Loser Valuations for 21 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 21 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.1548 | 60.06 B | -1.061 | -2.85 | 341 K | 12.33 M |
| LNG | Cheniere Energy | 100.2292 | 59.63 B | -1.6681 | -1.64 | 1.76 M | 176.34 M |
| CBOE | CBOE Global Markets Inc | 111.5361 | 36.05 B | -2.1345 | -1.88 | 659.9 K | 73.6 M |
| EQX | Equinox Gold Corp | 6.9135 | 13.17 B | -0.2898 | -4.02 | 1.28 M | 8.87 M |
| BMNR | Bitmine Immersion Technologies Inc | 61.9818 | 13.11 B | -0.9997 | -1.59 | 11 | 681.8 |
| GSAT | Globalstar | 14.55 | 10.96 B | -0.90 | -5.83 | 529.87 K | 7.71 M |
| NXE | Nexgen Energy Ltd | 4.06 | 5.3 B | -0.26 | -6.02 | 3.31 M | 13.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.10 | 3.99 B | -0.30 | -1.14 | 9.22 K | 240.69 K |
| NHC | National Healthcare Corp | 58.2056 | 3.33 B | -0.4179 | -0.71 | 24.5 K | 1.43 M |
| PRK | Park National Corp | 114.1628 | 3.3 B | -1.5164 | -1.31 | 56.9 K | 6.5 M |
| SEB | Seaboard Corporation | 3690.2319 | 3.3 B | -42.8267 | -1.15 | 500 | 1.85 M |
| NG | Novagold Resources Inc | 6.84 | 2.68 B | -0.22 | -3.12 | 1.49 M | 10.22 M |
| NOG | Northern Oil and Gas | 17.7839 | 2.37 B | -0.7198 | -3.89 | 1.03 M | 18.26 M |
| SVM | Silvercorp Metals Inc | 3.4345 | 1.91 B | -0.1359 | -3.81 | 1.23 M | 4.22 M |
| UUUU | Energy Fuels Inc | 6.21 | 1.9 B | -0.39 | -5.91 | 3.98 M | 24.71 M |
| CET | Central Securities Corp | 31.4823 | 1.68 B | -0.7949 | -2.46 | 78.8 K | 2.48 M |
| ESBA | Empire State Realty Op LP | 8.3575 | 1.41 B | -0.6864 | -7.59 | 1.9 K | 15.88 K |
| OGCP | Empire State Realty Op LP Se | 7.8648 | 1.38 B | -0.9924 | -11.2 | 427 | 3.36 K |
| SLSR | Solaris Res Inc | 11.6719 | 1.16 B | -0.6091 | -4.96 | 5.49 K | 64.07 K |
| REPX | Riley Exploration Permian Inc | 19.0168 | 930.32 M | -3.0346 | -13.76 | 52.93 K | 1.01 M |
| SKYH | Sky Harbour Group Corp | 8.49 | 839.97 M | -0.42 | -4.71 | 1.4 M | 11.87 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.7059 | 736.75 M | -0.4079 | -5.73 | 201.7 K | 1.35 M |
| GROY | Gold Royalty Corp | 4.3838 | 669.56 M | -0.3222 | -6.85 | 1.17 M | 5.13 M |
| NFGC | New Found Gold Corp | 6.34 | 630.35 M | -0.31 | -4.66 | 241 K | 1.53 M |
| OBE | Obsidian Energy Ltd | 5.87 | 614.54 M | -0.44 | -6.97 | 558.1 K | 3.28 M |
| HYLN | Hyliion Holdings Corp. | 4.16 | 535.79 M | -0.25 | -5.67 | 5.14 M | 21.39 M |
| CTGO | Contango Ore Inc | 24.55 | 508.97 M | -0.20 | -0.81 | 1.55 K | 38.13 K |
| SENS | Senseonics Holdings | 52.00 | 476.92 M | -1.40 | -2.62 | 514.01 K | 26.73 M |
| CIX | Compx International Inc | 15.1919 | 459.11 M | -0.1394 | -0.91 | 5.03 K | 76.42 K |
| RLGT | Radiant Logistics | 6.53 | 451 M | -0.04 | -0.61 | 134.54 K | 878.58 K |
| CMCL | Caledonia Mining Cp | 9.972 | 398.5 M | -0.2206 | -2.16 | 21.2 K | 211.43 K |
| BRBS | Blue Ridge Bankshare | 15.9565 | 365.03 M | -0.1712 | -1.06 | 689.14 K | 11 M |
| GTE | Gran Tierra Energy Inc | 8.56 | 355.57 M | -0.459 | -5.09 | 423.47 K | 3.62 M |
| SLI | Standard Lithium Ltd | 6.38 | 355.37 M | -0.11 | -1.69 | 1.87 M | 11.93 M |
| IDR | Idaho Strategic Resources | 8.30 | 317.47 M | -0.15 | -1.78 | 1.49 K | 12.33 K |
| ELA | Envela Corp | 3.95 | 303.77 M | -0.10 | -2.47 | 66 K | 260.7 K |
| FRD | Friedman Industries Inc | 9.3327 | 279.78 M | -0.5893 | -5.94 | 49.6 K | 462.9 K |
| ELLO | Ellomay Capital Ltd | 25.57 | 272.9 M | -1.98 | -7.19 | 1.25 K | 31.83 K |
| ACU | Acme United Corp | 29.1818 | 271.24 M | -0.5103 | -1.72 | 11.6 K | 338.51 K |
| INFU | Infusystems Holdings | 15.43 | 261.91 M | -0.45 | -2.83 | 67.8 K | 1.05 M |
| GENC | Gencor Industries IN | 11.03 | 257.24 M | -0.255 | -2.26 | 10.06 K | 110.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0288 | 243.23 M | -0.196 | -2.38 | 127.8 K | 1.03 M |
| PED | Pedevco Corp | 21.40 | 201.24 M | -1.40 | -6.14 | 27.77 K | 594.38 K |
| CMT | Core Molding Technologies Inc | 8.40 | 187.25 M | -0.21 | -2.44 | 9.1 K | 76.44 K |
| INTT | Intest Corp | 11.22 | 179.56 M | -0.57 | -4.83 | 69.9 K | 784.23 K |
| USBC | USBC, Inc. | 53.60 | 166.31 M | -6.00 | -10.07 | 3.37 K | 180.52 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1647 | 159.93 M | -0.3175 | -3.74 | 88.3 K | 720.94 K |
| NEN | New England Realty Associates | 71.0734 | 156.05 M | -0.5679 | -0.79 | 500 | 35.54 K |
| SIF | Sifco Industries | 6.43 | 121.93 M | -0.51 | -7.35 | 4.4 K | 28.29 K |
| BCV | Bancroft Convertible Fund | 17.235 | 120.99 M | -0.6989 | -3.9 | 43.5 K | 749.72 K |
| ARMP | Armata Pharmaceuticals Inc | 5.48 | 116.75 M | -0.07 | -1.26 | 50.4 K | 276.19 K |
| LODE | Comstock Mining Inc | 14.50 | 113.23 M | -0.70 | -4.61 | 78.22 K | 1.13 M |
| GLU | Gabelli Global Utility | 15.0106 | 110.7 M | -0.2823 | -1.85 | 5.8 K | 87.06 K |
| BDL | Flanigan's Enterprises | 27.9534 | 101.88 M | -1.2291 | -4.21 | 2.54 K | 70.95 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 75.88 K | 280.76 K |
| EP | Empire Petroleum Corp | 11.72 | 85.7 M | -0.12 | -1.01 | 2.1 K | 24.61 K |
| LGL | LGL Group | 3.7707 | 84.63 M | -0.0491 | -1.29 | 36.07 K | 136 K |
| KULR | Kulr Technology Group Inc | 16.16 | 75.44 M | -1.92 | -10.62 | 144.88 K | 2.34 M |
| CEV | Eaton Vance California Muni Income Trust | 10.2679 | 74.2 M | -0.1777 | -1.7 | 25.39 K | 260.66 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -40.4873 | -3.23 | 162 | 196.77 K |
| COE | 51Talk Online Education Group | 4.08 | 67.76 M | -0.20 | -4.67 | 20.32 K | 82.89 K |
| WYY | Widepoint Corp | 3.77 | 67.19 M | -0.06 | -1.57 | 45.23 K | 170.53 K |
| DIT | Amcon Distributing Company | 171.0722 | 59.44 M | -13.4315 | -7.28 | 2.4 K | 410.57 K |
| APT | Alpha Pro Tech | 4.80 | 58.58 M | -0.26 | -5.14 | 569.2 K | 2.73 M |
| DXR | Daxor Corp | 11.075 | 52.03 M | -0.085 | -0.76 | 700 | 7.75 K |
| ANVS | Annovis Bio Inc | 13.04 | 51.64 M | -0.49 | -3.62 | 129.15 K | 1.68 M |
| MYO | Myomo Inc | 7.91 | 51.49 M | -0.38 | -4.58 | 68.2 K | 539.46 K |
| IBIO | Ibio Inc | 220.00 | 51.36 M | -5.00 | -2.22 | 4.39 K | 966.9 K |
| TRT | Trio-Tech International | 3.145 | 50.14 M | -0.155 | -4.7 | 433.22 K | 1.36 M |
| FSP | Franklin Street Properties | 5.1122 | 45.85 M | -0.0266 | -0.52 | 416.4 K | 2.13 M |
| PAAI | Paradium AI, Inc. | 12.76 | 43.8 M | -1.32 | -9.37 | 1.11 K | 14.21 K |
| SER | Serina Therapeutics Inc | 27.7857 | 42.93 M | -3.6429 | -11.59 | 11.04 K | 306.62 K |
| CCEL | Cryo-Cell Intl Inc | 8.9112 | 40.88 M | -0.2968 | -3.22 | 23.8 K | 212.09 K |
| SACH | Sachem Capital Corp | 3.1838 | 39.42 M | -0.0742 | -2.28 | 507 K | 1.61 M |
| AGIG | AGIG | 14.50 | 39.25 M | -0.90 | -5.84 | 10.58 K | 153.41 K |
| INDO | Indonesia Energy Corp Ltd | 3.553 | 38.93 M | -0.157 | -4.23 | 10.3 K | 36.6 K |
| ZDGE | Zedge Inc Cl B | 6.8364 | 36.01 M | -0.541 | -7.33 | 140.71 K | 961.96 K |
| TOON | Kartoon Studios Inc | 8.84 | 32.3 M | -0.27 | -2.96 | 904.37 K | 7.99 M |
| GPUS | Hyperscale Data, Inc. | 150717.5938 | 27.46 M | -14354.0469 | -8.7 | 8 | 1.21 M |
| MI | Nft Limited Class A Ordinary Share | 144.50 | 27.41 M | -20.00 | -12.16 | 16.22 K | 2.34 M |
| LSF | Laird Superfood Inc | 8.67 | 26.86 M | -0.21 | -2.36 | 40.9 K | 354.6 K |
| CPHI | China Pharma Holdings | 36.50 | 25.48 M | -3.50 | -8.75 | 2.88 K | 105.12 K |
| CVM | Cel-Sci Corp | 169.20 | 24.27 M | -5.40 | -3.09 | 39.79 K | 6.73 M |
| UAVS | Ageagle Aerial Systems Inc | 1120.00 | 21.89 M | -80.00 | -6.67 | 2.25 K | 2.52 M |
| CKX | Ckx Lands | 11.37 | 21.46 M | -0.94 | -7.64 | 3.45 K | 39.19 K |
| MXC | Mexco Energy Corp | 9.0514 | 18.78 M | -0.6396 | -6.6 | 24.8 K | 224.47 K |
| INLX | Intellinetics Inc | 6.25 | 18.45 M | -0.25 | -3.85 | 2 K | 12.5 K |
| SRXH | Srx Health Solutions Inc | 72.5926 | 17.91 M | -4.1481 | -5.41 | 1.77 K | 128.42 K |
| RVP | Retractable Technologies | 5.45 | 16.8 M | -0.49 | -8.25 | 433 K | 2.36 M |
| ACCS | Access Newswire Inc | 25.455 | 13.7 M | -0.295 | -1.15 | 16.74 K | 426.01 K |
| AIRI | Air Industries Group Inc | 8.30 | 12.48 M | -0.30 | -3.49 | 65.7 K | 545.29 K |
| MYND | Mynd.Ai Inc ADR | 9.9998 | 12.46 M | -3.2183 | -24.35 | 16.47 K | 164.7 K |
| REED | Reed's, Inc. | 93.75 | 11.98 M | -9.66 | -9.34 | 2.43 K | 227.72 K |
| IHT | Innsuites Hospitality Trust | 3.0774 | 11.63 M | -0.7358 | -19.3 | 120.5 K | 370.83 K |
| CVR | Chicago Rivet & Machine Company | 23.5222 | 10.63 M | -0.1185 | -0.5 | 900 | 21.17 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.26 M | -0.08 | -2.27 | 7 K | 24.15 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -2.50 | -3.85 | 7.19 K | 449.25 K |
| DSS | Document Security Systems | 7.9855 | 5.33 M | -1.5354 | -16.13 | 77.43 K | 618.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 242.00 | 5.06 M | -16.00 | -6.2 | 3.33 K | 805.86 K |
| MPU | Mega Matrix Corp | 8.18 | 5 M | -1.37 | -14.35 | 546.9 K | 4.47 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.14 | 619.76 B | -1.76 | -2.03 | 509.1 K | 43.34 M |
| SI | Silver | 24.32 | 1.08 B | -0.396 | -1.6 | 62.05 K | 1.51 M |
| CC | Cocoa | 2629.00 | -73.00 | -2.7 | 18.12 K | 47.65 M | |
| KC | Coffee | 237.90 | -5.75 | -2.36 | 21.5 K | 5.12 M | |
| CL | Crude Oil | 85.14 | -1.76 | -2.03 | 509.1 K | 43.35 M | |
| RU | Rubber | 232.30 | -4.40 | -1.86 | 8 | 1.86 K | |
| CT | Cotton | 120.75 | -2.12 | -1.73 | 15.81 K | 1.91 M | |
| HG | Copper | 4.524 | -0.0585 | -1.28 | 68.2 K | 308.53 K | |
| FC | Feeder Cattle | 163.30 | -1.65 | -1 | 5.82 K | 950.9 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1425.00 | -13.00 | -0.9 | 57 | 81.22 K | |
| GC | Gold | 1831.80 | -10.70 | -0.58 | 19 | 34.8 K | |
| BZ | Brent Crude | 87.89 | -0.49 | -0.55 | 288.21 K | 25.33 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15247.2803 | 5.79 T | -274.3594 | -1.77 | 167.75 M | 2.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 158.9243 | 5.1 T | -2.055 | -1.28 | 122.85 M | 19.52 B |
| NVDA | Nvidia Corporation | 23.3275 | 4.83 T | -0.7745 | -3.21 | 718.96 M | 16.77 B |
| MSFT | Microsoft Corporation | 285.7813 | 4.13 T | -5.3772 | -1.85 | 57.98 M | 16.57 B |
| GOOGL | Alphabet Inc Class A | 129.283 | 3.55 T | -2.9317 | -2.22 | 55.65 M | 7.19 B |
| GOOG | Alphabet Inc Class C | 129.0326 | 3.53 T | -3.3867 | -2.56 | 41.92 M | 5.41 B |
| AMZN | Amazon.com Inc | 142.643 | 2.88 T | -9.0245 | -5.95 | 163.97 M | 23.39 B |
| META | Meta Platforms Inc | 300.8094 | 1.61 T | -13.2858 | -4.23 | 28.71 M | 8.64 B |
| AVGO | Broadcom Inc. | 49.2944 | 1.55 T | -1.3395 | -2.65 | 38.01 M | 1.87 B |
| TSLA | Tesla Inc | 314.6334 | 1.52 T | -17.4566 | -5.26 | 103.42 M | 32.54 B |
| WMT | Walmart Inc. | 44.0736 | 1.03 T | -0.3238 | -0.73 | 27.51 M | 1.21 B |
| MU | Micron Technology | 80.1023 | 899.74 B | -3.0699 | -3.69 | 29.72 M | 2.38 B |
| AMD | Advanced Micro Devices | 118.81 | 797.92 B | -3.08 | -2.53 | 95.69 M | 11.37 B |
| ASML | ASML Holding N.V. ADR | 666.8568 | 576.7 B | -11.2594 | -1.66 | 1.69 M | 1.13 B |
| PLTR | Palantir Technologies Inc | 13.53 | 412.61 B | -1.09 | -7.46 | 73.03 M | 988.11 M |
| CSCO | Cisco Systems Inc | 50.0972 | 408.49 B | -1.2374 | -2.41 | 25.91 M | 1.3 B |
| AMAT | Applied Materials | 130.0967 | 293.15 B | -3.9397 | -2.94 | 12.41 M | 1.61 B |
| AZN | Astrazeneca Plc ADR | 107.2354 | 293.14 B | -1.9415 | -1.78 | 2.95 M | 316.02 M |
| PANW | Palo Alto Networks Inc | 80.6049 | 284.85 B | -6.0067 | -6.94 | 15.53 M | 1.25 B |
| LRCX | Lam Research Corp | 57.8149 | 277.1 B | -1.3247 | -2.24 | 22.22 M | 1.28 B |
| NFLX | Netflix Inc | 39.75 | 276.44 B | -11.075 | -21.79 | 589.04 M | 23.41 B |
| AMGN | Amgen Inc | 199.1865 | 258.68 B | -1.0322 | -0.52 | 3.54 M | 704.13 M |
| CRWD | Crowdstrike Holdings Inc | 164.73 | 246.77 B | -9.16 | -5.27 | 6.32 M | 1.04 B |
| LIN | Linde Plc | 298.3398 | 240.9 B | -5.2473 | -1.73 | 1.92 M | 573.35 M |
| SHOP | Shopify Inc | 88.212 | 198.58 B | -14.183 | -13.85 | 53.35 M | 4.71 B |
| KLAC | K L A-Tencor Corp | 357.0504 | 195.48 B | -9.8109 | -2.67 | 1.93 M | 690.86 M |
| QCOM | Qualcomm Inc | 149.8574 | 184.94 B | -1.4266 | -0.94 | 11.9 M | 1.78 B |
| ISRG | Intuitive Surg Inc | 269.53 | 170.32 B | -23.20 | -7.93 | 5.58 M | 1.51 B |
| TMUS | T-Mobile US | 97.7059 | 168.6 B | -2.346 | -2.34 | 6.5 M | 635.5 M |
| MRVL | Marvell Technology Inc | 71.3853 | 143.61 B | -1.2299 | -1.69 | 14.82 M | 1.06 B |
| IBKR | Interactive Brokers | 17.2655 | 132.69 B | -0.7299 | -4.06 | 4.83 M | 83.36 M |
| BKNG | Booking Holdings Inc | 92.1136 | 132.48 B | -3.4468 | -3.61 | 14.56 M | 1.34 B |
| STX | Seagate Technology | 83.53 | 128.12 B | -4.2937 | -4.89 | 2.74 M | 228.49 M |
| WDC | Western Digital Cp | 43.5083 | 121.22 B | -1.588 | -3.52 | 6.73 M | 292.79 M |
| ADP | Automatic Data Processing, Inc. | 197.8083 | 120.08 B | -2.897 | -1.44 | 2.16 M | 428.14 M |
| PDD | Pinduoduo Inc ADR | 62.41 | 116.93 B | -3.71 | -5.61 | 7.71 M | 481.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.581 | 113.74 B | -0.7229 | -1.63 | 1.56 M | 67.82 M |
| CME | CME Group Inc | 188.3177 | 110.34 B | -4.4097 | -2.29 | 2.26 M | 425.88 M |
| ABNB | Airbnb Inc Class A | 156.73 | 105.61 B | -1.27 | -0.8 | 7.24 M | 1.14 B |
| EQIX | Equinix Inc | 661.9296 | 104.34 B | -8.1918 | -1.22 | 374.6 K | 247.96 M |
| MRNA | Moderna | 160.07 | 103.15 B | -7.45 | -4.45 | 11.8 M | 1.89 B |
| ADBE | Adobe Systems Inc | 499.91 | 96.71 B | -10.94 | -2.14 | 4.28 M | 2.14 B |
| CSX | CSX Corp | 32.136 | 96.42 B | -1.0743 | -3.23 | 34.38 M | 1.1 B |
| MNST | Monster Beverage Cp | 42.81 | 95.5 B | -0.375 | -0.87 | 6.16 M | 263.73 M |
| INTU | Intuit Inc | 514.6864 | 95.31 B | -15.6485 | -2.95 | 2.57 M | 1.33 B |
| FTNT | Fortinet Inc | 57.73 | 94.94 B | -3.268 | -5.36 | 9.75 M | 562.66 M |
| APP | AppLovin Corporation | 68.49 | 90.94 B | -2.41 | -3.4 | 1.52 M | 103.99 M |
| CDNS | Cadence Design Systems, Inc. | 148.30 | 90.41 B | -2.01 | -1.34 | 2.09 M | 310.12 M |
| SNPS | Synopsys Inc | 303.31 | 88.72 B | -6.65 | -2.15 | 1.15 M | 349.68 M |
| CMCSA | Comcast Corporation | 40.5155 | 88.24 B | -0.3992 | -0.98 | 35.38 M | 1.43 B |
| MELI | MercadoLibre Inc | 1052.5601 | 88.21 B | -38.75 | -3.55 | 855.17 K | 900.11 M |
| DASH | Doordash Inc Cl A | 116.95 | 86.05 B | -9.83 | -7.75 | 5.12 M | 598.3 M |
| ROST | Ross Stores Inc | 90.941 | 78.83 B | -1.9059 | -2.05 | 3.09 M | 280.66 M |
| HOOD | Robinhood | 12.98 | 78.71 B | -0.71 | -5.19 | 23.87 M | 309.82 M |
| NTES | Netease Inc ADR | 87.9952 | 77.65 B | -5.7792 | -6.16 | 5.04 M | 443.51 M |
| WBD | Discovery Inc Series A | 26.19 | 77.6 B | -1.30 | -4.73 | 10.4 M | 272.48 M |
| ORLY | O'Reilly Automotive | 42.3949 | 74.3 B | -0.8093 | -1.87 | 13.46 M | 570.64 M |
| HON | Honeywell International Inc. Common Stock | 176.6764 | 72.41 B | -3.2906 | -1.83 | 4.71 M | 832.44 M |
| DDOG | Datadog Inc | 125.55 | 67.76 B | -4.46 | -3.43 | 4.08 M | 511.65 M |
| MPWR | Monolithic Power Sys | 384.7483 | 61.97 B | -6.5152 | -1.67 | 610.5 K | 234.89 M |
| NDAQ | Nasdaq Inc | 55.5867 | 61.32 B | -0.9583 | -1.69 | 4.22 M | 234.7 M |
| MSTR | Strategy | 37.589 | 60.38 B | -8.164 | -17.84 | 15.71 M | 590.41 M |
| ARGX | Argenx Se ADR | 279.25 | 58.57 B | -2.23 | -0.79 | 185.69 K | 51.85 M |
| LITE | Lumentum Hld | 97.49 | 56.77 B | -1.49 | -1.51 | 564.28 K | 55.01 M |
| ADSK | Autodesk Inc | 239.19 | 56.45 B | -13.22 | -5.24 | 2.88 M | 688.92 M |
| NTRA | Natera Inc | 62.74 | 56.36 B | -0.33 | -0.52 | 1.79 M | 112.3 M |
| PCAR | Paccar Inc | 52.1897 | 55.89 B | -0.4217 | -0.8 | 2.73 M | 142.69 M |
| GRMN | Garmin Ltd | 110.5252 | 55.72 B | -1.6838 | -1.5 | 3.34 M | 369.41 M |
| EBAY | Ebay Inc | 54.9849 | 55.69 B | -1.0805 | -1.93 | 7.74 M | 425.7 M |
| IDXX | Idexx Laboratories | 501.96 | 55.03 B | -9.19 | -1.8 | 581.99 K | 292.13 M |
| FANG | Diamondback Energy | 96.9491 | 51.21 B | -3.221 | -3.22 | 3.21 M | 311.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.3135 | 50.86 B | -1.3133 | -2.54 | 766.32 K | 38.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.0212 | 50.79 B | -0.9916 | -1.01 | 467.1 K | 45.32 M |
| KDP | Keurig Dr Pepper Inc | 33.7743 | 50.06 B | -0.25 | -0.73 | 6.09 M | 205.66 M |
| PYPL | PayPal Holdings | 162.6703 | 50.01 B | -9.6882 | -5.62 | 20.05 M | 3.26 B |
| FITB | Fifth Third Bancorp | 38.1373 | 49.63 B | -1.3378 | -3.39 | 8.26 M | 314.86 M |
| WDAY | Workday Inc | 245.69 | 48.64 B | -6.08 | -2.41 | 1.95 M | 479.84 M |
| TEAM | Atlassian | 283.00 | 48.07 B | -8.32 | -2.86 | 2.1 M | 593.92 M |
| RVMD | Revolution Medicines Inc | 22.71 | 42.8 B | -0.55 | -2.36 | 585.7 K | 13.3 M |
| PAYX | Paychex Inc | 104.5417 | 42.26 B | -2.0438 | -1.92 | 2.27 M | 237.1 M |
| MCHP | Microchip Technology | 66.6639 | 40.91 B | -0.5819 | -0.87 | 6.03 M | 401.78 M |
| COIN | Coinbase Global Inc Class A | 191.97 | 39.97 B | -29.65 | -13.38 | 13.63 M | 2.62 B |
| TER | Teradyne Inc | 140.8829 | 39.24 B | -2.0535 | -1.44 | 1.79 M | 251.56 M |
| NBIS | Nebius Group N.V. | 44.47 | 38.47 B | -3.33 | -6.97 | 4.19 M | 186.16 M |
| COHR | Coherent Inc | 63.11 | 38.42 B | -1.03 | -1.61 | 1.37 M | 86.65 M |
| EXPE | Expedia Group Inc | 172.6488 | 37.91 B | -3.0487 | -1.74 | 3.44 M | 593.19 M |
| VOD | Vodafone Grp Plc ADR | 11.7319 | 37.72 B | -0.2891 | -2.4 | 6.42 M | 75.34 M |
| BIIB | Biogen Inc | 220.52 | 37.61 B | -5.39 | -2.39 | 2.21 M | 486.38 M |
| UAL | United Airlines Holdings Inc | 41.65 | 37.61 B | -1.23 | -2.87 | 16.07 M | 669.12 M |
| JD | Jd.com Inc ADR | 66.8067 | 37.45 B | -3.2194 | -4.6 | 14.44 M | 964.72 M |
| ODFL | Old Dominion Freight Line Inc | 145.1164 | 37.31 B | -4.9772 | -3.32 | 13.53 M | 1.96 B |
| NTAP | Netapp Inc | 76.2766 | 36.86 B | -3.1857 | -4.01 | 2.93 M | 223.28 M |
| ZS | Zscaler Inc | 241.94 | 36.6 B | -8.73 | -3.48 | 2.76 M | 668.12 M |
| ACGL | Arch Capital Grp Ltd | 42.9711 | 36.13 B | -0.4184 | -0.96 | 1.34 M | 57.46 M |
| ERIC | Ericsson ADR | 9.2441 | 35.84 B | -0.2099 | -2.22 | 7.73 M | 71.5 M |
| AXON | Axon Enterprise Inc | 132.96 | 34.46 B | -0.86 | -0.64 | 632.2 K | 84.06 M |
| ILMN | Illumina Inc | 355.9727 | 34.21 B | -14.1051 | -3.81 | 1.1 M | 390.13 M |
| STLD | Steel Dynamics Inc | 49.1673 | 34.15 B | -4.2277 | -7.92 | 4.18 M | 205.44 M |
| GMAB | Genmab A/S ADR | 33.50 | 33.89 B | -0.89 | -2.59 | 441.6 K | 14.79 M |
| RKLB | Rocket Lab USA Inc | 9.00 | 33.49 B | -0.73 | -7.5 | 3.21 M | 28.89 M |
| OKTA | Okta Inc. | 188.26 | 33.4 B | -12.06 | -6.02 | 6.29 M | 1.18 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.5574 | 2.05 T | -3.5567 | -2.96 | 15.57 M | 1.82 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 458675.00 | 1.24 T | -8715.00 | -1.86 | 2.33 K | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.22 | 1.24 T | -5.79 | -1.86 | 6.54 M | 1.99 B |
| WMT | Walmart Stores | 44.1792 | 1.03 T | -0.3245 | -0.73 | 27.51 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 130.8127 | 935.06 B | -2.3262 | -1.75 | 20.71 M | 2.71 B |
| V | Visa Inc | 199.3966 | 815.95 B | -8.1528 | -3.93 | 16.2 M | 3.23 B |
| XOM | Exxon Mobil Corporation | 67.7213 | 696.02 B | -1.0322 | -1.5 | 35.12 M | 2.38 B |
| MA | Mastercard Inc | 346.7824 | 586.02 B | -8.7115 | -2.45 | 4.87 M | 1.69 B |
| ABBV | Abbvie Inc | 113.1306 | 521 B | -0.90 | -0.79 | 7.58 M | 857.87 M |
| CVX | Chevron Corp | 106.9459 | 425.59 B | -1.2977 | -1.2 | 13.06 M | 1.4 B |
| ORCL | Oracle Corporation | 79.5926 | 375.09 B | -0.4841 | -0.6 | 11.61 M | 923.99 M |
| MRK | Merck & Company | 70.1985 | 370.96 B | -0.6759 | -0.95 | 18.46 M | 1.3 B |
| BAC | Bank of America Corporation | 40.348 | 357.42 B | -0.7455 | -1.81 | 71.3 M | 2.88 B |
| GE | General Electric Company | 58.7483 | 341.82 B | -1.1896 | -1.98 | 12.96 M | 761.67 M |
| NVS | Novartis Ag ADR | 72.1731 | 311.59 B | -0.962 | -1.32 | 2.78 M | 200.76 M |
| HSBC | HSBC Holdings Plc ADR | 25.9319 | 305.64 B | -0.3369 | -1.28 | 3.35 M | 86.97 M |
| MS | Morgan Stanley | 85.3584 | 303.56 B | -0.8376 | -0.97 | 22.57 M | 1.93 B |
| RY | Royal Bank of Canada | 97.3123 | 290.44 B | -1.042 | -1.06 | 3.37 M | 327.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.65 | 287.97 B | -0.84 | -1.7 | 6.76 M | 328.66 M |
| SAP | SAP Ag ADR | 124.8418 | 277.06 B | -1.1124 | -0.88 | 1.41 M | 176.63 M |
| CAT | Caterpillar Inc | 198.8236 | 271.81 B | -2.3589 | -1.17 | 3.75 M | 746.53 M |
| GS | Goldman Sachs Group | 309.1164 | 270.21 B | -3.7661 | -1.2 | 4.9 M | 1.52 B |
| RTX | Raytheon Technologies | 79.9591 | 267.77 B | -1.0544 | -1.3 | 5.85 M | 467.48 M |
| WFC | Wells Fargo & Company | 47.973 | 262.45 B | -1.1888 | -2.42 | 38.36 M | 1.84 B |
| BABA | Alibaba Group Holding ADR | 119.6152 | 261.93 B | -7.5712 | -5.95 | 26.34 M | 3.15 B |
| TMO | Thermo Fisher Scientific Inc | 573.3415 | 261.1 B | -7.7357 | -1.33 | 2.1 M | 1.2 B |
| IBM | International Business Machines | 109.8313 | 240.36 B | -1.2482 | -1.12 | 5.91 M | 648.77 M |
| DELL | Dell Technologies Inc | 50.7203 | 236.75 B | -1.6703 | -3.19 | 4.21 M | 213.64 M |
| TM | Toyota Motor Corp Ltd | 189.2651 | 234.93 B | -1.6106 | -0.84 | 363.69 K | 68.83 M |
| ANET | Arista Networks Inc | 29.6575 | 225.1 B | -0.8275 | -2.71 | 10.25 M | 303.91 M |
| AXP | American Express Company | 150.5376 | 223.02 B | -2.0674 | -1.35 | 3.78 M | 568.9 M |
| TD | Toronto Dominion Bank | 65.944 | 209.35 B | -1.3406 | -1.99 | 2.21 M | 145.77 M |
| C | Citigroup Inc | 54.0013 | 206.47 B | -1.0157 | -1.85 | 28.64 M | 1.55 B |
| DIS | Walt Disney Company | 134.2192 | 205.39 B | -10.0044 | -6.94 | 34.49 M | 4.63 B |
| BHP | BHP Billiton Ltd ADR | 43.7655 | 203.67 B | -2.0613 | -4.5 | 10.68 M | 467.6 M |
| SHOP | Shopify Inc | 88.212 | 200.16 B | -14.183 | -13.85 | 53.35 M | 4.71 B |
| TTE | Totalenergies Se ADR | 42.4058 | 199.22 B | -1.1358 | -2.61 | 2.57 M | 109.14 M |
| BLK | Blackrock Inc | 720.4317 | 198.93 B | -23.0543 | -3.1 | 1.25 M | 899.27 M |
| APH | Amphenol Corp | 37.0305 | 194.84 B | -0.4231 | -1.13 | 6.7 M | 248 M |
| CRM | Salesforce.com Inc | 215.4666 | 186.91 B | -4.2476 | -1.93 | 9.13 M | 1.97 B |
| NEE | Nextera Energy | 79.8445 | 185.51 B | -0.8796 | -1.09 | 12.81 M | 1.02 B |
| DE | Deere & Company | 344.0519 | 182.4 B | -2.5501 | -0.74 | 1.49 M | 513.77 M |
| PFE | Pfizer Inc | 41.5881 | 175.49 B | -0.9927 | -2.33 | 41.06 M | 1.71 B |
| DHR | Danaher Corp | 243.4593 | 165.15 B | -2.1789 | -0.89 | 4.53 M | 1.1 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0659 | 164.76 B | -0.4313 | -0.7 | 1.44 M | 87.63 M |
| COP | ConocoPhillips | 71.305 | 164.51 B | -2.5084 | -3.4 | 10.63 M | 757.66 M |
| ACN | Accenture Plc | 310.5703 | 161.72 B | -6.5329 | -2.06 | 2.83 M | 879.13 M |
| SCHW | The Charles Schwab Corp | 83.8612 | 161.47 B | -2.0965 | -2.44 | 9.77 M | 819.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2282 | 154.49 B | -0.0349 | -0.56 | 1.59 M | 9.92 M |
| SONY | Sony Group Corp ADR | 21.0409 | 151.54 B | -0.3769 | -1.76 | 8.77 M | 184.49 M |
| BX | Blackstone Inc | 93.854 | 150.09 B | -1.5218 | -1.6 | 5.03 M | 472.21 M |
| SCCO | Southern Copper Corp | 53.3543 | 149.31 B | -1.4092 | -2.57 | 1.46 M | 78.02 M |
| T | American Telephone and Telegraph Inc. | 18.6724 | 147.06 B | -0.2877 | -1.52 | 60.21 M | 1.12 B |
| CB | Chubb Ltd | 180.4038 | 142.96 B | -1.0335 | -0.57 | 3.17 M | 571.7 M |
| UBER | Uber Technologies Inc | 35.94 | 142.71 B | -1.88 | -4.97 | 41.84 M | 1.5 B |
| BA | Boeing Company | 205.44 | 140.26 B | -8.75 | -4.09 | 11.55 M | 2.37 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6831 | 140.08 B | -0.0445 | -0.94 | 2.32 M | 10.85 M |
| RIO | Rio Tinto Plc ADR | 53.7523 | 137.53 B | -1.3011 | -2.36 | 6.11 M | 328.39 M |
| LMT | Lockheed Martin Corp | 331.5273 | 137.46 B | -3.5099 | -1.05 | 2.8 M | 926.75 M |
| BMY | Bristol-Myers Squibb Company | 53.2471 | 131.21 B | -0.8716 | -1.61 | 13.27 M | 706.76 M |
| SYK | Stryker Corp | 243.6344 | 130.28 B | -2.2385 | -0.91 | 2.59 M | 630.89 M |
| SPOT | Spotify Technology S.A. | 195.53 | 129.04 B | -13.13 | -6.29 | 3.15 M | 615.92 M |
| COF | Capital One Financial Corp | 135.7413 | 126.57 B | -3.4742 | -2.5 | 2.73 M | 370.18 M |
| HDB | Hdfc Bank Ltd ADR | 29.4625 | 125.12 B | -0.2778 | -0.93 | 3.3 M | 97.2 M |
| MCK | Mckesson Corp | 241.3687 | 124.69 B | -5.1089 | -2.07 | 1.21 M | 291.24 M |
| BMO | Bank of Montreal | 93.6036 | 123.36 B | -1.9786 | -2.07 | 1.32 M | 123.93 M |
| NEM | Newmont Mining Corp | 55.7611 | 122.74 B | -0.6629 | -1.17 | 9.52 M | 530.99 M |
| BNS | Bank of Nova Scotia | 55.7638 | 117.53 B | -1.0067 | -1.77 | 2.98 M | 166.44 M |
| BP | BP Plc ADR | 24.8022 | 117.47 B | -0.5249 | -2.07 | 17.47 M | 433.36 M |
| MPC | Marathon Petroleum Corp | 64.2264 | 114.64 B | -1.1718 | -1.79 | 10.19 M | 654.75 M |
| NOW | Servicenow Inc | 507.74 | 112.94 B | -7.26 | -1.41 | 2.61 M | 1.32 B |
| IBN | Icici Bank Ltd ADR | 20.3992 | 112.23 B | -0.4656 | -2.23 | 11.44 M | 233.42 M |
| HCA | Hca Holdings Inc | 229.4994 | 110.57 B | -2.7297 | -1.18 | 1.63 M | 375.07 M |
| CM | Canadian Imperial Bank of Commerce | 51.5688 | 108.83 B | -0.8762 | -1.67 | 1.04 M | 53.39 M |
| ENB | Enbridge Inc | 31.0179 | 108.72 B | -0.7297 | -2.3 | 10.74 M | 332.99 M |
| SNOW | Snowflake Inc Class A | 267.56 | 102.52 B | -11.71 | -4.19 | 4.51 M | 1.21 B |
| CNQ | Canadian Natural Resources | 20.0031 | 102.33 B | -0.7798 | -3.75 | 14.8 M | 296.06 M |
| CVS | CVS Corp | 87.5398 | 102.27 B | -0.7154 | -0.81 | 7.82 M | 684.81 M |
| VLO | Valero Energy Corp | 69.3799 | 101.89 B | -1.855 | -2.6 | 5.99 M | 415.93 M |
| EQNR | Equinor ASA ADR | 19.8736 | 101.31 B | -0.5196 | -2.55 | 6.95 M | 138.02 M |
| PSX | Phillips 66 | 71.2976 | 101.27 B | -1.7603 | -2.41 | 3.59 M | 256.15 M |
| MMM | 3M Company | 123.3225 | 100.02 B | -0.6571 | -0.53 | 4.16 M | 513.15 M |
| GD | General Dynamics Corp | 189.8433 | 98.72 B | -2.2427 | -1.17 | 1.24 M | 234.87 M |
| BN | Brookfield Corporation | 27.5058 | 96.21 B | -0.7624 | -2.7 | 3.52 M | 96.82 M |
| USB | U.S. Bancorp | 45.3913 | 95.09 B | -1.5158 | -3.23 | 13.35 M | 606.16 M |
| NET | Cloudflare Inc Cl A | 88.55 | 94.92 B | -4.86 | -5.2 | 7.12 M | 630.54 M |
| WM | Waste Management | 141.6504 | 94.83 B | -1.7122 | -1.19 | 2.53 M | 357.89 M |
| ELV | Elevance Health Inc | 415.0498 | 94.16 B | -10.49 | -2.47 | 1.1 M | 458.18 M |
| KKR | KKR & Co. LP | 63.4763 | 93.6 B | -1.2151 | -1.88 | 1.96 M | 124.24 M |
| ING | ING Groep N.V. ADR | 10.6824 | 93.3 B | -0.1913 | -1.76 | 4.89 M | 52.26 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8877 | 92.74 B | -1.3345 | -2.83 | 2.57 M | 117.91 M |
| PNC | PNC Bank | 170.5655 | 92.74 B | -5.0416 | -2.87 | 3.02 M | 514.32 M |
| MCO | Moody's Corp | 329.6082 | 91.1 B | -3.278 | -0.98 | 782.56 K | 257.94 M |
| FCX | Freeport-Mcmoran Inc | 38.6457 | 89.89 B | -2.0742 | -5.09 | 24.84 M | 959.93 M |
| RCL | Royal Caribbean Cruises Ltd | 77.3123 | 89.11 B | -2.0431 | -2.57 | 5.06 M | 391.15 M |
| ECL | Ecolab Inc | 185.8484 | 88.31 B | -17.2236 | -8.48 | 4.8 M | 892.16 M |
| SHW | Sherwin-Williams Company | 281.6988 | 87.82 B | -4.6268 | -1.62 | 2.12 M | 598.58 M |
| PWR | Quanta Services | 98.0029 | 87.46 B | -1.7053 | -1.71 | 3.04 M | 297.83 M |
| CVNA | Carvana Co. Class A | 27.13 | 85.97 B | -4.468 | -14.14 | 28.61 M | 776.07 M |
| NGG | National Grid Transco Plc ADR | 56.537 | 85.68 B | -0.292 | -0.51 | 762.6 K | 43.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.76 | 2.42 B | -1.17 | -4.34 | 15.7 K | 404.43 K |
| PDC | Invesco CDN Div Idx ETF | 28.83 | 154.39 M | -0.3482 | -1.19 | 8.32 K | 239.87 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.45 | -2.10 | -15.5 | 930.88 K | 10.66 M | |
| SHOP | Shopify Inc | 111.04 | -17.179 | -13.4 | 4.31 M | 478.69 M | |
| HUT | Hut 8 Corp | 33.85 | -5.05 | -12.98 | 883.86 K | 29.92 M | |
| AVNT | Avant Brands Inc | 8.40 | -1.20 | -12.5 | 10.68 K | 89.74 K | |
| BCT | Briacell Therapeutics Corp | 1337.0607 | -163.4186 | -10.89 | 69 | 92.26 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.15 | -4.59 | -10.26 | 47.13 K | 1.89 M | |
| QBTC | The Bitcoin Fund CAD | 50.59 | -5.39 | -9.63 | 113.9 K | 5.76 M | |
| THNC | Thinkific Labs Inc | 6.07 | -0.59 | -8.86 | 46.7 K | 283.47 K | |
| ORIO | ORIO | 8.16 | -0.78 | -8.72 | 137.73 K | 1.12 M | |
| CVO | Coveo Solutions Inc | 9.99 | -0.92 | -8.43 | 114.4 K | 1.14 M | |
| ASTL | Algoma Steel Group Inc | 9.7525 | -0.8957 | -8.41 | 155.8 K | 1.52 M | |
| BBD-B | Bombardier Inc Series B | 38.75 | -3.50 | -8.28 | 557.4 K | 21.6 M | |
| NANO | Nano One Materials Corp | 3.21 | -0.28 | -8.02 | 287.5 K | 922.88 K | |
| NPK | Verde Agritech Plc | 3.87 | -0.33 | -7.86 | 92.5 K | 357.97 K | |
| EDR | Endeavour Silver Corp | 4.7092 | -0.40 | -7.83 | 601.36 K | 2.83 M | |
| ALS | Altius Minerals Corp | 15.9227 | -1.3457 | -7.79 | 156.2 K | 2.49 M | |
| NOU | Nouveau Monde Graphite Inc | 9.49 | -0.75 | -7.32 | 94.2 K | 893.96 K | |
| ELE | Elemental Royalty Corporation | 15.2726 | -1.1978 | -7.27 | 6.98 K | 106.6 K | |
| IPO | Inplay Oil Corp | 12.7751 | -0.9827 | -7.14 | 161.02 K | 2.06 M | |
| BBD-A | Bombardier Inc | 40.25 | -3.00 | -6.94 | 202.78 K | 8.16 M | |
| BNE | Bonterra Energy Corp | 6.91 | -0.51 | -6.87 | 150.98 K | 1.04 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 16.3666 | -1.2018 | -6.84 | 95.37 K | 1.56 M | |
| JOY | Journey Energy Inc | 3.46 | -0.25 | -6.74 | 532.4 K | 1.84 M | |
| CFP | Canfor Corp | 28.76 | -2.06 | -6.68 | 606.9 K | 17.45 M | |
| TLO | Talon Metals Corp | 7.00 | -0.50 | -6.67 | 196.27 K | 1.37 M | |
| GFP | Greenfirst Forest Products Inc | 19.2982 | -1.3646 | -6.6 | 54.33 K | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 4.5311 | -0.3186 | -6.57 | 3.64 M | 16.5 M | |
| PGIC | Premium Global Income Split Corp | 34.4658 | -2.4186 | -6.56 | 1.27 K | 43.74 K | |
| OGI | Organigram Holdings Inc | 7.24 | -0.48 | -6.22 | 379.55 K | 2.75 M | |
| IS | Infrastructure Dividend Split Corp | 12.3576 | -0.8101 | -6.15 | 47.06 K | 581.5 K | |
| NEO | NEO Performance Materials Inc | 14.6696 | -0.9611 | -6.15 | 82.2 K | 1.21 M | |
| GTE | Gran Tierra Energy Inc | 10.70 | -0.70 | -6.14 | 190.88 K | 2.04 M | |
| OBE | Obsidian Energy Ltd | 7.40 | -0.48 | -6.09 | 602.8 K | 4.46 M | |
| CIA | Champion Iron Ltd | 4.4364 | -0.2873 | -6.08 | 975.2 K | 4.33 M | |
| ELVA | Electrovaya Inc | 3.95 | -0.25 | -5.95 | 27.48 K | 108.55 K | |
| LAR | Lithium Argentina Ag | 12.7053 | -0.785 | -5.82 | 3.09 M | 39.32 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 12.8324 | -0.7859 | -5.77 | 64.82 K | 831.74 K | |
| ACB | Aurora Cannabis Inc | 55.90 | -3.40 | -5.73 | 185.09 K | 10.35 M | |
| LGO | Largo Resources Ltd | 10.23 | -0.62 | -5.71 | 128 K | 1.31 M | |
| BLDP | Ballard Power Systems Inc | 12.39 | -0.75 | -5.71 | 1.59 M | 19.7 M | |
| LSPD | Lightspeed Commerce Inc. | 37.75 | -2.28 | -5.7 | 1.63 M | 61.63 M | |
| VET | Vermilion Energy Inc | 15.875 | -0.9557 | -5.68 | 3.02 M | 47.93 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9592 | -0.3558 | -5.63 | 6.14 K | 36.59 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.30 | -5.56 | 13.72 K | 69.96 K | |
| PPTA | Perpetua Resources Corp | 4.84 | -0.28 | -5.47 | 49.3 K | 238.61 K | |
| PRL | Propel Holdings Inc | 9.8797 | -0.5706 | -5.46 | 47.5 K | 469.29 K | |
| SOIL | Saturn Oil and Gas Inc | 3.31 | -0.19 | -5.43 | 90.7 K | 300.22 K | |
| PD | Precision Drilling Corp | 50.92 | -2.86 | -5.32 | 123.53 K | 6.29 M | |
| FVI | Fortuna Mines Inc | 4.64 | -0.26 | -5.31 | 1.11 M | 5.17 M | |
| CCO | Cameco Corp | 25.135 | -1.4063 | -5.3 | 2.03 M | 50.98 M | |
| U-U | Sprott Physical Uranium Trust | 10.92 | -0.60 | -5.21 | 136.88 K | 1.49 M | |
| POU | Paramount Resources Ltd | 10.347 | -0.568 | -5.2 | 282.51 K | 2.92 M | |
| EFR | Energy Fuels Inc | 7.85 | -0.43 | -5.19 | 1.77 M | 13.9 M | |
| MAI | Mining Americas Inc. | 5.50 | -0.30 | -5.17 | 83.82 K | 461.01 K | |
| FM | First Quantum Minerals Ltd | 33.2082 | -1.7978 | -5.14 | 1.85 M | 61.54 M | |
| MSCL | Satellos Bioscience Inc | 11.16 | -0.60 | -5.1 | 725 | 8.09 K | |
| GRA | Nanoxplore Inc | 5.22 | -0.28 | -5.09 | 141.9 K | 740.72 K | |
| AG | First Majestic Silver Corp | 13.7012 | -0.731 | -5.07 | 887.06 K | 12.15 M | |
| ELO | Eloro Resources Ltd | 3.57 | -0.19 | -5.05 | 80.7 K | 288.1 K | |
| TSAT | Telesat Corp | 29.02 | -1.53 | -5.01 | 1 K | 29.02 K | |
| RUS | Russel Metals | 25.9248 | -1.357 | -4.97 | 297 K | 7.7 M | |
| DND | Dye & Durham Ltd | 35.0172 | -1.8172 | -4.93 | 428.8 K | 15.02 M | |
| BU | Burcon Nutrascience Corp | 22.4979 | -1.158 | -4.9 | 8.58 K | 193.12 K | |
| IFP | Interfor Corp | 37.64 | -1.92 | -4.85 | 621.9 K | 23.41 M | |
| NXE | Nexgen Energy Ltd | 5.12 | -0.26 | -4.83 | 2.53 M | 12.97 M | |
| NOA | North American Construction Group Ltd | 16.5913 | -0.8425 | -4.83 | 73 K | 1.21 M | |
| AYA | Aya Gold and Silver Inc | 9.07 | -0.46 | -4.83 | 152.1 K | 1.38 M | |
| TINY | Tiny Ltd | 104.00 | -5.20 | -4.76 | 7.79 K | 809.95 K | |
| MDA | Mda Ltd | 9.64 | -0.48 | -4.74 | 254.5 K | 2.45 M | |
| WEF | Western Forest Products Inc | 9.7924 | -0.4871 | -4.74 | 37.34 K | 365.62 K | |
| NUAG | New Pacific Metals Corp | 3.62 | -0.18 | -4.74 | 80.35 K | 290.87 K | |
| FOOD | Goodfood Market Corp | 3.26 | -0.16 | -4.68 | 528.17 K | 1.72 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.60 | -4.67 | 22.6 K | 276.85 K | |
| BYD | Boyd Group Services Inc | 173.2525 | -8.2889 | -4.57 | 47.7 K | 8.26 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.2249 | -0.677 | -4.54 | 57.37 K | 816.04 K | |
| JAG | Jaguar Mining Inc | 4.0774 | -0.1927 | -4.51 | 50.23 K | 204.8 K | |
| CS | Capstone Mining Corp | 6.27 | -0.29 | -4.42 | 1.23 M | 7.74 M | |
| ILLM | Acuityads Holdings Inc | 3.46 | -0.16 | -4.42 | 1.08 M | 3.74 M | |
| NRR-UN | Northview Residential REIT | 21.8072 | -1.001 | -4.39 | 9.23 K | 201.37 K | |
| CJT | Cargojet Inc | 164.5429 | -7.5509 | -4.39 | 82.6 K | 13.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 497.2011 | -22.4301 | -4.32 | 1.04 K | 515.6 K | |
| CRRX | Carerx Corp | 5.2544 | -0.2361 | -4.3 | 58.3 K | 306.33 K | |
| FEC | Frontera Energy Corp | 8.7209 | -0.39 | -4.28 | 72.9 K | 635.75 K | |
| CFW | Calfrac Well Services Ltd | 4.95 | -0.22 | -4.26 | 22.66 K | 112.15 K | |
| EFX | Enerflex Ltd | 7.4924 | -0.3319 | -4.24 | 196.6 K | 1.47 M | |
| PET | Pet Valu Holdings Ltd | 27.2102 | -1.1974 | -4.22 | 71 K | 1.93 M | |
| META | Meta CDR [Cad Hedged] | 17.6318 | -0.774 | -4.21 | 31.21 K | 550.22 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5352 | -0.1544 | -4.18 | 266.19 K | 941.05 K | |
| LBS | Life & Banc Split Corp | 4.6828 | -0.2036 | -4.17 | 256.16 K | 1.2 M | |
| CJ | Cardinal Energy Ltd | 3.33 | -0.1439 | -4.14 | 1.12 M | 3.74 M | |
| IMG | Iamgold Corp | 3.24 | -0.14 | -4.14 | 1.04 M | 3.37 M | |
| WFG | West Fraser Timber CO Ltd | 104.2882 | -4.4819 | -4.12 | 625.2 K | 65.2 M | |
| GDV | Global Dividend Growth Split Corp | 5.9774 | -0.256 | -4.11 | 379.27 K | 2.27 M | |
| ECO | Ecosynthetix Inc | 5.16 | -0.22 | -4.09 | 27.7 K | 142.93 K | |
| HBM | Hudbay Minerals Inc | 9.5372 | -0.4061 | -4.08 | 1.24 M | 11.83 M | |
| SVM | Silvercorp Metals Inc | 4.3025 | -0.1832 | -4.08 | 308.6 K | 1.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.423 | -0.2303 | -4.07 | 972.9 K | 5.28 M | |
| CVE | Cenovus Energy Inc | 15.7254 | -0.6671 | -4.07 | 10.16 M | 159.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 19.1409 | 228.38 B | -0.2556 | -1.32 | 123.29 K | 2.36 M |
| BYDDY | BYD Company Limited | 65.27 | 84.97 B | -1.67 | -2.49 | 194.8 K | 12.71 M |
| MBGAF | Mercedes-Benz Group AG | 74.5809 | 45.23 B | -1.1639 | -1.54 | 27.4 K | 2.04 M |
| AKRBF | AKRBF | 31.1328 | 22.08 B | -1.3222 | -4.07 | 400 | 12.45 K |
| LUGDF | Lundin Gold Inc | 7.1634 | 15.81 B | -0.486 | -6.35 | 9.3 K | 66.62 K |
| LNWO | Light & Wonder, Inc. | 56.10 | 6.61 B | -1.67 | -2.89 | 882.2 K | 49.49 M |
| CSCCF | Capstone Copper Corp. | 4.97 | 6.24 B | -0.30 | -5.69 | 40.22 K | 199.9 K |
| HOS | Hornbeck Offshore Services, Inc | 3.32 | 2.04 B | -0.08 | -2.35 | 1.36 M | 4.51 M |
| WHTCF | WashTec AG | 3.31 | 766.56 M | -0.07 | -2.07 | 19.11 K | 63.26 K |
| MARIF | Marimaca Copper Corp. | 3.03 | 663.62 M | -0.07 | -2.26 | 600 | 1.82 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.6743 | 541.8 M | -0.576 | -2.99 | 900 | 16.81 K |
| NTPIF | Nam Tai Property Inc. | 8.64 | 268.43 M | -0.70 | -7.49 | 435.5 K | 3.76 M |
| VNJA | Vanjia Corporation | 5.03 | 165 M | -0.18 | -3.45 | 200 | 1.01 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 141.01 M | -1.20 | -16.67 | 1.7 K | 10.2 K |
| VNPKF | Verde Agritech Ltd. | 3.05 | 31.82 M | -0.246 | -7.46 | 18.41 K | 56.14 K |
| APHD | Verde Bio Holdings Inc | 5.375 | 18.16 M | -1.875 | -25.86 | 38 | 204.25 |
| ELMSQ | Electric Last Mile Solutions Inc | 5.63 | 13.84 M | -0.28 | -4.74 | 442.29 K | 2.49 M |
| AGSS | Ameriguard Security Services Inc. | 5.69 | 755.4 K | -0.246 | -4.14 | 9.71 K | 55.22 K |
| EBZT | Everything Blockchain Inc. | 6.50 | 617.26 K | -0.30 | -4.41 | 4.3 K | 27.95 K |
| KEGS | 1812 Brewing Company Inc | 3.80 | 185.04 K | -0.10 | -2.56 | 778 | 2.96 K |
| GXXM | GEX Management Inc | 261.00 | 174.04 K | -34.00 | -11.53 | 189 | 49.33 K |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | -1.00 | -12.5 | 10.89 M | 76.2 M |
| HCANF | Halo Collective Inc | 92.07 | 15.08 K | -6.49 | -6.58 | 226 | 20.81 K |
| WEJOF | Wejo Group Limited | 4.90 | 10.99 K | -0.20 | -3.92 | 444.9 K | 2.18 M |
| CMBMF | Cambium Networks Corporation | 19.74 | 5.81 K | -1.08 | -5.19 | 260.37 K | 5.14 M |
| CGSI | CGS International Inc | 4.875 | 3.67 K | -0.225 | -4.41 | 27.81 K | 135.59 K |
| EMWPF | Eros Media World Plc | 5.59 | 1.9 K | -0.342 | -5.77 | 169.34 K | 946.61 K |
| HAVLF | HAVN Life Sciences Inc | 3.8442 | 1.47 K | -0.1506 | -3.77 | 2.9 K | 11.17 K |
| CYRNQ | CYRNQ | 4.656 | 799 | -0.526 | -10.15 | 36.58 K | 170.31 K |
| YVRLF | Liquid Media Group Ltd. | 3.294 | 482 | -0.432 | -11.59 | 129.44 K | 426.37 K |
| VYGVQ | Voyager Digital Ltd | 8.15 | 2 | -1.34 | -14.12 | 1.75 M | 14.29 M |
| STMH | Stem Holdings Inc | 10.77 | -0.75 | -6.51 | 1.11 K | 11.99 K | |
| SIRC | Solar Integrated Roofing Corporation | 62.97 | -4.38 | -6.5 | 16.05 K | 1.01 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.4963 | -0.4043 | -3.71 | 300 | 3.15 K | |
| HYREQ | HyreCar Inc. | 3.44 | -0.03 | -0.86 | 410.67 K | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOD | Aquarius AI Inc | 4.90 | -1.10 | -18.33 | 5.74 K | 28.11 K | |
| SRGE | Surge Digital Inc. | 5.81 | -0.91 | -13.54 | 318.46 K | 1.85 M | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 5.36 K | 18.76 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | -0.4875 | -10.4 | 480.99 K | 2.02 M | |
| ESKR | Esker Infrastructure Corp. | 4.20 | -0.4875 | -10.4 | 480.99 K | 2.02 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.40 | -0.36 | -9.57 | 710.67 K | 2.42 M | |
| WWT | Water Ways Technologies Inc | 78.00 | -8.00 | -9.3 | 1.69 K | 132.05 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8891 | -0.8086 | -9.3 | 200 | 1.58 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | -0.3334 | -8 | 5.26 K | 20.15 K | |
| KNOX | Vault Strategic Mining Corp. | 3.05 | -0.25 | -7.58 | 1.43 K | 4.36 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.40 | -7.41 | 8.57 K | 42.85 K | |
| DFSC | DEFSEC Technologies Inc. | 616.00 | -49.00 | -7.37 | 96 | 59.14 K | |
| SGML | Sigma Lithium Corporation | 11.97 | -0.86 | -6.7 | 44.1 K | 527.88 K | |
| RCK | Rock Tech Lithium Inc | 5.13 | -0.34 | -6.22 | 117.65 K | 603.57 K | |
| TOI | Topicus.com Inc | 86.3689 | -5.4042 | -5.89 | 76.8 K | 6.63 M | |
| ITR | Integra Resources Corp | 5.95 | -0.35 | -5.56 | 30.88 K | 183.74 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.20 | -5.48 | 72.7 K | 250.82 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.10 | -0.35 | -5.43 | 311.2 K | 1.9 M | |
| BKM | Pacific Booker Minerals Inc | 3.55 | -0.20 | -5.33 | 850 | 3.02 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -3.00 | -5.31 | 166.69 K | 8.92 M | |
| NU | NeutriSci International Inc | 7.54 | -0.41 | -5.16 | 7.83 M | 59.03 M | |
| EU | enCore Energy Corp | 3.90 | -0.21 | -5.11 | 318.6 K | 1.24 M | |
| PLUR | Plurilock Security Inc | 3.80 | -0.20 | -5 | 88.12 K | 334.87 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.27 | -4.92 | 83.75 K | 437.17 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.20 | -4.76 | 5.12 K | 20.46 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 44.29 K | 181.59 K | |
| OGG | Osisko Gold Group Inc. | 14.25 | -0.69 | -4.62 | 5.87 K | 83.6 K | |
| PAT | Patriot One Technologies Inc | 8.30 | -0.40 | -4.6 | 4.17 K | 34.61 K | |
| PTF | Pender Growth Fund Inc | 15.75 | -0.75 | -4.55 | 4.2 K | 66.15 K | |
| DM | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 1.87 M | 12.37 M | |
| QNTA | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 62.46 K | 412.24 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.50 | -0.15 | -4.11 | 32.1 K | 112.35 K | |
| CKG | Chesapeake Gold Corp | 3.08 | -0.12 | -3.75 | 12.1 K | 37.27 K | |
| LI | American Lithium Corp | 3.12 | -0.12 | -3.7 | 840.6 K | 2.62 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5473 | -0.3184 | -3.59 | 26.89 K | 229.8 K | |
| VRR | VR Resources Ltd | 4.15 | -0.15 | -3.49 | 3.45 K | 14.32 K | |
| HITI | High Tide Inc | 5.15 | -0.18 | -3.38 | 51.31 K | 264.27 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | -0.40 | -3.33 | 3.59 K | 41.64 K | |
| EVGN | EverGen Infrastructure Corp | 3.86 | -0.13 | -3.26 | 13.7 K | 52.88 K | |
| AMX | Amex Exploration Inc | 3.06 | -0.10 | -3.16 | 46.85 K | 143.35 K | |
| FFOX | Firefox Gold Corp | 3.10 | -0.10 | -3.13 | 8.4 K | 26.05 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.60 | -3.13 | 1.02 K | 18.97 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.10 | -3.08 | 14.67 K | 46.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 150.75 | -4.50 | -2.9 | 107 | 16.13 K | |
| IEI | Imperial Equities Inc | 4.1775 | -0.1201 | -2.79 | 7.8 K | 32.58 K | |
| KIP | Kiplin Metals Inc | 4.68 | -0.12 | -2.5 | 76.53 K | 358.14 K | |
| CNC | Canada Nickel Company Inc | 3.51 | -0.09 | -2.5 | 198.8 K | 697.79 K | |
| VCI | Vitreous Glass Inc | 3.5852 | -0.088 | -2.4 | 2.3 K | 8.25 K | |
| OBUL | One Bullion Limited | 11.375 | -0.25 | -2.15 | 400 | 4.55 K | |
| LA | Los Andes Copper Ltd | 12.00 | -0.26 | -2.12 | 522 | 6.26 K | |
| GIP | Green Impact Partners Inc | 5.60 | -0.12 | -2.1 | 2.5 K | 14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.84 | -0.07 | -1.79 | 539 K | 2.07 M | |
| ARCH | Arch Biopartners Inc | 3.48 | -0.06 | -1.69 | 22.2 K | 77.26 K | |
| CMU | Comet Industries Ltd | 3.05 | -0.05 | -1.61 | 1 K | 3.05 K | |
| SLI | Standard Lithium Ltd | 8.14 | -0.13 | -1.57 | 305.2 K | 2.48 M | |
| TRBE | Tribe Property Technologies Inc | 3.85 | -0.05 | -1.28 | 2.4 K | 9.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2003 | -0.0697 | -1.11 | 4.7 K | 29.14 K | |
| BQE | BQE Water Inc | 25.25 | -0.25 | -0.98 | 817 | 20.63 K | |
| BCF | Builders Capital Mortgage Corp | 6.8223 | -0.048 | -0.7 | 2.5 K | 17.06 K | |
| ALTU | Altura Energy Corp. | 14.60 | -0.10 | -0.68 | 9.89 K | 144.39 K | |
| ARTG | Artemis Gold Inc | 6.12 | -0.04 | -0.65 | 107.12 K | 655.58 K | |
| PVT | Pivotree Inc | 4.95 | -0.03 | -0.6 | 1.5 K | 7.42 K |