaler Inc | 253.11 | 36.6 B | -6.09 | -2.35 | 2.43 M | 615.99 M |
| ACGL | Arch Capital Grp Ltd | 43.6653 | 36.13 B | -0.6371 | -1.44 | 1.21 M | 52.66 M |
| STLD | Steel Dynamics Inc | 55.2699 | 34.15 B | -0.8811 | -1.57 | 1.99 M | 109.77 M |
| RKLB | Rocket Lab USA Inc | 9.85 | 33.49 B | -0.24 | -2.38 | 2.63 M | 25.94 M |
| ESLT | Elbit Systems Ltd | 170.5912 | 32.97 B | -3.1716 | -1.83 | 30.3 K | 5.17 M |
| NTRS | Northern Trust Corp | 110.1772 | 32.57 B | -5.6034 | -4.84 | 1.52 M | 167.82 M |
| HBAN | Huntington Bcshs | 14.1204 | 32.37 B | -0.2806 | -1.95 | 16.13 M | 227.8 M |
| CPRT | Copart Inc | 32.98 | 30.22 B | -0.25 | -0.75 | 3.06 M | 100.92 M |
| KHC | Kraft Heinz Company | 30.2492 | 30.17 B | -0.1707 | -0.56 | 5.08 M | 153.56 M |
| FOXA | Fox Corp Cl A | 37.4266 | 29.37 B | -0.2264 | -0.6 | 3.8 M | 142.37 M |
| CINF | Cincinnati Financial | 103.2388 | 29.24 B | -2.1551 | -2.04 | 432.1 K | 44.61 M |
| FLEX | Flextronics Intl Ltd | 12.329 | 28.54 B | -0.5455 | -4.24 | 5.67 M | 69.87 M |
| VRSN | Verisign Inc | 214.5629 | 28.53 B | -2.8248 | -1.3 | 549.76 K | 117.96 M |
| ON | On Semiconductor | 59.01 | 27.74 B | -4.02 | -6.38 | 8.19 M | 483.48 M |
| MDB | Mongodb Inc Cl A | 384.59 | 26.41 B | -2.68 | -0.69 | 770.6 K | 296.37 M |
| UTHR | United Therapeutic | 205.07 | 26.1 B | -6.96 | -3.28 | 325.58 K | 66.77 M |
| FOX | Fox Corp Cl B | 34.2549 | 25.98 B | -0.2066 | -0.6 | 877 K | 30.04 M |
| FCNCA | First Citizens Bancs | 884.5717 | 25.91 B | -7.5759 | -0.85 | 201.4 K | 178.15 M |
| EXPD | Expeditors Intl | 113.4329 | 25.7 B | -1.3057 | -1.14 | 1.47 M | 166.66 M |
| PFG | Principal Financial Group Inc | 64.066 | 24.96 B | -1.0393 | -1.6 | 949.4 K | 60.82 M |
| LPLA | Lpl Financial Hld | 161.2656 | 24.39 B | -4.5701 | -2.76 | 506.1 K | 81.62 M |
| INSM | Insmed Inc | 22.22 | 24.13 B | -0.42 | -1.86 | 669.75 K | 14.88 M |
| TROW | T Rowe Price Group | 137.9033 | 24.01 B | -2.441 | -1.74 | 1.56 M | 215.25 M |
| BNTX | Biontech Se ADR | 159.5468 | 22.78 B | -7.471 | -4.47 | 3.53 M | 562.93 M |
| GH | Guardant Health Inc | 72.00 | 22.62 B | -0.55 | -0.76 | 1.32 M | 94.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.67 | 22.49 B | -1.27 | -2.19 | 3.38 M | 191.81 M |
| VTRS | Viatris Inc | 12.2085 | 22.07 B | -0.2819 | -2.26 | 7.28 M | 88.82 M |
| SBAC | SBA Communications | 299.7352 | 20.74 B | -4.4881 | -1.48 | 786 K | 235.59 M |
| RIVN | Rivian Automotive Inc | 69.40 | 20.36 B | -3.76 | -5.14 | 15.07 M | 1.05 B |
| EXE | Expand Energy Corporation | 54.5103 | 20.16 B | -1.566 | -2.79 | 1.52 M | 82.62 M |
| SWKS | Skyworks Solutions | 128.2686 | 19.5 B | -5.0735 | -3.8 | 2.12 M | 272.56 M |
| SMCI | Super Micro Computer | 4.215 | 19.45 B | -0.402 | -8.71 | 4.05 M | 17.06 M |
| WWD | Woodward Inc | 112.5841 | 19.27 B | -0.9345 | -0.82 | 219.15 K | 24.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 122.6225 | 2.05 T | -2.6395 | -2.11 | 11.16 M | 1.37 B |
| LLY | Eli Lilly and Company | 235.7077 | 1.26 T | -1.9429 | -0.82 | 2.49 M | 586.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 473440.00 | 1.24 T | -6641.00 | -1.38 | 1.78 K | 841.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 314.75 | 1.24 T | -5.54 | -1.73 | 6.09 M | 1.92 B |
| JPM | JP Morgan Chase & Company | 134.2841 | 935.06 B | -2.1098 | -1.55 | 22.38 M | 3.01 B |
| MA | Mastercard Inc | 352.3003 | 586.02 B | -5.4399 | -1.52 | 4.46 M | 1.57 B |
| ABBV | Abbvie Inc | 115.8993 | 521 B | -1.3458 | -1.15 | 6.2 M | 718.2 M |
| ORCL | Oracle Corporation | 80.7156 | 375.09 B | -2.1006 | -2.54 | 10.5 M | 847.66 M |
| HD | Home Depot | 322.9383 | 354.62 B | -6.3117 | -1.92 | 5.18 M | 1.67 B |
| GE | General Electric Company | 61.3838 | 341.82 B | -1.3848 | -2.21 | 9.15 M | 561.5 M |
| NVS | Novartis Ag ADR | 73.6824 | 311.59 B | -0.5722 | -0.77 | 2.04 M | 150.62 M |
| HSBC | HSBC Holdings Plc ADR | 26.621 | 305.64 B | -0.199 | -0.74 | 2.68 M | 71.33 M |
| RY | Royal Bank of Canada | 99.5234 | 290.44 B | -1.1097 | -1.1 | 2.8 M | 278.63 M |
| CAT | Caterpillar Inc | 205.8538 | 271.81 B | -6.5937 | -3.1 | 4.99 M | 1.03 B |
| GS | Goldman Sachs Group | 312.1814 | 270.21 B | -6.3637 | -2 | 7.43 M | 2.32 B |
| RTX | Raytheon Technologies | 82.242 | 267.77 B | -0.9627 | -1.16 | 4.89 M | 401.98 M |
| WFC | Wells Fargo & Company | 49.6713 | 262.45 B | -1.0011 | -1.98 | 34.97 M | 1.74 B |
| BABA | Alibaba Group Holding ADR | 123.9929 | 261.93 B | -0.8348 | -0.67 | 14.67 M | 1.82 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1782 | 247.29 B | -0.1032 | -1.95 | 1.62 M | 8.38 M |
| IBM | International Business Machines | 111.7248 | 240.36 B | -1.1548 | -1.02 | 4.1 M | 458.49 M |
| DELL | Dell Technologies Inc | 52.9017 | 236.75 B | -1.3874 | -2.56 | 3.96 M | 209.36 M |
| TM | Toyota Motor Corp Ltd | 191.7758 | 234.93 B | -4.7844 | -2.43 | 562.22 K | 107.82 M |
| ANET | Arista Networks Inc | 31.3275 | 225.1 B | -0.445 | -1.4 | 8.82 M | 276.22 M |
| AXP | American Express Company | 153.0507 | 223.02 B | -4.533 | -2.88 | 3.59 M | 549.76 M |
| TD | Toronto Dominion Bank | 67.2349 | 209.35 B | -1.0509 | -1.54 | 2.86 M | 192.29 M |
| C | Citigroup Inc | 54.8292 | 206.47 B | -0.9047 | -1.62 | 22.82 M | 1.25 B |
| DIS | Walt Disney Company | 146.6563 | 205.39 B | -2.1103 | -1.42 | 10.41 M | 1.53 B |
| SHOP | Shopify Inc | 103.095 | 200.16 B | -2.371 | -2.25 | 19.6 M | 2.02 B |
| BLK | Blackrock Inc | 742.5415 | 198.93 B | -5.8468 | -0.78 | 795.19 K | 590.46 M |
| APH | Amphenol Corp | 37.742 | 194.84 B | -0.6442 | -1.68 | 4.64 M | 175.24 M |
| DE | Deere & Company | 355.0267 | 182.4 B | -7.5652 | -2.09 | 1.92 M | 681.33 M |
| WELL | Welltower Inc | 76.9624 | 181.93 B | -1.4847 | -1.89 | 2.46 M | 189.27 M |
| PFE | Pfizer Inc | 42.179 | 175.49 B | -0.449 | -1.05 | 27.3 M | 1.15 B |
| SAN | Banco Santander ADR | 3.006 | 174.03 B | -0.0509 | -1.67 | 11.19 M | 33.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7878 | 164.76 B | -0.9095 | -1.45 | 1.08 M | 66.83 M |
| ACN | Accenture Plc | 318.0748 | 161.72 B | -4.201 | -1.3 | 3.37 M | 1.07 B |
| SCHW | The Charles Schwab Corp | 86.0329 | 161.47 B | -0.6111 | -0.71 | 9.11 M | 783.82 M |
| TJX | TJX Companies | 64.3817 | 159.92 B | -0.3759 | -0.58 | 6.62 M | 426.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3154 | 154.49 B | -0.1047 | -1.63 | 1.57 M | 9.92 M |
| SONY | Sony Group Corp ADR | 20.7411 | 151.54 B | -1.0933 | -5.01 | 19.81 M | 410.83 M |
| BX | Blackstone Inc | 95.9742 | 150.09 B | -1.4192 | -1.46 | 3.01 M | 288.55 M |
| CB | Chubb Ltd | 180.2816 | 142.96 B | -2.9126 | -1.59 | 1.45 M | 261.71 M |
| UBER | Uber Technologies Inc | 37.86 | 142.71 B | -0.55 | -1.43 | 35.55 M | 1.35 B |
| BA | Boeing Company | 217.08 | 140.26 B | -7.93 | -3.52 | 9.38 M | 2.04 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7573 | 140.08 B | -0.1113 | -2.29 | 4.05 M | 19.25 M |
| ETN | Eaton Corp | 152.6608 | 137.14 B | -3.0272 | -1.94 | 2.37 M | 361.55 M |
| PGR | Progressive Corp | 97.8949 | 136.08 B | -2.0374 | -2.04 | 2.58 M | 252.41 M |
| BTI | British American Tobacco Industries ADR | 30.959 | 135.33 B | -0.2889 | -0.92 | 8.06 M | 249.54 M |
| SYK | Stryker Corp | 247.0974 | 130.28 B | -2.0854 | -0.84 | 1.5 M | 370.15 M |
| MO | Altria Group | 39.8246 | 129.76 B | -0.2942 | -0.73 | 6.43 M | 256.08 M |
| SPOT | Spotify Technology S.A. | 207.35 | 129.04 B | -3.52 | -1.67 | 1.66 M | 344.18 M |
| LOW | Lowe's Companies | 216.8751 | 128.69 B | -3.4282 | -1.56 | 4.15 M | 899.34 M |
| COF | Capital One Financial Corp | 140.4569 | 126.57 B | -5.0676 | -3.48 | 2.02 M | 283.6 M |
| HDB | Hdfc Bank Ltd ADR | 29.9839 | 125.12 B | -0.3206 | -1.06 | 3.06 M | 91.8 M |
| MCK | Mckesson Corp | 245.8023 | 124.69 B | -1.3604 | -0.55 | 782.5 K | 192.34 M |
| BMO | Bank of Montreal | 96.2308 | 123.36 B | -1.092 | -1.12 | 1.22 M | 117.01 M |
| BNS | Bank of Nova Scotia | 56.8329 | 117.53 B | -0.7179 | -1.25 | 1.74 M | 98.71 M |
| BP | BP Plc ADR | 25.9248 | 117.47 B | -0.2261 | -0.86 | 14.46 M | 374.79 M |
| PH | Parker-Hannifin Corp | 304.9049 | 114.79 B | -4.5298 | -1.46 | 907.7 K | 276.76 M |
| MPC | Marathon Petroleum Corp | 66.6337 | 114.64 B | -1.0901 | -1.61 | 6.58 M | 438.64 M |
| IBN | Icici Bank Ltd ADR | 20.7872 | 112.23 B | -0.4462 | -2.1 | 7.62 M | 158.36 M |
| HCA | Hca Holdings Inc | 236.6372 | 110.57 B | -3.2795 | -1.37 | 1.37 M | 323.74 M |
| CM | Canadian Imperial Bank of Commerce | 52.9886 | 108.83 B | -0.5477 | -1.02 | 1.26 M | 66.7 M |
| SNOW | Snowflake Inc Class A | 282.56 | 102.52 B | -5.12 | -1.78 | 2.89 M | 815.96 M |
| GSK | Glaxosmithkline Plc ADR | 38.4735 | 102.48 B | -0.9515 | -2.41 | 8.37 M | 322.02 M |
| GLW | Corning Inc | 32.0374 | 102.31 B | -0.6148 | -1.88 | 3.78 M | 121.07 M |
| CVS | CVS Corp | 88.6948 | 102.27 B | -0.9088 | -1.01 | 7.29 M | 646.28 M |
| VLO | Valero Energy Corp | 73.6849 | 101.89 B | -1.2513 | -1.67 | 2.79 M | 205.35 M |
| EQNR | Equinor ASA ADR | 20.4003 | 101.31 B | -0.2634 | -1.27 | 3.08 M | 62.74 M |
| PSX | Phillips 66 | 74.5447 | 101.27 B | -1.2133 | -1.6 | 3.09 M | 230.08 M |
| UPS | United Parcel Service | 166.9941 | 97.25 B | -1.4998 | -0.89 | 1.7 M | 284.18 M |
| BN | Brookfield Corporation | 28.3301 | 96.21 B | -0.2936 | -1.03 | 3.09 M | 87.68 M |
| USB | U.S. Bancorp | 47.2613 | 95.09 B | -3.9707 | -7.75 | 13.76 M | 650.53 M |
| EMR | Emerson Electric Company | 87.0821 | 95.07 B | -1.3303 | -1.5 | 2.15 M | 186.79 M |
| KKR | KKR & Co. LP | 64.4986 | 93.6 B | -1.0415 | -1.59 | 1.65 M | 106.29 M |
| ING | ING Groep N.V. ADR | 11.0576 | 93.3 B | -0.1766 | -1.57 | 4.26 M | 47.1 M |
| PNC | PNC Bank | 176.9821 | 92.74 B | -7.0955 | -3.85 | 2.34 M | 413.57 M |
| TT | Trane Technologies Plc | 166.2838 | 89.85 B | -2.5837 | -1.53 | 1.92 M | 319.66 M |
| RCL | Royal Caribbean Cruises Ltd | 79.7952 | 89.11 B | -0.6843 | -0.85 | 3.08 M | 246.07 M |
| SHW | Sherwin-Williams Company | 292.2222 | 87.82 B | -2.3374 | -0.79 | 1.86 M | 543.47 M |
| PWR | Quanta Services | 101.8823 | 87.46 B | -3.4306 | -3.26 | 1.15 M | 116.97 M |
| SPG | Simon Property Group | 117.6351 | 86.74 B | -4.1959 | -3.44 | 2.2 M | 258.67 M |
| CVNA | Carvana Co. Class A | 31.426 | 85.97 B | -0.992 | -3.06 | 20.05 M | 630.12 M |
| HWM | Howmet Aerospace Inc | 33.398 | 85.17 B | -0.4837 | -1.43 | 2.1 M | 70.05 M |
| JCI | Johnson Controls Intl | 67.4124 | 85.12 B | -0.942 | -1.38 | 3.21 M | 216.35 M |
| SU | Suncor Energy Inc | 23.6193 | 84.26 B | -0.1831 | -0.77 | 5.98 M | 141.22 M |
| TRV | The Travelers Companies Inc | 147.5136 | 83.86 B | -3.2254 | -2.14 | 1.47 M | 216.4 M |
| HLT | Hilton Inc | 140.3829 | 83.78 B | -2.2803 | -1.6 | 3.13 M | 439.6 M |
| ITW | Illinois Tool Works Inc | 218.9014 | 83.4 B | -1.6447 | -0.75 | 1.16 M | 253.75 M |
| WMB | Williams Companies | 24.0019 | 83 B | -0.463 | -1.89 | 12.23 M | 293.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0226 | 82.81 B | -0.1691 | -2.73 | 5.5 M | 33.14 M |
| MSI | Motorola Solutions | 232.2957 | 82.25 B | -1.1793 | -0.51 | 895.3 K | 207.97 M |
| VRT | Vertiv Holdings Llc. | 22.3242 | 79.15 B | -0.339 | -1.5 | 3.16 M | 70.46 M |
| BCS | Barclays Plc ADR | 9.6938 | 78.8 B | -0.1949 | -1.97 | 10.48 M | 101.56 M |
| GM | General Motors Company | 54.134 | 78.47 B | -2.4545 | -4.34 | 20.58 M | 1.11 B |
| EOG | Eog Resources | 87.2771 | 77.14 B | -0.4483 | -0.51 | 4.94 M | 430.76 M |
| SLB | Schlumberger N.V. | 33.7014 | 76.1 B | -0.3996 | -1.17 | 11.15 M | 375.93 M |
| MFC | Manulife Financial Corp | 16.6804 | 76.08 B | -0.2688 | -1.59 | 4.66 M | 77.72 M |
| AJG | Arthur J. Gallagher & Company | 148.1269 | 73.92 B | -0.9486 | -0.64 | 967.5 K | 143.31 M |
| AON | AON Plc | 260.9618 | 73.12 B | -1.9767 | -0.75 | 1.1 M | 286.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.3175 | 154.39 M | -0.2437 | -0.82 | 11.67 K | 342.05 K |
| LNR | Linamar Corp | 69.0825 | -6.3058 | -8.36 | 413.38 K | 28.56 M | |
| BBD-B | Bombardier Inc Series B | 42.00 | -3.00 | -6.67 | 400.91 K | 16.84 M | |
| BBD-A | Bombardier Inc | 43.25 | -3.00 | -6.49 | 179.84 K | 7.78 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6477 | -1.7626 | -5.99 | 114.7 K | 3.17 M | |
| LAR | Lithium Argentina Ag | 13.909 | -0.8817 | -5.96 | 2.91 M | 40.54 M | |
| TLRY | Tilray Inc | 74.50 | -4.60 | -5.82 | 223.41 K | 16.64 M | |
| BIR | Birchcliff Energy Ltd | 5.0488 | -0.2866 | -5.37 | 1.69 M | 8.53 M | |
| PBL | Pollard Banknote Ltd | 34.9596 | -1.9439 | -5.27 | 29.65 K | 1.04 M | |
| ACB | Aurora Cannabis Inc | 60.70 | -3.30 | -5.16 | 126.88 K | 7.7 M | |
| NPK | Verde Agritech Plc | 3.84 | -0.20 | -4.95 | 155.6 K | 597.5 K | |
| MRE | Martinrea International Inc | 10.1302 | -0.5157 | -4.84 | 340.46 K | 3.45 M | |
| MG | Magna International Inc | 89.7787 | -4.2522 | -4.52 | 1.01 M | 90.83 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | -0.34 | -4.51 | 726.51 K | 5.23 M | |
| AVNT | Avant Brands Inc | 9.60 | -0.45 | -4.48 | 407 | 3.91 K | |
| BAMI | Blue Ant Media Corporation | 65.00 | -2.70 | -3.99 | 30 | 1.95 K | |
| WPRT | Westport Fuel Systems Inc | 24.20 | -1.00 | -3.97 | 26.46 K | 640.26 K | |
| AETR | Aetherion Technologies Inc. | 24.20 | -1.00 | -3.97 | 26.46 K | 640.26 K | |
| GSY | Goeasy Ltd | 132.247 | -5.4432 | -3.95 | 88.81 K | 11.74 M | |
| DLCG | Dominion Lending Centres Inc | 3.212 | -0.132 | -3.95 | 13.8 K | 44.33 K | |
| BHC | Bausch Health Companies Inc | 31.99 | -1.31 | -3.93 | 505.26 K | 16.16 M | |
| TCS | Tecsys Inc J | 38.6938 | -1.5647 | -3.89 | 47.4 K | 1.83 M | |
| MTY | Mty Food Group Inc | 49.9147 | -2.0071 | -3.87 | 52.6 K | 2.63 M | |
| DII-B | Dorel Industries Inc | 11.0695 | -0.4358 | -3.79 | 881.37 K | 9.76 M | |
| CAE | Cae Inc | 31.91 | -1.25 | -3.77 | 336.34 K | 10.73 M | |
| ATRL | Atkinsrealis Group Inc | 26.9009 | -1.0518 | -3.76 | 802.38 K | 21.58 M | |
| TSND | Terrascend Corp | 6.74 | -0.26 | -3.71 | 147.1 K | 991.45 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.491 | -0.6336 | -3.7 | 10.1 K | 166.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7627 | -0.2188 | -3.66 | 912.9 K | 5.26 M | |
| LGO | Largo Resources Ltd | 11.18 | -0.42 | -3.62 | 87.2 K | 974.9 K | |
| TRZ | Transat At Inc | 4.53 | -0.17 | -3.62 | 160.73 K | 728.1 K | |
| ILLM | Acuityads Holdings Inc | 3.78 | -0.14 | -3.57 | 652.1 K | 2.46 M | |
| LSPD | Lightspeed Commerce Inc. | 40.62 | -1.48 | -3.52 | 956.5 K | 38.85 M | |
| EFX | Enerflex Ltd | 7.9286 | -0.2845 | -3.46 | 130.8 K | 1.04 M | |
| URB | Urbana Corp | 3.1036 | -0.1102 | -3.43 | 2.4 K | 7.45 K | |
| STC | Sangoma Technologies Corp | 19.62 | -0.68 | -3.35 | 102.4 K | 2.01 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.25 | -0.45 | -3.28 | 327.06 K | 4.33 M | |
| IFP | Interfor Corp | 40.50 | -1.32 | -3.16 | 418.9 K | 16.97 M | |
| THNC | Thinkific Labs Inc | 6.85 | -0.22 | -3.11 | 59.6 K | 408.26 K | |
| CLS | Celestica Inc Sv | 13.48 | -0.42 | -3.02 | 162.7 K | 2.19 M | |
| CFW | Calfrac Well Services Ltd | 5.26 | -0.16 | -2.95 | 22.74 K | 119.6 K | |
| BU | Burcon Nutrascience Corp | 22.3325 | -0.6617 | -2.88 | 3.42 K | 76.4 K | |
| CHR | Chorus Aviation Inc | 24.8273 | -0.6915 | -2.71 | 239.27 K | 5.94 M | |
| NA | National Bank of Canada | 84.023 | -2.3114 | -2.68 | 2.74 M | 230.47 M | |
| GIL | Gildan Activewear Inc | 46.2893 | -1.2632 | -2.66 | 492.4 K | 22.79 M | |
| AC | Air Canada | 22.37 | -0.61 | -2.65 | 1.95 M | 43.6 M | |
| CRON | Cronos Group Inc | 4.47 | -0.12 | -2.61 | 493.7 K | 2.21 M | |
| PYR | Pyrogenesis Canada Inc | 3.37 | -0.09 | -2.6 | 132 K | 444.84 K | |
| NOA | North American Construction Group Ltd | 17.4894 | -0.4629 | -2.58 | 35.2 K | 615.63 K | |
| ACQ | Autocanada Inc | 39.55 | -1.04 | -2.56 | 156.47 K | 6.19 M | |
| BCT | Briacell Therapeutics Corp | 1485.6245 | -37.1406 | -2.44 | 45 | 66.85 K | |
| SHOP | Shopify Inc | 128.982 | -3.122 | -2.36 | 2.84 M | 365.79 M | |
| SAP | Saputo Inc | 24.6328 | -0.5947 | -2.36 | 1.03 M | 25.4 M | |
| IAG | IA Financial Corp Inc | 69.0438 | -1.6552 | -2.34 | 241.1 K | 16.65 M | |
| AGF-B | AGF Management Limited | 6.4032 | -0.1533 | -2.34 | 175.25 K | 1.12 M | |
| LBS | Life & Banc Split Corp | 5.0015 | -0.1195 | -2.33 | 149.4 K | 747.21 K | |
| BLDP | Ballard Power Systems Inc | 13.07 | -0.31 | -2.32 | 1.28 M | 16.76 M | |
| BK | Canadian Banc Corp | 5.9872 | -0.1402 | -2.29 | 102.35 K | 612.81 K | |
| ORIO | ORIO | 8.97 | -0.21 | -2.29 | 119.47 K | 1.07 M | |
| BB | Blackberry Ltd | 11.14 | -0.26 | -2.28 | 2.62 M | 29.17 M | |
| GFP | Greenfirst Forest Products Inc | 20.9552 | -0.4873 | -2.27 | 18.01 K | 377.32 K | |
| ENGH | Enghouse Systems Ltd | 38.1706 | -0.8663 | -2.22 | 99.88 K | 3.81 M | |
| SVI | Storagevault Canada Inc | 6.6115 | -0.1485 | -2.2 | 160.4 K | 1.06 M | |
| HUT | Hut 8 Corp | 37.90 | -0.85 | -2.19 | 413.92 K | 15.69 M | |
| GIB-A | CGI Inc | 105.1695 | -2.3585 | -2.19 | 412.44 K | 43.38 M | |
| PSI | Pason Systems Inc | 10.0073 | -0.2242 | -2.19 | 137.16 K | 1.37 M | |
| DXT | Dexterra Group Inc | 6.3922 | -0.1432 | -2.19 | 34.6 K | 221.17 K | |
| NFI | Nfi Group Inc. | 18.5109 | -0.4054 | -2.14 | 296.58 K | 5.49 M | |
| NOU | Nouveau Monde Graphite Inc | 10.55 | -0.23 | -2.13 | 44.1 K | 465.26 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.07 | -2.13 | 17.29 K | 55.66 K | |
| IPO | Inplay Oil Corp | 14.5172 | -0.3127 | -2.11 | 124.18 K | 1.8 M | |
| CFP | Canfor Corp | 31.44 | -0.67 | -2.09 | 232.5 K | 7.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.70 | -0.12 | -2.06 | 100 | 570 | |
| AAPL | Apple CDR [Cad Hedged] | 24.7492 | -0.5154 | -2.04 | 71.4 K | 1.77 M | |
| HOM-U | BSR Real Estate Investment Trust | 15.3532 | -0.3176 | -2.03 | 12.42 K | 190.7 K | |
| HAI | Haivision Systems Inc | 6.35 | -0.13 | -2.01 | 24.8 K | 157.48 K | |
| GOOS | Canada Goose Holdings Inc | 39.09 | -0.80 | -2.01 | 288.2 K | 11.27 M | |
| EQB | EQB Inc | 67.0324 | -1.3521 | -1.98 | 66.2 K | 4.44 M | |
| TSAT | Telesat Corp | 30.00 | -0.60 | -1.96 | 1.1 K | 33 K | |
| DSG | Descartes Sys | 84.64 | -1.69 | -1.96 | 253.89 K | 21.49 M | |
| CF | Canaccord Genuity Group Inc | 6.7964 | -0.1346 | -1.94 | 256 K | 1.74 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1621 | -0.2578 | -1.92 | 123.01 K | 1.62 M | |
| PD | Precision Drilling Corp | 55.76 | -1.09 | -1.92 | 72.75 K | 4.06 M | |
| CSU | Constellation Software Inc | 2009.0045 | -39.1947 | -1.91 | 44.6 K | 89.6 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.502 | -0.9416 | -1.9 | 2.28 M | 110.6 M | |
| ADN | Acadian Timber Corp | 13.9092 | -0.2694 | -1.9 | 15.48 K | 215.27 K | |
| SIS | Savaria Corp | 15.8595 | -0.3071 | -1.9 | 66.7 K | 1.06 M | |
| WEED | Canopy Growth Corp | 95.30 | -1.80 | -1.85 | 237.16 K | 22.6 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.8179 | -0.1664 | -1.85 | 500 | 4.41 K | |
| SPB | Superior Plus Corp | 5.7841 | -0.1057 | -1.79 | 684.66 K | 3.96 M | |
| ECO | Ecosynthetix Inc | 5.51 | -0.10 | -1.78 | 5.8 K | 31.96 K | |
| GFL | Gfl Environmental Inc | 41.0069 | -0.7353 | -1.76 | 431.9 K | 17.71 M | |
| CVG | Clairvest Group | 63.7369 | -1.1283 | -1.74 | 400 | 25.49 K | |
| BTE | Baytex Energy Corp | 4.2372 | -0.075 | -1.74 | 4.28 M | 18.16 M | |
| SBC | Brompton Split Banc Corp Cl A | 6.1325 | -0.1085 | -1.74 | 131.98 K | 809.34 K | |
| PIC-A | Premium Income Corporation | 5.496 | -0.0966 | -1.73 | 19.08 K | 104.87 K | |
| CJ | Cardinal Energy Ltd | 3.515 | -0.0617 | -1.73 | 722.3 K | 2.54 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1573 | -0.0553 | -1.72 | 60.05 K | 189.61 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5076 | -0.2177 | -1.71 | 2 K | 25.02 K | |
| ALC | Algoma Central | 13.1975 | -0.2263 | -1.69 | 12.74 K | 168.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.446 | 228.38 B | -0.6739 | -3.35 | 12.22 K | 237.67 K |
| BYDDY | BYD Company Limited | 65.31 | 84.97 B | -2.54 | -3.74 | 69.2 K | 4.52 M |
| LNWO | Light & Wonder, Inc. | 58.67 | 6.61 B | -2.24 | -3.68 | 810.3 K | 47.54 M |
| HOS | Hornbeck Offshore Services, Inc | 3.53 | 2.04 B | -0.10 | -2.75 | 874.53 K | 3.09 M |
| WHTCF | WashTec AG | 3.06 | 766.56 M | -0.1666 | -5.16 | 30.73 K | 94.04 K |
| BGOUF | Bang & Olufsen a/s | 3.70 | 149.11 M | -0.10 | -2.63 | 100 | 370 |
| ACRG | American Clean Resources Group Inc. | 7.40 | 141.01 M | -0.10 | -1.33 | 1.2 K | 8.88 K |
| VNPKF | Verde Agritech Ltd. | 3.08 | 31.82 M | -0.14 | -4.35 | 82.36 K | 253.68 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.11 | 13.84 M | -0.17 | -2.71 | 248.42 K | 1.52 M |
| AGSS | Ameriguard Security Services Inc. | 5.716 | 755.4 K | -0.282 | -4.7 | 16.75 K | 95.74 K |
| EBZT | Everything Blockchain Inc. | 6.50 | 617.26 K | -0.05 | -0.76 | 800 | 5.2 K |
| TMRR | Temir Corp | 7.05 | 200.76 K | -0.60 | -7.84 | 921 | 6.49 K |
| GXXM | GEX Management Inc | 266.00 | 174.04 K | -4.00 | -1.48 | 162 | 43.09 K |
| AFFU | Affluence Corporation | 93.75 | 34.38 K | -2.875 | -2.98 | 221.04 K | 20.72 M |
| HCANF | Halo Collective Inc | 102.60 | 15.08 K | -3.40 | -3.21 | 113 | 11.59 K |
| WEJOF | Wejo Group Limited | 5.04 | 10.99 K | -0.14 | -2.7 | 673.6 K | 3.39 M |
| CMBMF | Cambium Networks Corporation | 21.85 | 5.81 K | -0.11 | -0.5 | 140.23 K | 3.06 M |
| EMWPF | Eros Media World Plc | 6.202 | 1.9 K | -0.318 | -4.88 | 172.08 K | 1.07 M |
| VYGVQ | Voyager Digital Ltd | 9.22 | 2 | -0.39 | -4.06 | 492.3 K | 4.54 M |
| SIRC | Solar Integrated Roofing Corporation | 74.0325 | -13.7775 | -15.69 | 50.15 K | 3.71 M | |
| STMH | Stem Holdings Inc | 11.72 | -0.28 | -2.33 | 1.35 K | 15.78 K | |
| HYREQ | HyreCar Inc. | 3.43 | -0.08 | -2.28 | 178.74 K | 613.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 4.95 | -0.675 | -12 | 635.54 K | 3.15 M | |
| CMC | Cielo Waste Solutions Corp | 4.95 | -0.675 | -12 | 635.54 K | 3.15 M | |
| IBAT | International Battery Metals Ltd. | 3.38 | -0.33 | -8.89 | 57.3 K | 193.67 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | -0.80 | -6.56 | 19.95 K | 227.43 K | |
| BKM | Pacific Booker Minerals Inc | 3.75 | -0.25 | -6.25 | 8.27 K | 31.01 K | |
| LI | American Lithium Corp | 3.09 | -0.19 | -5.79 | 1.43 M | 4.42 M | |
| SCAN | Liberty Defense Holdings Ltd | 155.25 | -6.75 | -4.17 | 66 | 10.25 K | |
| RCK | Rock Tech Lithium Inc | 5.65 | -0.23 | -3.91 | 129.45 K | 731.37 K | |
| ALTU | Altura Energy Corp. | 15.50 | -0.60 | -3.73 | 6.84 K | 106.02 K | |
| SGML | Sigma Lithium Corporation | 12.87 | -0.49 | -3.67 | 17.6 K | 226.51 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.20 | -0.14 | -3.23 | 261.2 K | 1.1 M | |
| HITI | High Tide Inc | 5.50 | -0.16 | -2.83 | 33.76 K | 185.66 K | |
| PTF | Pender Growth Fund Inc | 16.52 | -0.48 | -2.82 | 5.9 K | 97.47 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.10 | -2.56 | 124.75 K | 474.03 K | |
| EMO | Emerita Resources Corp | 3.30 | -0.08 | -2.37 | 403.7 K | 1.33 M | |
| EU | enCore Energy Corp | 4.14 | -0.09 | -2.13 | 191.4 K | 792.4 K | |
| SRGE | Surge Digital Inc. | 6.72 | -0.14 | -2.04 | 68.81 K | 462.43 K | |
| INFM | Infinico Metals Corp. | 7.65 | -0.15 | -1.92 | 1.03 K | 7.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.81 | -0.07 | -1.8 | 50.9 K | 193.93 K | |
| RX | BioSyent Inc | 7.5412 | -0.0937 | -1.23 | 6.9 K | 52.03 K | |
| LA | Los Andes Copper Ltd | 12.25 | -0.15 | -1.21 | 3.4 K | 41.67 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.05 | -0.04 | -0.98 | 338.13 K | 1.37 M | |
| ARCH | Arch Biopartners Inc | 3.53 | -0.03 | -0.84 | 15.5 K | 54.71 K | |
| GIP | Green Impact Partners Inc | 5.95 | -0.05 | -0.83 | 5.2 K | 30.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.239 | -0.0388 | -0.62 | 32.3 K | 201.52 K |