Loser Valuations for 20 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.8973 | 59.63 B | -1.9556 | -1.88 | 1.46 M | 149.05 M |
| CQP | Cheniere Energy Partners LP | 33.2514 | 27.44 B | -0.647 | -1.91 | 88.84 K | 2.95 M |
| EQX | Equinox Gold Corp | 7.2033 | 13.17 B | -0.1598 | -2.17 | 1.82 M | 13.11 M |
| BTG | B2Gold Corp | 3.0962 | 6.75 B | -0.0755 | -2.38 | 12.24 M | 37.9 M |
| NHC | National Healthcare Corp | 58.6235 | 3.33 B | -0.6134 | -1.04 | 21.9 K | 1.28 M |
| PRK | Park National Corp | 115.6792 | 3.3 B | -2.6515 | -2.24 | 21.1 K | 2.44 M |
| SEB | Seaboard Corporation | 3733.0586 | 3.3 B | -125.0281 | -3.24 | 1.2 K | 4.48 M |
| NG | Novagold Resources Inc | 7.06 | 2.68 B | -0.16 | -2.22 | 1.27 M | 8.98 M |
| NOG | Northern Oil and Gas | 18.5037 | 2.37 B | -0.6136 | -3.21 | 1.04 M | 19.22 M |
| SVM | Silvercorp Metals Inc | 3.5704 | 1.91 B | -0.1455 | -3.92 | 1.48 M | 5.28 M |
| UUUU | Energy Fuels Inc | 6.60 | 1.9 B | -0.19 | -2.8 | 2.53 M | 16.68 M |
| CET | Central Securities Corp | 32.2772 | 1.68 B | -0.6139 | -1.87 | 65.4 K | 2.11 M |
| TMP | Tompkinstrustco | 69.022 | 1.48 B | -1.6014 | -2.27 | 25.5 K | 1.76 M |
| SLSR | Solaris Res Inc | 12.281 | 1.16 B | -0.169 | -1.36 | 6.95 K | 85.32 K |
| NEWP | New Pacific Metals Corp | 3.08 | 1.03 B | -0.12 | -3.75 | 190.7 K | 587.36 K |
| REPX | Riley Exploration Permian Inc | 22.0514 | 930.32 M | -0.2589 | -1.16 | 27.3 K | 602 K |
| SKYH | Sky Harbour Group Corp | 8.91 | 839.97 M | -0.97 | -9.82 | 80 K | 712.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1138 | 736.75 M | -0.199 | -2.72 | 232.3 K | 1.65 M |
| BHB | Bar Harbor Bankshares | 25.9013 | 712.72 M | -0.152 | -0.58 | 22.3 K | 577.6 K |
| OBE | Obsidian Energy Ltd | 6.31 | 614.54 M | -0.04 | -0.63 | 242.6 K | 1.53 M |
| HYLN | Hyliion Holdings Corp. | 4.41 | 535.79 M | -0.38 | -7.93 | 5.16 M | 22.77 M |
| CIX | Compx International Inc | 15.3313 | 459.11 M | -0.1672 | -1.08 | 1.23 K | 18.8 K |
| CMCL | Caledonia Mining Cp | 10.1926 | 398.5 M | -0.1867 | -1.8 | 31.22 K | 318.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5612 | 376.83 M | -0.1392 | -1.6 | 172.7 K | 1.48 M |
| GTE | Gran Tierra Energy Inc | 9.019 | 355.57 M | -0.179 | -1.95 | 337.57 K | 3.04 M |
| IDR | Idaho Strategic Resources | 8.45 | 317.47 M | -0.70 | -7.65 | 8.05 K | 68 K |
| EVI | Evi Industries Inc | 21.5203 | 282.25 M | -0.9064 | -4.04 | 9 K | 193.68 K |
| FRD | Friedman Industries Inc | 9.922 | 279.78 M | -0.2029 | -2 | 14.3 K | 141.88 K |
| ACU | Acme United Corp | 29.6921 | 271.24 M | -0.2877 | -0.96 | 4.7 K | 139.55 K |
| GENC | Gencor Industries IN | 11.285 | 257.24 M | -0.065 | -0.57 | 8.87 K | 100.09 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -0.40 | -1.72 | 29.18 K | 665.42 K |
| INTT | Intest Corp | 11.79 | 179.56 M | -0.32 | -2.64 | 87.79 K | 1.03 M |
| USBC | USBC, Inc. | 59.60 | 166.31 M | -3.20 | -5.1 | 2.45 K | 145.9 K |
| EPM | Evolution Petroleum Corp | 3.869 | 141.41 M | -0.0994 | -2.5 | 145.8 K | 564.1 K |
| EXOD | Exodus Movement Inc | 16.50 | 141.35 M | -0.50 | -2.94 | 1.8 K | 29.7 K |
| LODE | Comstock Mining Inc | 15.20 | 113.23 M | -0.90 | -5.59 | 60.57 K | 920.62 K |
| BDL | Flanigan's Enterprises | 29.1825 | 101.88 M | -0.4758 | -1.6 | 1.81 K | 52.73 K |
| FSI | Flexible Solutions International Inc | 3.0264 | 78.56 M | -0.1009 | -3.23 | 58.6 K | 177.35 K |
| KULR | Kulr Technology Group Inc | 18.08 | 75.44 M | -1.44 | -7.38 | 100.92 K | 1.82 M |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | -40.4872 | -3.12 | 52 | 65.27 K |
| COE | 51Talk Online Education Group | 4.28 | 67.76 M | -0.08 | -1.83 | 24.44 K | 104.6 K |
| WYY | Widepoint Corp | 3.83 | 67.19 M | -0.05 | -1.29 | 20.54 K | 78.65 K |
| DIT | Amcon Distributing Company | 184.5037 | 59.44 M | -2.3525 | -1.26 | 4 K | 738.01 K |
| APT | Alpha Pro Tech | 5.06 | 58.58 M | -0.12 | -2.32 | 178.56 K | 903.5 K |
| ANVS | Annovis Bio Inc | 13.53 | 51.64 M | -0.49 | -3.5 | 76.11 K | 1.03 M |
| MYO | Myomo Inc | 8.29 | 51.49 M | -0.15 | -1.78 | 13.4 K | 111.09 K |
| IBIO | Ibio Inc | 225.00 | 51.36 M | -15.00 | -6.25 | 3.1 K | 698.62 K |
| TRT | Trio-Tech International | 3.30 | 50.14 M | -0.15 | -4.35 | 397.31 K | 1.31 M |
| FSP | Franklin Street Properties | 5.1388 | 45.85 M | -0.1864 | -3.5 | 376.3 K | 1.93 M |
| BATL | Battalion Oil Corp | 13.36 | 45.12 M | -0.34 | -2.48 | 14 K | 187.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.31 | 44.33 M | -0.19 | -3.45 | 78.49 K | 416.78 K |
| CCEL | Cryo-Cell Intl Inc | 9.208 | 40.88 M | -0.1042 | -1.12 | 400 | 3.68 K |
| SACH | Sachem Capital Corp | 3.258 | 39.42 M | -0.0799 | -2.39 | 341.8 K | 1.11 M |
| AGIG | AGIG | 15.40 | 39.25 M | -1.10 | -6.67 | 15.7 K | 241.78 K |
| INDO | Indonesia Energy Corp Ltd | 3.71 | 38.93 M | -0.20 | -5.12 | 26.8 K | 99.43 K |
| ZDGE | Zedge Inc Cl B | 7.3774 | 36.01 M | -0.5017 | -6.37 | 129.38 K | 954.47 K |
| TOON | Kartoon Studios Inc | 9.11 | 32.3 M | -0.99 | -9.8 | 1.17 M | 10.7 M |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 27.46 M | -1794.2656 | -1.08 | 6 | 990.43 K |
| MI | Nft Limited Class A Ordinary Share | 164.50 | 27.41 M | -2.00 | -1.2 | 48.63 K | 8 M |
| CPHI | China Pharma Holdings | 40.00 | 25.48 M | -1.04 | -2.53 | 1.05 K | 41.88 K |
| CVM | Cel-Sci Corp | 174.60 | 24.27 M | -9.30 | -5.06 | 30.55 K | 5.33 M |
| UAVS | Ageagle Aerial Systems Inc | 1200.00 | 21.89 M | -100.00 | -7.69 | 1.91 K | 2.29 M |
| MXC | Mexco Energy Corp | 9.691 | 18.78 M | -0.2132 | -2.15 | 29.4 K | 284.92 K |
| SRXH | Srx Health Solutions Inc | 76.7407 | 17.91 M | -1.7778 | -2.26 | 385 | 29.55 K |
| RVP | Retractable Technologies | 5.94 | 16.8 M | -0.07 | -1.16 | 257.3 K | 1.53 M |
| ACCS | Access Newswire Inc | 25.75 | 13.7 M | -1.82 | -6.6 | 10.72 K | 276.17 K |
| AWX | Avalon Holdings Corp | 3.53 | 10.26 M | -0.11 | -3.02 | 2.7 K | 9.53 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.10 | -2.27 | 44.45 K | 191.14 K |
| DSS | Document Security Systems | 9.5209 | 5.33 M | -0.0952 | -0.99 | 32.56 K | 310 K |
| MTNB | Matinas Biopharma Hl | 42.54 | 1.17 M | -2.46 | -5.47 | 9.94 K | 422.85 K |
| AMZE | Amaze Holdings Inc | 151.80 | 383.06 K | -2.30 | -1.49 | 62.44 K | 9.48 M |
| VTAK | Catheter Precision Inc | 11020.00 | 286.48 K | -475.00 | -4.13 | 13 | 143.26 K |
| SCPX | Scorpius Holdings Inc | 568.00 | 36.69 K | -12.00 | -2.07 | 807 | 458.38 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1137 | -0.2862 | -1.13 | 38.7 K | 971.9 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.70 | -0.26 | -0.9 | 6.27 K | 179.86 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.70 | -0.15 | -0.56 | 896 | 23.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.9793 | 5.1 T | -1.683 | -1.03 | 91.42 M | 14.72 B |
| NVDA | Nvidia Corporation | 24.102 | 4.83 T | -0.9152 | -3.66 | 435.18 M | 10.49 B |
| MSFT | Microsoft Corporation | 291.1585 | 4.13 T | -1.6701 | -0.57 | 35.38 M | 10.3 B |
| GOOGL | Alphabet Inc Class A | 132.2147 | 3.55 T | -1.7942 | -1.34 | 29.91 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 132.4193 | 3.53 T | -2.1281 | -1.58 | 21.93 M | 2.9 B |
| AMZN | Amazon.com Inc | 151.6675 | 2.88 T | -4.6315 | -2.96 | 71.97 M | 10.92 B |
| META | Meta Platforms Inc | 314.0952 | 1.61 T | -3.0064 | -0.95 | 16.93 M | 5.32 B |
| AVGO | Broadcom Inc. | 50.6339 | 1.55 T | -1.5022 | -2.88 | 25.23 M | 1.28 B |
| WMT | Walmart Inc. | 44.3974 | 1.03 T | -0.8552 | -1.89 | 22.39 M | 993.93 M |
| MU | Micron Technology | 83.1722 | 899.74 B | -4.8201 | -5.48 | 24.7 M | 2.05 B |
| AMD | Advanced Micro Devices | 121.89 | 797.92 B | -6.38 | -4.97 | 91.16 M | 11.11 B |
| COST | Costco Wholesale | 459.6902 | 463.72 B | -6.9884 | -1.5 | 2.89 M | 1.33 B |
| CSCO | Cisco Systems Inc | 51.3346 | 408.49 B | -0.7247 | -1.39 | 17.73 M | 909.98 M |
| INTC | Intel Corp | 48.2654 | 309.41 B | -1.4653 | -2.95 | 28.58 M | 1.38 B |
| AMAT | Applied Materials | 134.0364 | 293.15 B | -3.776 | -2.74 | 10.57 M | 1.42 B |
| TXN | Texas Instruments | 152.2449 | 284.78 B | -4.2571 | -2.72 | 6.06 M | 922.27 M |
| LRCX | Lam Research Corp | 59.1396 | 277.1 B | -2.2008 | -3.59 | 19.44 M | 1.15 B |
| NFLX | Netflix Inc | 50.825 | 276.44 B | -0.761 | -1.48 | 126.59 M | 6.43 B |
| AMGN | Amgen Inc | 200.2187 | 258.68 B | -2.0993 | -1.04 | 2.09 M | 419.25 M |
| CRWD | Crowdstrike Holdings Inc | 173.89 | 246.77 B | -1.82 | -1.04 | 3.17 M | 551.63 M |
| GILD | Gilead Sciences Inc | 58.0266 | 216.53 B | -1.0782 | -1.82 | 8.64 M | 501.33 M |
| SHOP | Shopify Inc | 102.395 | 198.58 B | -0.70 | -0.68 | 14.18 M | 1.45 B |
| ADI | Analog Devices | 147.2764 | 196.85 B | -4.113 | -2.72 | 4.02 M | 592.24 M |
| KLAC | K L A-Tencor Corp | 366.8613 | 195.48 B | -9.4855 | -2.52 | 1.58 M | 579.13 M |
| PEP | Pepsico Inc | 152.0798 | 194.08 B | -1.1104 | -0.72 | 6.28 M | 955.7 M |
| QCOM | Qualcomm Inc | 151.284 | 184.94 B | -5.4244 | -3.46 | 9.47 M | 1.43 B |
| TMUS | T-Mobile US | 100.0519 | 168.6 B | -1.2691 | -1.25 | 4.8 M | 479.82 M |
| MRVL | Marvell Technology Inc | 72.6152 | 143.61 B | -3.0404 | -4.02 | 10.4 M | 755.29 M |
| VRTX | Vertex Pharmaceutic | 228.61 | 139.16 B | -2.23 | -0.97 | 2.01 M | 460.21 M |
| STX | Seagate Technology | 87.8237 | 128.12 B | -1.6877 | -1.89 | 2.16 M | 189.53 M |
| SBUX | Starbucks Corporation | 86.3834 | 125.06 B | -1.0378 | -1.19 | 20.31 M | 1.75 B |
| WDC | Western Digital Cp | 45.0963 | 121.22 B | -1.5203 | -3.26 | 5.06 M | 228.15 M |
| ADP | Automatic Data Processing, Inc. | 200.7053 | 120.08 B | -4.1178 | -2.01 | 2.05 M | 411.81 M |
| MRNA | Moderna | 167.52 | 103.15 B | -6.55 | -3.76 | 11.49 M | 1.92 B |
| ADBE | Adobe Systems Inc | 510.85 | 96.71 B | -5.73 | -1.11 | 3.21 M | 1.64 B |
| REGN | Regeneron Pharmaceuticals | 610.2573 | 95.82 B | -3.7049 | -0.6 | 765.9 K | 467.4 M |
| FTNT | Fortinet Inc | 60.998 | 94.94 B | -0.434 | -0.71 | 5.27 M | 321.33 M |
| CTAS | Cintas Corp | 91.4245 | 90.94 B | -1.8126 | -1.94 | 2.15 M | 196.27 M |
| CDNS | Cadence Design Systems, Inc. | 150.31 | 90.41 B | -2.86 | -1.87 | 1.36 M | 203.85 M |
| SNPS | Synopsys Inc | 309.96 | 88.72 B | -2.18 | -0.7 | 657.14 K | 203.69 M |
| DASH | Doordash Inc Cl A | 126.78 | 86.05 B | -4.98 | -3.78 | 2.9 M | 367.43 M |
| ROST | Ross Stores Inc | 92.8469 | 78.83 B | -1.5247 | -1.62 | 2.38 M | 220.96 M |
| HOOD | Robinhood | 13.69 | 78.71 B | -0.20 | -1.44 | 20.38 M | 278.97 M |
| WBD | Discovery Inc Series A | 27.49 | 77.6 B | -1.09 | -3.81 | 10.88 M | 299.11 M |
| ORLY | O'Reilly Automotive | 43.2042 | 74.3 B | -0.7687 | -1.75 | 7.43 M | 320.85 M |
| HON | Honeywell International Inc. Common Stock | 179.967 | 72.41 B | -1.5592 | -0.86 | 2.73 M | 490.48 M |
| DDOG | Datadog Inc | 130.01 | 67.76 B | -0.90 | -0.69 | 3.17 M | 412.77 M |
| NXPI | Nxp Semiconductors | 183.9885 | 66.8 B | -10.4526 | -5.38 | 2.88 M | 530.81 M |
| MPWR | Monolithic Power Sys | 391.2635 | 61.97 B | -9.497 | -2.37 | 454.8 K | 177.95 M |
| NDAQ | Nasdaq Inc | 56.545 | 61.32 B | -0.3582 | -0.63 | 3.06 M | 173.21 M |
| FAST | Fastenal Company | 25.2946 | 61.05 B | -0.8331 | -3.19 | 7.89 M | 199.51 M |
| MSTR | Strategy | 45.753 | 60.38 B | -0.289 | -0.63 | 4.39 M | 200.97 M |
| ADSK | Autodesk Inc | 252.41 | 56.45 B | -1.94 | -0.76 | 1.91 M | 481.7 M |
| PCAR | Paccar Inc | 52.6114 | 55.89 B | -1.0602 | -1.98 | 2.07 M | 109.04 M |
| GRMN | Garmin Ltd | 112.209 | 55.72 B | -7.2263 | -6.05 | 1.94 M | 217.8 M |
| EBAY | Ebay Inc | 56.0654 | 55.69 B | -1.4591 | -2.54 | 5.35 M | 300.09 M |
| IDXX | Idexx Laboratories | 511.15 | 55.03 B | -7.98 | -1.54 | 400.26 K | 204.59 M |
| FANG | Diamondback Energy | 100.1701 | 51.21 B | -3.1223 | -3.02 | 2.67 M | 267.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.0128 | 50.79 B | -0.5417 | -0.55 | 353.3 K | 34.63 M |
| KDP | Keurig Dr Pepper Inc | 34.0243 | 50.06 B | -0.2411 | -0.7 | 4.9 M | 166.84 M |
| FITB | Fifth Third Bancorp | 39.4751 | 49.63 B | -1.1431 | -2.81 | 6.46 M | 255.06 M |
| ROP | Roper Industries | 429.2389 | 48.68 B | -2.6746 | -0.62 | 447.52 K | 192.09 M |
| TEAM | Atlassian | 291.32 | 48.07 B | -2.14 | -0.73 | 1.8 M | 524.92 M |
| RVMD | Revolution Medicines Inc | 23.26 | 42.8 B | -0.64 | -2.68 | 737.4 K | 17.15 M |
| MCHP | Microchip Technology | 67.2458 | 40.91 B | -2.4454 | -3.51 | 5.24 M | 352.18 M |
| TER | Teradyne Inc | 142.9364 | 39.24 B | -2.7903 | -1.91 | 1.38 M | 196.92 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4128 | 39.04 B | -0.5946 | -1.65 | 2.01 M | 71.28 M |
| NBIS | Nebius Group N.V. | 47.80 | 38.47 B | -0.54 | -1.12 | 3.6 M | 171.86 M |
| COHR | Coherent Inc | 64.14 | 38.42 B | -1.82 | -2.76 | 1.26 M | 80.85 M |
| VOD | Vodafone Grp Plc ADR | 12.021 | 37.72 B | -0.2445 | -1.99 | 4.2 M | 50.54 M |
| BIIB | Biogen Inc | 225.91 | 37.61 B | -4.90 | -2.12 | 1.47 M | 332.4 M |
| UAL | United Airlines Holdings Inc | 42.88 | 37.61 B | -1.52 | -3.42 | 15.59 M | 668.48 M |
| ODFL | Old Dominion Freight Line Inc | 150.0936 | 37.31 B | -2.6597 | -1.74 | 2.69 M | 403.93 M |
| NTAP | Netapp Inc | 79.4623 | 36.86 B | -1.4571 | -1.8 | 2.59 M | 205.58 M |
| ZS | Zscaler Inc | 250.67 | 36.6 B | -2.44 | -0.96 | 2.18 M | 546.21 M |
| KMB | Kimberly-Clark Corp | 120.4851 | 36.18 B | -0.9447 | -0.78 | 2.15 M | 259.24 M |
| ACGL | Arch Capital Grp Ltd | 43.3895 | 36.13 B | -0.2758 | -0.63 | 1.73 M | 75.12 M |
| ERIC | Ericsson ADR | 9.454 | 35.84 B | -0.0671 | -0.7 | 6.94 M | 65.64 M |
| ILMN | Illumina Inc | 370.0778 | 34.21 B | -3.8133 | -1.02 | 813.66 K | 301.12 M |
| STLD | Steel Dynamics Inc | 53.395 | 34.15 B | -1.8749 | -3.39 | 3.29 M | 175.59 M |
| GMAB | Genmab A/S ADR | 34.39 | 33.89 B | -0.36 | -1.04 | 614.4 K | 21.13 M |
| RKLB | Rocket Lab USA Inc | 9.73 | 33.49 B | -0.12 | -1.22 | 2.01 M | 19.55 M |
| ESLT | Elbit Systems Ltd | 163.66 | 32.97 B | -6.9312 | -4.06 | 74.7 K | 12.23 M |
| NTRS | Northern Trust Corp | 105.0816 | 32.57 B | -5.0956 | -4.62 | 2.22 M | 233.34 M |
| HBAN | Huntington Bcshs | 13.7655 | 32.37 B | -0.3549 | -2.51 | 18.53 M | 255.1 M |
| CPRT | Copart Inc | 32.10 | 30.22 B | -0.88 | -2.67 | 3.83 M | 122.94 M |
| FOXA | Fox Corp Cl A | 36.0393 | 29.37 B | -1.3873 | -3.71 | 4.43 M | 159.54 M |
| FLEX | Flextronics Intl Ltd | 12.1035 | 28.54 B | -0.2255 | -1.83 | 4.77 M | 57.68 M |
| ULTA | Ulta Beauty Inc | 359.11 | 28.25 B | -12.57 | -3.38 | 717.3 K | 257.59 M |
| ON | On Semiconductor | 55.54 | 27.74 B | -3.47 | -5.88 | 8.82 M | 489.8 M |
| DLTR | Dollar Tree Inc | 127.97 | 27.58 B | -3.35 | -2.55 | 3.01 M | 385.08 M |
| UTHR | United Therapeutic | 199.97 | 26.1 B | -5.10 | -2.49 | 438.26 K | 87.64 M |
| FOX | Fox Corp Cl B | 33.1187 | 25.98 B | -1.1362 | -3.32 | 924 K | 30.6 M |
| VRSK | Verisk Analytics Inc | 192.4762 | 25.92 B | -1.7786 | -0.92 | 976.6 K | 187.97 M |
| FCNCA | First Citizens Bancs | 843.5691 | 25.91 B | -41.0026 | -4.64 | 198.1 K | 167.11 M |
| EXPD | Expeditors Intl | 111.5554 | 25.7 B | -1.8775 | -1.66 | 1.42 M | 158.92 M |
| AFRM | Affirm Holdings Inc Cl A | 62.80 | 25.51 B | -1.50 | -2.33 | 22.82 M | 1.43 B |
| PFG | Principal Financial Group Inc | 63.25 | 24.96 B | -0.816 | -1.27 | 1.67 M | 105.82 M |
| CASY | Casey's General Stor | 180.2669 | 24.94 B | -3.8639 | -2.1 | 364.87 K | 65.77 M |
| FWONK | Liberty Media F1 Series K | 59.3517 | 24.8 B | -0.5025 | -0.84 | 730.1 K | 43.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.1141 | 2.05 T | -2.5084 | -2.05 | 11.42 M | 1.37 B |
| LLY | Eli Lilly and Company | 233.8609 | 1.26 T | -1.8468 | -0.78 | 2.66 M | 620.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 467390.00 | 1.24 T | -6050.00 | -1.28 | 1.77 K | 827.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 311.01 | 1.24 T | -3.74 | -1.19 | 4.4 M | 1.37 B |
| WMT | Walmart Stores | 44.5037 | 1.03 T | -0.8572 | -1.89 | 22.39 M | 996.31 M |
| JPM | JP Morgan Chase & Company | 133.1389 | 935.06 B | -1.1452 | -0.85 | 14.86 M | 1.98 B |
| JNJ | Johnson & Johnson | 146.2075 | 665.19 B | -1.1767 | -0.8 | 6.01 M | 878.9 M |
| ABBV | Abbvie Inc | 114.0306 | 521 B | -1.8687 | -1.61 | 6.61 M | 754.06 M |
| ORCL | Oracle Corporation | 80.0767 | 375.09 B | -0.6389 | -0.79 | 10.84 M | 867.78 M |
| MRK | Merck & Company | 70.8744 | 370.96 B | -0.4739 | -0.66 | 12.07 M | 855.43 M |
| BAC | Bank of America Corporation | 41.0935 | 357.42 B | -0.6198 | -1.49 | 46.27 M | 1.9 B |
| HD | Home Depot | 313.8613 | 354.62 B | -9.077 | -2.81 | 5.44 M | 1.71 B |
| GE | General Electric Company | 59.9379 | 341.82 B | -1.4459 | -2.36 | 9.05 M | 542.17 M |
| NVS | Novartis Ag ADR | 73.1351 | 311.59 B | -0.5473 | -0.74 | 2.07 M | 151.1 M |
| HSBC | HSBC Holdings Plc ADR | 26.2688 | 305.64 B | -0.3522 | -1.32 | 2.38 M | 62.49 M |
| RY | Royal Bank of Canada | 98.3543 | 290.44 B | -1.1691 | -1.17 | 2.07 M | 204.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.49 | 287.97 B | -1.31 | -2.58 | 5.51 M | 272.84 M |
| CAT | Caterpillar Inc | 201.1825 | 271.81 B | -4.6713 | -2.27 | 3.55 M | 713.32 M |
| RTX | Raytheon Technologies | 81.0135 | 267.77 B | -1.2285 | -1.49 | 5.35 M | 433.8 M |
| BML-PH | Bank of America Corporation | 18.0517 | 263.36 B | -0.0922 | -0.51 | 35.31 K | 637.33 K |
| WFC | Wells Fargo & Company | 49.1618 | 262.45 B | -0.5095 | -1.03 | 26.97 M | 1.33 B |
| TMO | Thermo Fisher Scientific Inc | 581.0772 | 261.1 B | -5.1473 | -0.88 | 1.53 M | 889.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1008 | 247.29 B | -0.0774 | -1.49 | 1.26 M | 6.45 M |
| BAC-PL | Bank of America Corporation | 1098.948 | 242.93 B | -10.075 | -0.91 | 4.35 K | 4.78 M |
| IBM | International Business Machines | 111.0795 | 240.36 B | -0.6453 | -0.58 | 5.28 M | 586.3 M |
| DELL | Dell Technologies Inc | 52.3906 | 236.75 B | -0.5111 | -0.97 | 2.89 M | 151.61 M |
| ANET | Arista Networks Inc | 30.485 | 225.1 B | -0.8425 | -2.69 | 7.41 M | 225.96 M |
| DIS | Walt Disney Company | 144.2236 | 205.39 B | -2.4327 | -1.66 | 11.76 M | 1.7 B |
| BHP | BHP Billiton Ltd ADR | 45.8268 | 203.67 B | -0.3031 | -0.66 | 9.7 M | 444.39 M |
| SHOP | Shopify Inc | 102.395 | 200.16 B | -0.70 | -0.68 | 14.18 M | 1.45 B |
| ABT | Abbott Laboratories | 114.7987 | 199.88 B | -1.2335 | -1.06 | 8.65 M | 993.31 M |
| TTE | Totalenergies Se ADR | 43.5416 | 199.22 B | -0.9681 | -2.18 | 3.77 M | 164.17 M |
| MCD | McDonald's Corporation | 229.6991 | 198.3 B | -1.8966 | -0.82 | 2.6 M | 597.72 M |
| APH | Amphenol Corp | 37.4536 | 194.84 B | -0.2884 | -0.76 | 4.54 M | 170.09 M |
| WFC-PL | Wells Fargo & Company | 1354.2518 | 190.87 B | -8.0142 | -0.59 | 8.8 K | 11.92 M |
| CRM | Salesforce.com Inc | 219.7142 | 186.91 B | -3.2819 | -1.47 | 5.66 M | 1.24 B |
| NVO | Novo Nordisk A/S ADR | 93.1153 | 186.04 B | -1.785 | -1.88 | 2.01 M | 187.28 M |
| DE | Deere & Company | 346.602 | 182.4 B | -8.4247 | -2.37 | 2.01 M | 698.16 M |
| DHR | Danaher Corp | 245.6382 | 165.15 B | -3.5332 | -1.42 | 3.35 M | 821.93 M |
| COP | ConocoPhillips | 73.8134 | 164.51 B | -1.4223 | -1.89 | 7.71 M | 568.93 M |
| TJX | TJX Companies | 63.2728 | 159.92 B | -1.1089 | -1.72 | 6.67 M | 421.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2631 | 154.49 B | -0.0523 | -0.83 | 1.74 M | 10.93 M |
| BX | Blackstone Inc | 95.3758 | 150.09 B | -0.5984 | -0.62 | 4.61 M | 439.78 M |
| SCCO | Southern Copper Corp | 54.7635 | 149.31 B | -0.314 | -0.57 | 1.42 M | 77.82 M |
| T | American Telephone and Telegraph Inc. | 18.9601 | 147.06 B | -0.1824 | -0.95 | 42.04 M | 797.06 M |
| UL | Unilever Plc ADR | 48.3037 | 144.11 B | -0.6259 | -1.28 | 7.09 M | 342.61 M |
| BA | Boeing Company | 214.19 | 140.26 B | -2.89 | -1.33 | 7.64 M | 1.64 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7276 | 140.08 B | -0.0297 | -0.62 | 2.64 M | 12.5 M |
| SPGI | S&P Global Inc | 403.163 | 139.64 B | -4.7938 | -1.18 | 1.28 M | 517.74 M |
| RIO | Rio Tinto Plc ADR | 55.0534 | 137.53 B | -1.2723 | -2.26 | 6.03 M | 331.81 M |
| LMT | Lockheed Martin Corp | 335.0372 | 137.46 B | -1.9649 | -0.58 | 2.11 M | 706.63 M |
| ETN | Eaton Corp | 150.4838 | 137.14 B | -2.177 | -1.43 | 2.07 M | 311.13 M |
| BTI | British American Tobacco Industries ADR | 30.7279 | 135.33 B | -0.2311 | -0.75 | 5.25 M | 161.29 M |
| MDT | Medtronic Inc | 92.5786 | 134.26 B | -1.4396 | -1.53 | 6.11 M | 565.69 M |
| LOW | Lowe's Companies | 206.923 | 128.69 B | -9.9521 | -4.59 | 5.95 M | 1.23 B |
| COF | Capital One Financial Corp | 139.2155 | 126.57 B | -1.2414 | -0.88 | 1.96 M | 273.24 M |
| HDB | Hdfc Bank Ltd ADR | 29.7403 | 125.12 B | -0.2436 | -0.81 | 3 M | 89.19 M |
| BMO | Bank of Montreal | 95.5822 | 123.36 B | -0.6486 | -0.67 | 881.5 K | 84.26 M |
| NEM | Newmont Mining Corp | 56.424 | 122.74 B | -0.9811 | -1.71 | 10.53 M | 594.24 M |
| BP | BP Plc ADR | 25.3271 | 117.47 B | -0.5977 | -2.31 | 12.56 M | 318.19 M |
| PH | Parker-Hannifin Corp | 296.5436 | 114.79 B | -8.3613 | -2.74 | 906.1 K | 268.7 M |
| MPC | Marathon Petroleum Corp | 65.3982 | 114.64 B | -1.2355 | -1.85 | 7.2 M | 470.91 M |
| NOW | Servicenow Inc | 515.00 | 112.94 B | -6.29 | -1.21 | 1.89 M | 971.08 M |
| HCA | Hca Holdings Inc | 232.2291 | 110.57 B | -4.4081 | -1.86 | 1.91 M | 442.74 M |
| CM | Canadian Imperial Bank of Commerce | 52.445 | 108.83 B | -0.5436 | -1.03 | 998.8 K | 52.38 M |
| ENB | Enbridge Inc | 31.7476 | 108.72 B | -0.2736 | -0.85 | 7.45 M | 236.51 M |
| SO | Southern Company | 58.0894 | 107.12 B | -0.3851 | -0.66 | 4.23 M | 245.43 M |
| SNOW | Snowflake Inc Class A | 279.27 | 102.52 B | -3.29 | -1.16 | 2.75 M | 767.25 M |
| GSK | Glaxosmithkline Plc ADR | 37.7914 | 102.48 B | -0.6821 | -1.77 | 5.64 M | 213.08 M |
| CNQ | Canadian Natural Resources | 20.7829 | 102.33 B | -0.1102 | -0.53 | 8.36 M | 173.84 M |
| GLW | Corning Inc | 31.298 | 102.31 B | -0.7394 | -2.31 | 5.34 M | 167.23 M |
| VLO | Valero Energy Corp | 71.2349 | 101.89 B | -2.45 | -3.32 | 3.87 M | 275.59 M |
| PSX | Phillips 66 | 73.0579 | 101.27 B | -1.4868 | -1.99 | 2.94 M | 215.05 M |
| MMM | 3M Company | 123.9796 | 100.02 B | -3.5073 | -2.75 | 3.37 M | 417.75 M |
| GD | General Dynamics Corp | 192.086 | 98.72 B | -1.2685 | -0.66 | 933.1 K | 179.24 M |
| UPS | United Parcel Service | 165.7894 | 97.25 B | -1.2047 | -0.72 | 1.71 M | 282.97 M |
| USB | U.S. Bancorp | 46.9071 | 95.09 B | -0.3542 | -0.75 | 13.48 M | 632.15 M |
| EMR | Emerson Electric Company | 85.917 | 95.07 B | -1.1651 | -1.34 | 2.42 M | 207.72 M |
| NET | Cloudflare Inc Cl A | 93.41 | 94.92 B | -0.91 | -0.96 | 4.91 M | 458.6 M |
| WM | Waste Management | 143.3626 | 94.83 B | -1.7309 | -1.19 | 2.42 M | 347.62 M |
| ING | ING Groep N.V. ADR | 10.8737 | 93.3 B | -0.1839 | -1.66 | 5.41 M | 58.85 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2222 | 92.74 B | -1.7403 | -3.55 | 2.51 M | 118.4 M |
| PNC | PNC Bank | 175.6071 | 92.74 B | -1.375 | -0.78 | 2.4 M | 421.69 M |
| AMT | American Tower Corp | 214.3833 | 90.37 B | -2.6674 | -1.23 | 2.12 M | 454.69 M |
| FCX | Freeport-Mcmoran Inc | 40.7199 | 89.89 B | -0.8391 | -2.02 | 17.6 M | 716.61 M |
| TT | Trane Technologies Plc | 164.4383 | 89.85 B | -1.8455 | -1.11 | 2.5 M | 411.13 M |
| RCL | Royal Caribbean Cruises Ltd | 79.3554 | 89.11 B | -0.4398 | -0.55 | 5 M | 397.08 M |
| ECL | Ecolab Inc | 203.072 | 88.31 B | -1.5528 | -0.76 | 1.36 M | 276.44 M |
| SHW | Sherwin-Williams Company | 286.3256 | 87.82 B | -5.8966 | -2.02 | 1.5 M | 429.86 M |
| PWR | Quanta Services | 99.7082 | 87.46 B | -2.1741 | -2.13 | 1.15 M | 114.17 M |
| SPG | Simon Property Group | 116.7168 | 86.74 B | -0.9183 | -0.78 | 1.98 M | 230.63 M |
| HWM | Howmet Aerospace Inc | 33.1512 | 85.17 B | -0.2468 | -0.74 | 2.65 M | 87.86 M |
| JCI | Johnson Controls Intl | 66.4887 | 85.12 B | -0.9237 | -1.37 | 3.91 M | 260.29 M |
| SU | Suncor Energy Inc | 23.4778 | 84.26 B | -0.1415 | -0.6 | 5.52 M | 129.67 M |
| ITW | Illinois Tool Works Inc | 214.7806 | 83.4 B | -4.1208 | -1.88 | 1.14 M | 244.02 M |
| WMB | Williams Companies | 23.7869 | 83 B | -0.215 | -0.9 | 10.09 M | 239.96 M |
| MSI | Motorola Solutions | 227.16 | 82.25 B | -5.1357 | -2.21 | 624 K | 141.75 M |
| E | Eni S.P.A. ADR | 22.6227 | 80.63 B | -0.5079 | -2.2 | 386.7 K | 8.75 M |
| VRT | Vertiv Holdings Llc. | 21.9154 | 79.15 B | -0.4088 | -1.83 | 1.78 M | 39.1 M |
| BCS | Barclays Plc ADR | 9.482 | 78.8 B | -0.2118 | -2.18 | 5.19 M | 49.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVO | Coveo Solutions Inc | 10.91 | -1.11 | -9.23 | 123.6 K | 1.35 M | |
| SOIL | Saturn Oil and Gas Inc | 3.50 | -0.30 | -7.89 | 129.5 K | 453.25 K | |
| ASTL | Algoma Steel Group Inc | 10.6482 | -0.7678 | -6.73 | 109.6 K | 1.17 M | |
| TSND | Terrascend Corp | 6.30 | -0.44 | -6.53 | 162.5 K | 1.02 M | |
| TLO | Talon Metals Corp | 7.50 | -0.50 | -6.25 | 345.12 K | 2.59 M | |
| CURA | Curaleaf Holdings Inc | 9.66 | -0.58 | -5.66 | 511.1 K | 4.94 M | |
| PYR | Pyrogenesis Canada Inc | 3.18 | -0.19 | -5.64 | 172.5 K | 548.55 K | |
| HLF | High Liner | 11.7438 | -0.6799 | -5.47 | 28.2 K | 331.18 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.1897 | -1.458 | -5.27 | 93.9 K | 2.46 M | |
| IPO | Inplay Oil Corp | 13.7578 | -0.7594 | -5.23 | 80.32 K | 1.1 M | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | -0.40 | -5.13 | 33.91 K | 250.9 K | |
| PPTA | Perpetua Resources Corp | 5.12 | -0.27 | -5.01 | 17.3 K | 88.58 K | |
| GRA | Nanoxplore Inc | 5.50 | -0.29 | -5.01 | 78.5 K | 431.75 K | |
| MG | Magna International Inc | 85.4757 | -4.303 | -4.79 | 752.33 K | 64.31 M | |
| BNE | Bonterra Energy Corp | 7.42 | -0.37 | -4.75 | 128.06 K | 950.21 K | |
| MX | Methanex Corp | 52.6095 | -2.5291 | -4.59 | 165.21 K | 8.69 M | |
| ROOT | Roots Corp | 3.36 | -0.16 | -4.55 | 58.3 K | 195.89 K | |
| SVI | Storagevault Canada Inc | 6.3146 | -0.2969 | -4.49 | 179.8 K | 1.14 M | |
| MRE | Martinrea International Inc | 9.6789 | -0.4513 | -4.46 | 288.33 K | 2.79 M | |
| GURU | Guru Organic Energy Corp | 14.64 | -0.68 | -4.44 | 40.1 K | 587.06 K | |
| ILLM | Acuityads Holdings Inc | 3.62 | -0.16 | -4.23 | 790.8 K | 2.86 M | |
| ELD | Eldorado Gold | 11.8704 | -0.5191 | -4.19 | 556.88 K | 6.61 M | |
| TPX-B | Molson Coors Canada Inc | 54.2876 | -2.3467 | -4.14 | 2.87 K | 155.59 K | |
| WEF | Western Forest Products Inc | 10.2795 | -0.4385 | -4.09 | 39.18 K | 402.74 K | |
| AAV | Advantage Oil & Gas Ltd | 6.91 | -0.29 | -4.03 | 497.01 K | 3.43 M | |
| BIR | Birchcliff Energy Ltd | 4.8497 | -0.1991 | -3.94 | 2.73 M | 13.24 M | |
| ATZ | Aritzia Inc | 55.33 | -2.25 | -3.91 | 188 K | 10.4 M | |
| STCK | Stack Capital Group Inc | 9.60 | -0.39 | -3.9 | 5.2 K | 49.92 K | |
| OGC | Oceanagold Corp | 5.712 | -0.232 | -3.9 | 555.07 K | 3.17 M | |
| BOS | Airboss America J | 35.5224 | -1.4006 | -3.79 | 116.4 K | 4.13 M | |
| AETR | Aetherion Technologies Inc. | 23.30 | -0.90 | -3.72 | 26.25 K | 611.56 K | |
| WPRT | Westport Fuel Systems Inc | 23.30 | -0.90 | -3.72 | 26.25 K | 611.56 K | |
| KNT | K92 Mining Inc | 7.19 | -0.27 | -3.62 | 226.9 K | 1.63 M | |
| VCM | Vecima Networks Inc | 14.9998 | -0.5618 | -3.61 | 1.5 K | 22.5 K | |
| EDR | Endeavour Silver Corp | 5.1092 | -0.1909 | -3.6 | 469.57 K | 2.4 M | |
| DND | Dye & Durham Ltd | 36.8344 | -1.3653 | -3.57 | 190.8 K | 7.03 M | |
| NUAG | New Pacific Metals Corp | 3.80 | -0.14 | -3.55 | 62.44 K | 237.27 K | |
| PD | Precision Drilling Corp | 53.78 | -1.98 | -3.55 | 87.22 K | 4.69 M | |
| NEXT | Nextsource Materials Inc | 4.35 | -0.16 | -3.55 | 291.04 K | 1.27 M | |
| AEM | Agnico Eagle Mines Ltd | 59.1138 | -2.1286 | -3.48 | 872.79 K | 51.59 M | |
| FFN | North American Financial 15 Split Corp | 4.3005 | -0.1538 | -3.45 | 1.97 M | 8.49 M | |
| TECK-B | Teck Resources Limited | 39.0778 | -1.3957 | -3.45 | 2.25 M | 87.87 M | |
| OVV | Ovintiv Inc | 42.5079 | -1.4794 | -3.36 | 419.85 K | 17.85 M | |
| PIC-A | Premium Income Corporation | 5.3158 | -0.1802 | -3.28 | 27.32 K | 145.21 K | |
| OR | Osisko Gold Royalties Ltd | 13.9976 | -0.4745 | -3.28 | 397.41 K | 5.56 M | |
| TECK-A | Teck Resources Limited | 40.5166 | -1.3663 | -3.26 | 3 K | 121.63 K | |
| LNR | Linamar Corp | 66.8492 | -2.2333 | -3.23 | 183.79 K | 12.29 M | |
| WFG | West Fraser Timber CO Ltd | 108.7701 | -3.5855 | -3.19 | 509.5 K | 55.42 M | |
| PRN | Profound Medical Corp | 11.92 | -0.38 | -3.09 | 78 K | 929.76 K | |
| LAR | Lithium Argentina Ag | 13.4903 | -0.4187 | -3.01 | 2.47 M | 33.38 M | |
| LGO | Largo Resources Ltd | 10.85 | -0.33 | -2.95 | 67.7 K | 734.55 K | |
| IPCO | International Petroleum Corp | 8.25 | -0.25 | -2.94 | 28.5 K | 235.12 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.9019 | -0.4513 | -2.94 | 30.58 K | 455.7 K | |
| NOU | Nouveau Monde Graphite Inc | 10.24 | -0.31 | -2.94 | 30.4 K | 311.3 K | |
| STLR | Stllr Gold Inc | 3.98 | -0.12 | -2.93 | 62.27 K | 247.82 K | |
| GLO | Global Atomic Corp | 3.37 | -0.10 | -2.88 | 248.3 K | 836.77 K | |
| IMG | Iamgold Corp | 3.38 | -0.10 | -2.87 | 998.45 K | 3.37 M | |
| THNC | Thinkific Labs Inc | 6.66 | -0.19 | -2.77 | 51.7 K | 344.32 K | |
| ALYA | Alithya Group | 3.18 | -0.09 | -2.75 | 28.6 K | 90.95 K | |
| INC-UN | Income Financial Trust | 9.5645 | -0.2682 | -2.73 | 13.23 K | 126.56 K | |
| EFR | Energy Fuels Inc | 8.28 | -0.23 | -2.7 | 501.8 K | 4.15 M | |
| NG | Novagold Res Inc | 8.82 | -0.24 | -2.65 | 108.01 K | 952.68 K | |
| LUG | Lundin Gold Inc | 8.2458 | -0.2213 | -2.61 | 170.6 K | 1.41 M | |
| URB-A | Urbana Corporation | 3.07 | -0.0822 | -2.61 | 2.4 K | 7.37 K | |
| DPM | Dundee Precious Metals Inc | 7.1445 | -0.1908 | -2.6 | 291.4 K | 2.08 M | |
| XTC | Exco Tech | 7.698 | -0.2051 | -2.6 | 50.55 K | 389.17 K | |
| MRU | Metro Inc | 60.1136 | -1.5966 | -2.59 | 379.34 K | 22.8 M | |
| CG | Centerra Gold Inc | 6.0029 | -0.1594 | -2.59 | 422.3 K | 2.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.6205 | -1.3119 | -2.58 | 266.73 K | 13.24 M | |
| BHC | Bausch Health Companies Inc | 31.18 | -0.81 | -2.53 | 546.92 K | 17.05 M | |
| SEA | Seabridge Gold Inc | 16.1346 | -0.4141 | -2.5 | 66.75 K | 1.08 M | |
| L | Loblaw CO | 21.6343 | -0.5538 | -2.5 | 3.14 M | 67.87 M | |
| EQX | Equinox Gold Corp | 9.0117 | -0.2298 | -2.49 | 671.11 K | 6.05 M | |
| GIL | Gildan Activewear Inc | 45.1543 | -1.135 | -2.45 | 717.2 K | 32.38 M | |
| NTR | Nutrien Ltd | 77.503 | -1.901 | -2.39 | 1.23 M | 95.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 79.2972 | -1.9412 | -2.39 | 143.18 K | 11.35 M | |
| SLS | Solaris Resources Inc | 15.13 | -0.37 | -2.39 | 154.2 K | 2.33 M | |
| CAE | Cae Inc | 31.15 | -0.76 | -2.38 | 859.25 K | 26.77 M | |
| ACD | Accord Financial | 7.655 | -0.1867 | -2.38 | 1.9 K | 14.54 K | |
| MAL | Magellan Aero | 9.2108 | -0.2242 | -2.38 | 5.86 K | 53.93 K | |
| ECO | Ecosynthetix Inc | 5.38 | -0.13 | -2.36 | 20.6 K | 110.83 K | |
| CRM | CRM | 18.6033 | -0.4489 | -2.36 | 4.27 K | 79.47 K | |
| CJT | Cargojet Inc | 172.0938 | -4.1316 | -2.34 | 101.5 K | 17.47 M | |
| IFP | Interfor Corp | 39.56 | -0.94 | -2.32 | 346.7 K | 13.72 M | |
| ACB | Aurora Cannabis Inc | 59.30 | -1.40 | -2.31 | 152.57 K | 9.05 M | |
| LBS | Life & Banc Split Corp | 4.8864 | -0.1151 | -2.3 | 108.28 K | 529.12 K | |
| TPZ | Topaz Energy Corp | 14.4074 | -0.3338 | -2.26 | 231.2 K | 3.33 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.4896 | -0.1914 | -2.2 | 802 | 6.81 K | |
| FVI | Fortuna Mines Inc | 4.90 | -0.11 | -2.2 | 989.2 K | 4.85 M | |
| FNV | Franco-Nevada Corp | 161.44 | -3.624 | -2.2 | 464.7 K | 75.02 M | |
| SGY | Surge Energy Inc | 4.8899 | -0.1077 | -2.16 | 1.01 M | 4.96 M | |
| GDV | Global Dividend Growth Split Corp | 6.2334 | -0.1355 | -2.13 | 77.05 K | 480.28 K | |
| SVM | Silvercorp Metals Inc | 4.4857 | -0.0965 | -2.11 | 403.2 K | 1.81 M | |
| WN | George Weston Limited | 41.9628 | -0.9019 | -2.1 | 673.29 K | 28.25 M | |
| ACQ | Autocanada Inc | 38.72 | -0.83 | -2.1 | 129.84 K | 5.03 M | |
| DOL | Dollarama Inc | 61.0501 | -1.2846 | -2.06 | 1.59 M | 96.8 M | |
| TVK | Terravest Capital Inc | 23.7657 | -0.4964 | -2.05 | 3.22 K | 76.43 K | |
| TOY | Spin Master Corp | 40.6521 | -0.8451 | -2.04 | 23.3 K | 947.19 K | |
| SGR-UN | Slate Grocery REIT | 9.9862 | -0.2065 | -2.03 | 239.1 K | 2.39 M | |
| SGR-U | Slate Grocery REIT | 8.0755 | -0.1661 | -2.02 | 2.54 K | 20.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 75.7448 | 45.23 B | -2.1984 | -2.82 | 11.3 K | 855.92 K |
| LUGDF | Lundin Gold Inc | 7.6494 | 15.81 B | -0.0972 | -1.25 | 1.7 K | 13 K |
| LNWO | Light & Wonder, Inc. | 57.77 | 6.61 B | -0.90 | -1.53 | 780.4 K | 45.08 M |
| HOS | Hornbeck Offshore Services, Inc | 3.40 | 2.04 B | -0.13 | -3.68 | 891.07 K | 3.03 M |
| MARIF | Marimaca Copper Corp. | 3.10 | 663.62 M | -0.02 | -0.64 | 600 | 1.86 K |
| GAMI | GAMCO Investors Inc | 22.4675 | 537.58 M | -0.3579 | -1.57 | 15.7 K | 352.74 K |
| ACRG | American Clean Resources Group Inc. | 7.20 | 141.01 M | -0.20 | -2.7 | 1 K | 7.2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 5.91 | 13.84 M | -0.20 | -3.27 | 305.12 K | 1.8 M |
| TMRR | Temir Corp | 6.25 | 200.76 K | -0.80 | -11.35 | 100 | 625 |
| KEGS | 1812 Brewing Company Inc | 3.90 | 185.04 K | -0.90 | -18.75 | 75 | 292.5 |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 70 | 7 K |
| HCANF | Halo Collective Inc | 98.56 | 15.08 K | -4.04 | -3.94 | 127 | 12.52 K |
| CMBMF | Cambium Networks Corporation | 20.82 | 5.81 K | -1.03 | -4.71 | 197.34 K | 4.11 M |
| EMWPF | Eros Media World Plc | 5.932 | 1.9 K | -0.27 | -4.35 | 160.87 K | 954.26 K |
| CYRNQ | CYRNQ | 5.182 | 799 | -0.214 | -3.97 | 17.09 K | 88.54 K |
| YVRLF | Liquid Media Group Ltd. | 3.726 | 482 | -0.074 | -1.95 | 118.14 K | 440.19 K |
| SIRC | Solar Integrated Roofing Corporation | 67.35 | -6.6825 | -9.03 | 18.83 K | 1.27 M | |
| STMH | Stem Holdings Inc | 11.52 | -0.20 | -1.71 | 1.22 K | 14.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 2.12 K | 14.29 K |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 7.28 K | 29.1 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.30 | -7.59 | 69.56 K | 253.89 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.76 | -0.29 | -7.16 | 225.65 K | 848.44 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.91 | -0.29 | -6.9 | 220.8 K | 863.33 K | |
| PAT | Patriot One Technologies Inc | 8.70 | -0.60 | -6.45 | 870 | 7.57 K | |
| RAGE | Renegade Gold Inc. | 19.20 | -1.20 | -5.88 | 637 | 12.23 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 17.89 K | 59.04 K | |
| IBAT | International Battery Metals Ltd. | 3.19 | -0.19 | -5.62 | 117.7 K | 375.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.45 | -0.38 | -5.56 | 506.7 K | 3.27 M | |
| CMC | Cielo Waste Solutions Corp | 4.6875 | -0.2625 | -5.3 | 240.42 K | 1.13 M | |
| ESKR | Esker Infrastructure Corp. | 4.6875 | -0.2625 | -5.3 | 240.42 K | 1.13 M | |
| ALTU | Altura Energy Corp. | 14.70 | -0.80 | -5.16 | 6.47 K | 95.11 K | |
| ITR | Integra Resources Corp | 6.30 | -0.325 | -4.91 | 27.48 K | 173.12 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.15 | -4.41 | 4.04 K | 13.13 K | |
| EMO | Emerita Resources Corp | 3.16 | -0.14 | -4.24 | 492.7 K | 1.56 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.65 | -0.16 | -4.2 | 40.5 K | 147.83 K | |
| TOI | Topicus.com Inc | 91.7731 | -3.8546 | -4.03 | 27 K | 2.48 M | |
| GIP | Green Impact Partners Inc | 5.72 | -0.23 | -3.87 | 3.1 K | 17.73 K | |
| TRBE | Tribe Property Technologies Inc | 3.90 | -0.15 | -3.7 | 4.9 K | 19.11 K | |
| VRR | VR Resources Ltd | 4.30 | -0.15 | -3.37 | 3.83 K | 16.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8657 | -0.2986 | -3.26 | 31.84 K | 282.26 K | |
| RCK | Rock Tech Lithium Inc | 5.47 | -0.18 | -3.19 | 170.63 K | 933.37 K | |
| CMU | Comet Industries Ltd | 3.10 | -0.10 | -3.13 | 2 K | 6.2 K | |
| HITI | High Tide Inc | 5.33 | -0.17 | -3.09 | 66.12 K | 352.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.10 | -2.78 | 144.46 K | 505.62 K | |
| PVF-UN | Partners Value Investments LP | 73.05 | -1.95 | -2.6 | 400 | 29.22 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.50 | -2.59 | 340.31 K | 19.23 M | |
| AMX | Amex Exploration Inc | 3.16 | -0.08 | -2.47 | 27.44 K | 86.71 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.10 | -2.27 | 25.06 K | 107.76 K | |
| VCU | Vizsla Copper Corp. | 7.70 | -0.175 | -2.22 | 7.65 K | 58.91 K | |
| GSD | Devonian Health Group Inc | 26.40 | -0.60 | -2.22 | 210 | 5.54 K | |
| ALV | Alvopetro Energy Ltd | 3.1152 | -0.0546 | -1.72 | 36.5 K | 113.7 K | |
| QNTA | Datametrex AI Limited | 6.90 | -0.09 | -1.29 | 24.78 K | 171 K | |
| ARTG | Artemis Gold Inc | 6.16 | -0.08 | -1.28 | 144.49 K | 890.04 K | |
| VIPR | Silver Viper Minerals Corp | 4.20 | -0.05 | -1.18 | 10.77 K | 45.22 K | |
| DM | Datametrex AI Limited | 6.90 | -0.075 | -1.08 | 743.53 K | 5.13 M | |
| DFSC | DEFSEC Technologies Inc. | 665.00 | -7.00 | -1.04 | 56 | 37.24 K | |
| BCF | Builders Capital Mortgage Corp | 6.8703 | -0.0548 | -0.79 | 300 | 2.06 K | |
| EU | enCore Energy Corp | 4.11 | -0.03 | -0.72 | 204.37 K | 839.95 K | |
| MGRO | MustGrow Biologics Corp. | 3.55 | -0.02 | -0.56 | 203.57 K | 722.67 K |