Loser Valuations for 24 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 24 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.8736 | 13.17 B | -0.0399 | -0.58 | 2.09 M | 14.35 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 13.11 B | -21.9935 | -35.48 | 61 | 2.44 K |
| SEB | Seaboard Corporation | 3600.929 | 3.3 B | -89.303 | -2.42 | 1 K | 3.6 M |
| NG | Novagold Resources Inc | 6.67 | 2.68 B | -0.17 | -2.49 | 1.54 M | 10.28 M |
| SVM | Silvercorp Metals Inc | 3.3181 | 1.91 B | -0.1164 | -3.39 | 1.89 M | 6.28 M |
| ESBA | Empire State Realty Op LP | 8.0699 | 1.41 B | -0.2876 | -3.44 | 4.4 K | 35.51 K |
| SLSR | Solaris Res Inc | 11.60 | 1.16 B | -0.0719 | -0.62 | 11.54 K | 133.88 K |
| REPX | Riley Exploration Permian Inc | 18.4989 | 930.32 M | -0.5179 | -2.72 | 43.5 K | 804.7 K |
| SKYH | Sky Harbour Group Corp | 8.34 | 839.97 M | -0.15 | -1.77 | 20.9 K | 174.31 K |
| GROY | Gold Royalty Corp | 4.296 | 669.56 M | -0.0878 | -2 | 611.8 K | 2.63 M |
| NFGC | New Found Gold Corp | 6.20 | 630.35 M | -0.14 | -2.21 | 210.7 K | 1.31 M |
| CTGO | Contango Ore Inc | 24.00 | 508.97 M | -0.55 | -2.24 | 1.11 K | 26.62 K |
| SENS | Senseonics Holdings | 47.60 | 476.92 M | -4.40 | -8.46 | 1.07 M | 50.77 M |
| CMCL | Caledonia Mining Cp | 9.7598 | 398.5 M | -0.2122 | -2.13 | 32.68 K | 318.98 K |
| GTE | Gran Tierra Energy Inc | 8.291 | 355.57 M | -0.269 | -3.14 | 464.83 K | 3.85 M |
| SLI | Standard Lithium Ltd | 6.10 | 355.37 M | -0.28 | -4.39 | 3 M | 18.33 M |
| IDR | Idaho Strategic Resources | 8.20 | 317.47 M | -0.10 | -1.2 | 8.62 K | 70.67 K |
| ELA | Envela Corp | 3.80 | 303.77 M | -0.15 | -3.8 | 31 K | 117.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.606 | 284.35 M | -0.2061 | -1.74 | 31.6 K | 366.75 K |
| EVI | Evi Industries Inc | 21.395 | 282.25 M | -0.3664 | -1.68 | 50.2 K | 1.07 M |
| FRD | Friedman Industries Inc | 8.695 | 279.78 M | -0.6377 | -6.83 | 46.5 K | 404.32 K |
| ACU | Acme United Corp | 28.2539 | 271.24 M | -0.9279 | -3.18 | 12.1 K | 341.87 K |
| GENC | Gencor Industries IN | 10.9684 | 257.24 M | -0.0616 | -0.56 | 22.84 K | 250.53 K |
| BKTI | Bk Technologies Inc | 11.6481 | 252.44 M | -0.2406 | -2.02 | 14.04 K | 163.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7788 | 243.23 M | -0.25 | -3.11 | 250.2 K | 1.95 M |
| ELMD | Electromed Inc | 12.65 | 232.12 M | -0.12 | -0.94 | 17.5 K | 221.37 K |
| INTT | Intest Corp | 11.06 | 179.56 M | -0.16 | -1.43 | 148.05 K | 1.64 M |
| MRT | Marti Technologies Inc | 9.72 | 175.87 M | -0.07 | -0.72 | 334 | 3.25 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1193 | 159.93 M | -0.0454 | -0.56 | 94.1 K | 764.03 K |
| NEN | New England Realty Associates | 70.689 | 156.05 M | -0.3844 | -0.54 | 5.1 K | 360.51 K |
| EPM | Evolution Petroleum Corp | 3.7696 | 141.41 M | -0.1278 | -3.28 | 255.4 K | 962.76 K |
| OZ | Belpointe Prep Llc Class A Units | 91.73 | 139.61 M | -2.04 | -2.18 | 29.6 K | 2.72 M |
| SIF | Sifco Industries | 6.20 | 121.93 M | -0.23 | -3.58 | 5.2 K | 32.24 K |
| ARMP | Armata Pharmaceuticals Inc | 4.91 | 116.75 M | -0.57 | -10.4 | 19.7 K | 96.73 K |
| LODE | Comstock Mining Inc | 14.201 | 113.23 M | -0.299 | -2.06 | 83.68 K | 1.19 M |
| OPHC | Optimumbank Hlds | 4.075 | 113.04 M | -0.23 | -5.34 | 17.83 K | 72.66 K |
| GLU | Gabelli Global Utility | 14.5908 | 110.7 M | -0.4198 | -2.8 | 15.4 K | 224.7 K |
| BDL | Flanigan's Enterprises | 27.2696 | 101.88 M | -0.6838 | -2.45 | 4.05 K | 110.5 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.30 | -8.11 | 111.45 K | 378.93 K |
| KULR | Kulr Technology Group Inc | 15.84 | 75.44 M | -0.32 | -1.98 | 206.38 K | 3.27 M |
| IOR | Income Opportunity Realty Trust | 11.45 | 75.31 M | -0.1443 | -1.24 | 650 | 7.44 K |
| MHH | Mastech Holdings Inc | 16.72 | 74.84 M | -0.6416 | -3.7 | 9.53 K | 159.27 K |
| COE | 51Talk Online Education Group | 3.8384 | 67.76 M | -0.2416 | -5.92 | 25.49 K | 97.85 K |
| WYY | Widepoint Corp | 3.75 | 67.19 M | -0.02 | -0.53 | 41.08 K | 154.04 K |
| DIT | Amcon Distributing Company | 160.6286 | 59.44 M | -10.4436 | -6.1 | 4.2 K | 674.64 K |
| APT | Alpha Pro Tech | 4.76 | 58.58 M | -0.04 | -0.83 | 649.74 K | 3.09 M |
| DXR | Daxor Corp | 10.7399 | 52.03 M | -0.3351 | -3.03 | 12.26 K | 131.71 K |
| MYO | Myomo Inc | 7.65 | 51.49 M | -0.26 | -3.29 | 79.9 K | 611.24 K |
| BATL | Battalion Oil Corp | 13.26 | 45.12 M | -0.58 | -4.19 | 10.4 K | 137.9 K |
| CCEL | Cryo-Cell Intl Inc | 8.1171 | 40.88 M | -0.7941 | -8.91 | 23.7 K | 192.38 K |
| GRF | Eagle Capital Growth Fund | 8.0581 | 40.87 M | -0.2372 | -2.86 | 2.1 K | 16.92 K |
| SACH | Sachem Capital Corp | 3.1382 | 39.42 M | -0.0456 | -1.43 | 594.3 K | 1.87 M |
| ZDGE | Zedge Inc Cl B | 6.7184 | 36.01 M | -0.118 | -1.73 | 213.82 K | 1.44 M |
| TOON | Kartoon Studios Inc | 8.46 | 32.3 M | -0.38 | -4.3 | 1.15 M | 9.74 M |
| MI | Nft Limited Class A Ordinary Share | 138.50 | 27.41 M | -6.00 | -4.15 | 14.24 K | 1.97 M |
| CPHI | China Pharma Holdings | 34.80 | 25.48 M | -1.70 | -4.66 | 1.84 K | 64.03 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -4.20 | -21.43 | 4 | 61.6 |
| INLX | Intellinetics Inc | 6.00 | 18.45 M | -0.25 | -4 | 5.4 K | 32.4 K |
| AWX | Avalon Holdings Corp | 3.27 | 10.26 M | -0.18 | -5.22 | 9.3 K | 30.41 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | -2.50 | -4 | 11.51 K | 690.84 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.30 | -6.98 | 150.61 K | 602.44 K |
| DSS | Document Security Systems | 6.5954 | 5.33 M | -1.3901 | -17.41 | 198.06 K | 1.31 M |
| PLAG | Planet Green Holdings Corp | 7.40 | 5.25 M | -0.60 | -7.5 | 10.49 K | 77.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 228.00 | 5.06 M | -14.00 | -5.79 | 4.25 K | 967.86 K |
| MPU | Mega Matrix Corp | 7.68 | 5 M | -0.50 | -6.11 | 230.2 K | 1.77 M |
| YCBD | Cbdmd Inc | 374.3996 | 4.55 M | -7.20 | -1.89 | 1.19 K | 446.66 K |
| PHGE | Biomx Ltd | 258.40 | 4.04 M | -15.20 | -5.56 | 307 | 79.33 K |
| AUMN | Golden Minerals Company | 10.00 | 3.64 M | -0.25 | -2.44 | 36.78 K | 367.84 K |
| BQ | Boqii Holding Ltd ADR | 124.00 | 3.49 M | -1.00 | -0.8 | 974 | 120.78 K |
| PW | Power REIT | 64.00 | 2.5 M | -3.12 | -4.65 | 82.85 K | 5.3 M |
| TOPS | Top Ships Inc | 177.60 | 2.25 M | -24.00 | -11.9 | 6.48 K | 1.15 M |
| OGEN | Oragenics Inc | 756.00 | 1.7 M | -72.00 | -8.7 | 1.03 K | 779.44 K |
| MTNB | Matinas Biopharma Hl | 39.985 | 1.17 M | -1.015 | -2.48 | 26.65 K | 1.07 M |
| AMZE | Amaze Holdings Inc | 125.35 | 383.06 K | -11.50 | -8.4 | 9.78 K | 1.23 M |
| VTAK | Catheter Precision Inc | 9785.00 | 286.48 K | -285.00 | -2.83 | 23 | 225.06 K |
| SCPX | Scorpius Holdings Inc | 530.00 | 36.69 K | -12.00 | -2.21 | 1.34 K | 709.67 K |
| SING | Singlepoint | 83200.00 | 7.98 K | -5200.00 | -5.88 | 1 | 83.2 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.75 | -0.4999 | -1.83 | 1.32 K | 35.2 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.455 | -0.132 | -0.71 | 2.5 K | 46.14 K | |
| IPB | Merrill Lynch & Company | 23.6224 | -0.1637 | -0.69 | 1.3 K | 30.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.35 | -0.15 | -0.59 | 11.7 K | 296.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 7.56 | -2.88 | -27.59 | 294 | 2.22 K | |
| NRDX | NordX Metals Corp. | 3.12 | -0.48 | -13.33 | 30.4 K | 94.85 K | |
| CEXY | Copper One Resources Corp. | 190.00 | -20.00 | -9.52 | 107 | 20.33 K | |
| NEXU | Nexus Uranium Corp. | 14.25 | -1.50 | -9.52 | 1.08 K | 15.36 K | |
| VNTA | Vanta Holdings Inc. | 350.00 | -30.00 | -7.89 | 22 | 7.7 K | |
| GREY | Grey Matters Health Inc. | 16.7568 | -0.6493 | -3.73 | 1.55 K | 25.96 K | |
| DUNE | Dune Oil Corp. | 4.25 | -0.125 | -2.86 | 8.4 K | 35.69 K | |
| AIDR | Rocket Doctor AI | 7.70 | -0.20 | -2.53 | 828 | 6.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.31 | 619.76 B | -1.83 | -2.15 | 511.7 K | 42.63 M |
| SI | Silver | 23.80 | 1.08 B | -0.54 | -2.22 | 72.35 K | 1.72 M |
| CC | Cocoa | 2550.00 | -79.00 | -3 | 17.57 K | 44.81 M | |
| HG | Copper | 4.4125 | -0.1115 | -2.46 | 79 K | 348.59 K | |
| CL | Crude Oil | 83.31 | -1.83 | -2.15 | 511.69 K | 42.63 M | |
| KC | Coffee | 232.95 | -4.95 | -2.08 | 30.85 K | 7.19 M | |
| BZ | Brent Crude | 86.27 | -1.62 | -1.84 | 309.89 K | 26.73 M | |
| RU | Rubber | 228.20 | -4.10 | -1.76 | 15 | 3.42 K | |
| ZL | Soybean Oil | 62.02 | -1.05 | -1.66 | 25.11 K | 1.56 M | |
| FC | Feeder Cattle | 161.25 | -2.05 | -1.26 | 10.35 K | 1.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 310.00 | 1.52 T | -4.6334 | -1.47 | 152.38 M | 47.24 B |
| AMD | Advanced Micro Devices | 116.53 | 797.92 B | -2.28 | -1.92 | 116.21 M | 13.54 B |
| ASML | ASML Holding N.V. ADR | 659.8401 | 576.7 B | -7.0167 | -1.05 | 2.83 M | 1.87 B |
| PLTR | Palantir Technologies Inc | 13.40 | 412.61 B | -0.13 | -0.96 | 110.64 M | 1.48 B |
| AZN | Astrazeneca Plc ADR | 103.3706 | 293.14 B | -3.8648 | -3.6 | 5.21 M | 538.75 M |
| NFLX | Netflix Inc | 38.715 | 276.44 B | -1.035 | -2.6 | 323.87 M | 12.54 B |
| AMGN | Amgen Inc | 197.752 | 258.68 B | -1.4345 | -0.72 | 4.42 M | 873.98 M |
| PEP | Pepsico Inc | 151.5464 | 194.08 B | -0.7782 | -0.51 | 9.26 M | 1.4 B |
| MRVL | Marvell Technology Inc | 70.9326 | 143.61 B | -0.4527 | -0.63 | 22.1 M | 1.57 B |
| IBKR | Interactive Brokers | 16.9392 | 132.69 B | -0.3263 | -1.89 | 5.71 M | 96.72 M |
| WDC | Western Digital Cp | 42.9138 | 121.22 B | -0.5945 | -1.37 | 6.44 M | 276.2 M |
| PDD | Pinduoduo Inc ADR | 60.52 | 116.93 B | -1.89 | -3.03 | 9.18 M | 555.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.2408 | 113.74 B | -0.3402 | -0.78 | 2.11 M | 91.39 M |
| MAR | Marriot International | 149.9061 | 110.79 B | -1.2032 | -0.8 | 3.54 M | 530.32 M |
| CME | CME Group Inc | 186.9339 | 110.34 B | -1.3838 | -0.73 | 2.35 M | 440.17 M |
| ABNB | Airbnb Inc Class A | 147.90 | 105.61 B | -8.83 | -5.63 | 14.61 M | 2.16 B |
| MRNA | Moderna | 157.30 | 103.15 B | -2.77 | -1.73 | 16.64 M | 2.62 B |
| MELI | MercadoLibre Inc | 1026.63 | 88.21 B | -25.9301 | -2.46 | 1.38 M | 1.41 B |
| CEG | Constellation Energy Corp | 41.3294 | 87.06 B | -2.1244 | -4.89 | 110 K | 4.55 M |
| MDLZ | Mondelez Intl Inc | 60.3911 | 86.49 B | -0.6699 | -1.1 | 13.79 M | 832.99 M |
| NTES | Netease Inc ADR | 86.4528 | 77.65 B | -1.5424 | -1.75 | 3.68 M | 318.47 M |
| AEP | American Electric Power Company | 76.2711 | 70.37 B | -0.7274 | -0.94 | 4.78 M | 364.36 M |
| MSTR | Strategy | 37.045 | 60.38 B | -0.544 | -1.45 | 15.06 M | 557.93 M |
| ARGX | Argenx Se ADR | 265.00 | 58.57 B | -14.25 | -5.1 | 605.34 K | 160.41 M |
| XEL | XCEL Energy Inc | 58.7207 | 50.28 B | -0.6879 | -1.16 | 4.5 M | 264.38 M |
| PYPL | PayPal Holdings | 161.3076 | 50.01 B | -1.3627 | -0.84 | 23.7 M | 3.82 B |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4799 | 49.52 B | -0.1537 | -0.62 | 11.88 M | 290.79 M |
| ROP | Roper Industries | 424.0753 | 48.68 B | -3.4066 | -0.8 | 967.8 K | 410.42 M |
| EXC | Exelon Corp | 34.3715 | 47.64 B | -0.4105 | -1.18 | 14.61 M | 502.33 M |
| ONC | BeiGene, Ltd. | 248.85 | 42.98 B | -2.60 | -1.03 | 288.9 K | 71.89 M |
| RVMD | Revolution Medicines Inc | 22.31 | 42.8 B | -0.40 | -1.76 | 754.6 K | 16.84 M |
| NBIS | Nebius Group N.V. | 42.50 | 38.47 B | -1.97 | -4.43 | 7.67 M | 325.95 M |
| EXPE | Expedia Group Inc | 169.61 | 37.91 B | -3.0388 | -1.76 | 4.02 M | 681.49 M |
| UAL | United Airlines Holdings Inc | 41.39 | 37.61 B | -0.26 | -0.62 | 20.95 M | 867.2 M |
| JD | Jd.com Inc ADR | 65.2425 | 37.45 B | -1.5642 | -2.34 | 15.5 M | 1.01 B |
| KMB | Kimberly-Clark Corp | 120.6809 | 36.18 B | -1.2936 | -1.06 | 2.76 M | 333.32 M |
| ERIC | Ericsson ADR | 9.1517 | 35.84 B | -0.0924 | -1 | 16.13 M | 147.59 M |
| RKLB | Rocket Lab USA Inc | 8.72 | 33.49 B | -0.28 | -3.11 | 5.39 M | 46.98 M |
| FISV | Fiserv Inc | 102.74 | 33 B | -2.12 | -2.02 | 7.87 M | 808.3 M |
| ESLT | Elbit Systems Ltd | 160.5077 | 32.97 B | -1.0507 | -0.65 | 90 K | 14.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0071 | 30.58 B | -0.5667 | -1.33 | 1.08 M | 45.26 M |
| KHC | Kraft Heinz Company | 29.5746 | 30.17 B | -0.4958 | -1.65 | 12.05 M | 356.48 M |
| BIDU | Baidu Inc ADR | 149.05 | 27.39 B | -7.79 | -4.97 | 6.62 M | 987.04 M |
| FCNCA | First Citizens Bancs | 813.5215 | 25.91 B | -4.9159 | -0.6 | 176.4 K | 143.51 M |
| FWONK | Liberty Media F1 Series K | 56.3652 | 24.8 B | -2.4066 | -4.09 | 3.83 M | 215.69 M |
| FWONA | Liberty Media F1 Series A | 51.5461 | 22.82 B | -2.1879 | -4.07 | 353.55 K | 18.22 M |
| SYM | Symbotic Inc | 9.78 | 22.71 B | -0.07 | -0.71 | 932.5 K | 9.12 M |
| SOFI | SoFi Technologies Inc | 13.30 | 22.54 B | -0.59 | -4.25 | 136.95 M | 1.82 B |
| GFS | Globalfoundries Inc Ordinary Share | 50.44 | 22.49 B | -0.81 | -1.58 | 3.71 M | 187.3 M |
| VTRS | Viatris Inc | 11.9099 | 22.07 B | -0.141 | -1.17 | 10.78 M | 128.34 M |
| RIVN | Rivian Automotive Inc | 63.90 | 20.36 B | -0.61 | -0.95 | 24.12 M | 1.54 B |
| EVRG | Evergy Inc | 53.4458 | 19.88 B | -0.4539 | -0.84 | 2.01 M | 107.31 M |
| LNT | Alliant Energy Corp | 51.0285 | 19.13 B | -0.8772 | -1.69 | 1.89 M | 96.63 M |
| SSNC | SS&C Technologies | 74.4092 | 18.67 B | -0.5752 | -0.77 | 2.46 M | 182.96 M |
| PAA | Plains All American Pipeline LP | 7.2566 | 17.79 B | -0.0431 | -0.59 | 5.88 M | 42.64 M |
| PAAS | Pan Amer Silver Corp | 21.0327 | 17.2 B | -0.457 | -2.13 | 3.72 M | 78.18 M |
| WMG | Warner Music Group Corp Cl A | 34.6287 | 17.03 B | -0.9824 | -2.76 | 1.41 M | 48.75 M |
| ZBRA | Zebra Technologies | 490.56 | 15.84 B | -3.62 | -0.73 | 853.6 K | 418.74 M |
| ACGLN | Arch Capital Group Ltd | 19.5212 | 15.68 B | -0.2937 | -1.48 | 63.1 K | 1.23 M |
| CG | The Carlyle Group | 41.6633 | 15.23 B | -0.9106 | -2.14 | 3.67 M | 152.71 M |
| JAZZ | Jazz Pharma Plc | 135.67 | 15.23 B | -1.09 | -0.8 | 777.7 K | 105.51 M |
| CHKP | Check Point Software | 124.24 | 15.05 B | -0.83 | -0.66 | 1.44 M | 178.35 M |
| ASTS | AST SpaceMobile Inc. | 5.54 | 13.86 B | -0.06 | -1.07 | 2.18 M | 12.09 M |
| GRAB | Grab Holdings Limited Cl A | 5.56 | 13.75 B | -0.04 | -0.71 | 26.72 M | 148.58 M |
| FUTU | Futu Holdings Ltd ADR | 42.2537 | 13.73 B | -2.1102 | -4.76 | 7.46 M | 315.23 M |
| QXO | Qxo Inc | 23.1101 | 13.13 B | -1.5195 | -6.17 | 8.95 K | 206.84 K |
| CSGP | Costar Group Inc | 69.65 | 13.11 B | -1.27 | -1.79 | 3.32 M | 231.3 M |
| TIGO | Millicom International Cellular S.A. | 22.1026 | 12.93 B | -0.4305 | -1.91 | 163.6 K | 3.62 M |
| PODD | Insulet Corp | 223.00 | 11.44 B | -1.14 | -0.51 | 1.01 M | 224.77 M |
| LI | Li Auto Inc ADR | 27.27 | 11.32 B | -0.63 | -2.26 | 10.46 M | 285.37 M |
| PTGX | Protagonist Therapeutics Inc | 28.97 | 9.28 B | -0.36 | -1.23 | 1.51 M | 43.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 63.00 | 9.25 B | -0.57 | -0.9 | 325.56 K | 20.51 M |
| VSAT | Viasat Inc | 45.32 | 9.2 B | -1.18 | -2.54 | 644.8 K | 29.22 M |
| CTRE | Caretrust REIT Inc | 17.1651 | 8.97 B | -0.1296 | -0.75 | 1.19 M | 20.47 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.6617 | 8.9 B | -0.1682 | -0.94 | 30.5 K | 538.68 K |
| AGNCN | Agnc Investment Corp | 16.9053 | 8.85 B | -0.1333 | -0.78 | 29.3 K | 495.33 K |
| IREN | Iris Energy Limited | 9.31 | 8.78 B | -0.27 | -2.82 | 310.9 K | 2.89 M |
| WYNN | Wynn Resorts Ltd | 82.2452 | 8.48 B | -0.8244 | -0.99 | 5.48 M | 451.07 M |
| AUR | Aurora Innovation Inc | 5.25 | 8.24 B | -0.21 | -3.85 | 6.8 M | 35.71 M |
| GLXY | Galaxy Digital Inc | 12.66 | 8.23 B | -0.09 | -0.71 | 819.45 K | 10.37 M |
| PRAX | Praxis Precision Medicines Inc | 219.45 | 7.95 B | -5.55 | -2.47 | 27.53 K | 6.04 M |
| VCTR | Victory Capital Holdings Inc Cl A | 26.9086 | 7.39 B | -0.3037 | -1.12 | 241 K | 6.48 M |
| ORKA | Oruka Therapeutics Inc | 12.2623 | 6.71 B | -0.1291 | -1.04 | 26.64 K | 326.69 K |
| PAGP | Plains Gp Holdings LP | 7.9955 | 6.27 B | -0.1022 | -1.26 | 3.21 M | 25.69 M |
| WFRD | Weatherford International Plc | 27.8752 | 6.24 B | -0.6419 | -2.25 | 371.26 K | 10.35 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.7459 | 6.07 B | -0.155 | -2.25 | 917 | 6.19 K |
| GRFS | Grifols S.A. ADR | 11.8042 | 5.86 B | -0.3246 | -2.68 | 1.5 M | 17.73 M |
| SSRM | Ssr Mining Inc | 16.1519 | 5.74 B | -0.2989 | -1.82 | 1.25 M | 20.18 M |
| BILI | Bilibili Inc ADR | 35.19 | 5.74 B | -0.89 | -2.47 | 9.53 M | 335.26 M |
| PI | Impinj Inc | 78.65 | 5.56 B | -1.33 | -1.66 | 908.9 K | 71.48 M |
| PLXS | Plexus Cp | 79.41 | 5.51 B | -1.48 | -1.83 | 225.21 K | 17.88 M |
| COGT | Cogent Biosciences Inc | 7.54 | 5.46 B | -0.11 | -1.44 | 213.99 K | 1.61 M |
| VEON | Veon Ltd ADR | 33.75 | 5.44 B | -1.75 | -4.93 | 288.53 K | 9.74 M |
| GGAL | Grupo Fin Galicia ADR | 6.4899 | 5.24 B | -0.1336 | -2.02 | 827.5 K | 5.37 M |
| BRZE | Braze Inc Cl A | 51.70 | 5.24 B | -1.32 | -2.49 | 564.8 K | 29.2 M |
| OMAB | Grupo Aeroportuario ADR | 39.4239 | 5.23 B | -0.4456 | -1.12 | 52.24 K | 2.06 M |
| MEOH | Methanex Cp | 40.7541 | 5.05 B | -0.781 | -1.88 | 850.2 K | 34.65 M |
| CRSP | Crispr Therapeutics Ag | 60.26 | 5.01 B | -2.35 | -3.75 | 3.54 M | 213.61 M |
| SLMBP | SLM Cp Srs B Pfd | 40.3604 | 4.96 B | -0.4659 | -1.14 | 1.55 K | 62.64 K |
| MAAS | Highest Performances Holdings Inc. | 375.60 | 4.93 B | -28.20 | -6.98 | 1.74 K | 653.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 231.2542 | 1.26 T | -2.5393 | -1.09 | 3.71 M | 858.6 M |
| V | Visa Inc | 195.446 | 815.95 B | -3.9506 | -1.98 | 16.07 M | 3.14 B |
| JNJ | Johnson & Johnson | 144.1902 | 665.19 B | -1.6811 | -1.15 | 14.05 M | 2.03 B |
| MA | Mastercard Inc | 341.2546 | 586.02 B | -5.5278 | -1.59 | 7.47 M | 2.55 B |
| KO | Coca-Cola Company | 52.8494 | 412.12 B | -0.4319 | -0.81 | 30.19 M | 1.6 B |
| PG | Procter & Gamble Company | 153.3562 | 387.81 B | -1.255 | -0.81 | 14.84 M | 2.28 B |
| MRK | Merck & Company | 69.1892 | 370.96 B | -1.0093 | -1.44 | 17.29 M | 1.2 B |
| BAC | Bank of America Corporation | 40.0157 | 357.42 B | -0.3323 | -0.82 | 90.67 M | 3.63 B |
| JPM-PC | JPMorgan Chase & Co | 20.912 | 334.2 B | -0.14 | -0.67 | 172.82 K | 3.61 M |
| PM | Philip Morris International Inc | 82.38 | 329.3 B | -1.9166 | -2.27 | 8.97 M | 739.33 M |
| NVS | Novartis Ag ADR | 70.5975 | 311.59 B | -1.5756 | -2.18 | 3.89 M | 274.47 M |
| HSBC | HSBC Holdings Plc ADR | 25.6716 | 305.64 B | -0.2603 | -1 | 4.61 M | 118.42 M |
| MS | Morgan Stanley | 84.685 | 303.56 B | -0.6734 | -0.79 | 19.53 M | 1.65 B |
| RY | Royal Bank of Canada | 96.067 | 290.44 B | -1.2453 | -1.28 | 3.27 M | 313.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.00 | 287.97 B | -0.65 | -1.34 | 6.99 M | 335.63 M |
| SAP | SAP Ag ADR | 122.9296 | 277.06 B | -1.9122 | -1.53 | 1.77 M | 217.33 M |
| WFC | Wells Fargo & Company | 47.6601 | 262.45 B | -0.3129 | -0.65 | 48.45 M | 2.31 B |
| BABA | Alibaba Group Holding ADR | 116.8391 | 261.93 B | -2.7761 | -2.32 | 28.51 M | 3.33 B |
| TMO | Thermo Fisher Scientific Inc | 568.8661 | 261.1 B | -4.4754 | -0.78 | 2.59 M | 1.47 B |
| TM | Toyota Motor Corp Ltd | 187.304 | 234.93 B | -1.9611 | -1.04 | 546.6 K | 102.38 M |
| TD | Toronto Dominion Bank | 64.8931 | 209.35 B | -1.0509 | -1.59 | 3.08 M | 200.11 M |
| C | Citigroup Inc | 53.5148 | 206.47 B | -0.4865 | -0.9 | 38.6 M | 2.07 B |
| BHP | BHP Billiton Ltd ADR | 43.5229 | 203.67 B | -0.2426 | -0.55 | 8.94 M | 388.9 M |
| ABT | Abbott Laboratories | 113.9794 | 199.88 B | -1.8503 | -1.6 | 10.86 M | 1.24 B |
| BLK | Blackrock Inc | 707.7487 | 198.93 B | -12.683 | -1.76 | 1.69 M | 1.2 B |
| NEE | Nextera Energy | 79.1872 | 185.51 B | -0.6573 | -0.82 | 14.69 M | 1.16 B |
| WELL | Welltower Inc | 77.4033 | 181.93 B | -1.3408 | -1.7 | 3.77 M | 291.56 M |
| PFE | Pfizer Inc | 40.6034 | 175.49 B | -0.9847 | -2.37 | 59.04 M | 2.4 B |
| DHR | Danaher Corp | 240.3428 | 165.15 B | -3.1165 | -1.28 | 6.24 M | 1.5 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.6346 | 164.76 B | -0.4313 | -0.71 | 1.63 M | 98.89 M |
| SCHW | The Charles Schwab Corp | 83.4005 | 161.47 B | -0.4607 | -0.55 | 13.31 M | 1.11 B |
| SONY | Sony Group Corp ADR | 20.8354 | 151.54 B | -0.2055 | -0.98 | 9.24 M | 192.49 M |
| SCCO | Southern Copper Corp | 52.1948 | 149.31 B | -1.1595 | -2.17 | 1.53 M | 80 M |
| T | American Telephone and Telegraph Inc. | 18.4829 | 147.06 B | -0.1895 | -1.01 | 77.81 M | 1.44 B |
| BA | Boeing Company | 204.20 | 140.26 B | -1.24 | -0.6 | 13.8 M | 2.82 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6534 | 140.08 B | -0.0297 | -0.63 | 2.59 M | 12.06 M |
| RIO | Rio Tinto Plc ADR | 52.9644 | 137.53 B | -0.7879 | -1.47 | 6.3 M | 333.77 M |
| MDT | Medtronic Inc | 90.9209 | 134.26 B | -1.2128 | -1.32 | 10.29 M | 935.29 M |
| BMY | Bristol-Myers Squibb Company | 52.4678 | 131.21 B | -0.7793 | -1.46 | 17.67 M | 926.96 M |
| SYK | Stryker Corp | 240.9941 | 130.28 B | -2.6403 | -1.08 | 2.31 M | 556.05 M |
| MO | Altria Group | 39.7133 | 129.76 B | -0.2942 | -0.74 | 12.65 M | 502.25 M |
| SPOT | Spotify Technology S.A. | 193.56 | 129.04 B | -1.97 | -1.01 | 3.01 M | 581.67 M |
| PLD | Prologis Inc | 134.867 | 127.69 B | -1.865 | -1.36 | 5.72 M | 771.15 M |
| HDB | Hdfc Bank Ltd ADR | 28.8341 | 125.12 B | -0.6284 | -2.13 | 5.12 M | 147.54 M |
| BMO | Bank of Montreal | 92.2982 | 123.36 B | -1.3054 | -1.39 | 1.18 M | 109.23 M |
| BNS | Bank of Nova Scotia | 54.921 | 117.53 B | -0.8428 | -1.51 | 2.4 M | 131.88 M |
| BP | BP Plc ADR | 24.2126 | 117.47 B | -0.5896 | -2.38 | 20.99 M | 508.31 M |
| CM | Canadian Imperial Bank of Commerce | 50.7737 | 108.83 B | -0.7951 | -1.54 | 1.37 M | 69.59 M |
| ENB | Enbridge Inc | 30.5771 | 108.72 B | -0.4408 | -1.42 | 10.4 M | 318.01 M |
| SO | Southern Company | 57.653 | 107.12 B | -0.3765 | -0.65 | 8.84 M | 509.68 M |
| WFC-PC | Wells Fargo & Company | 22.1873 | 106.59 B | -0.2978 | -1.32 | 373.04 K | 8.28 M |
| GSK | Glaxosmithkline Plc ADR | 37.3704 | 102.48 B | -0.6063 | -1.6 | 9 M | 336.45 M |
| CNQ | Canadian Natural Resources | 19.4123 | 102.33 B | -0.5908 | -2.95 | 14.15 M | 274.66 M |
| VLO | Valero Energy Corp | 68.7674 | 101.89 B | -0.6125 | -0.88 | 5.08 M | 349.04 M |
| PSX | Phillips 66 | 70.7764 | 101.27 B | -0.5212 | -0.73 | 3.8 M | 269.22 M |
| WM | Waste Management | 140.1441 | 94.83 B | -1.5063 | -1.06 | 4.12 M | 577 M |
| KKR | KKR & Co. LP | 63.0809 | 93.6 B | -0.3954 | -0.62 | 4.46 M | 281.4 M |
| ING | ING Groep N.V. ADR | 10.55 | 93.3 B | -0.1324 | -1.24 | 6.64 M | 70.01 M |
| AEM | Agnico-Eagle Mines Ltd | 45.3467 | 92.74 B | -0.541 | -1.18 | 2.73 M | 123.83 M |
| FCX | Freeport-Mcmoran Inc | 37.6746 | 89.89 B | -0.9711 | -2.51 | 30.99 M | 1.17 B |
| ECL | Ecolab Inc | 183.4859 | 88.31 B | -2.3625 | -1.27 | 2.48 M | 455.49 M |
| SPG | Simon Property Group | 115.6639 | 86.74 B | -0.6808 | -0.59 | 3.76 M | 434.36 M |
| NGG | National Grid Transco Plc ADR | 56.0452 | 85.68 B | -0.4918 | -0.87 | 626 K | 35.08 M |
| SU | Suncor Energy Inc | 21.8383 | 84.26 B | -0.6907 | -3.07 | 13.17 M | 287.63 M |
| HLT | Hilton Inc | 138.6751 | 83.78 B | -1.7571 | -1.25 | 5.06 M | 701.36 M |
| WMB | Williams Companies | 23.3735 | 83 B | -0.4051 | -1.7 | 16.53 M | 386.29 M |
| CP | Canadian Pacific Railway | 71.3599 | 82.09 B | -0.8808 | -1.22 | 5.48 M | 391.21 M |
| E | Eni S.P.A. ADR | 22.2057 | 80.63 B | -0.235 | -1.05 | 553.3 K | 12.29 M |
| EPD | Enterprise Products Partners LP | 17.4099 | 79.27 B | -0.1104 | -0.63 | 12.55 M | 218.54 M |
| BCS | Barclays Plc ADR | 9.0074 | 78.8 B | -0.1949 | -2.12 | 6.33 M | 57.06 M |
| GM | General Motors Company | 50.6688 | 78.47 B | -0.616 | -1.2 | 32.93 M | 1.67 B |
| CNI | Canadian National Railway | 110.956 | 77.91 B | -1.022 | -0.91 | 1.44 M | 159.81 M |
| MFC | Manulife Financial Corp | 16.1266 | 76.08 B | -0.2117 | -1.3 | 6.2 M | 100.03 M |
| APO | Apollo Global Management Llc C | 60.2202 | 72.5 B | -0.5068 | -0.83 | 6.97 M | 419.66 M |
| DLR | Digital Realty Trust | 132.5076 | 69.82 B | -0.8954 | -0.67 | 2.38 M | 315.79 M |
| MS-PI | Morgan Stanley | 25.7928 | 68.64 B | -0.13 | -0.5 | 38.14 K | 983.81 K |
| DB | Deutsche Bank Ag | 11.1512 | 68.1 B | -0.3409 | -2.97 | 6.63 M | 73.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.01 | 67.28 B | -0.1493 | -1.23 | 5.38 M | 64.63 M |
| BSX | Boston Scientific Corp | 42.66 | 66.4 B | -0.31 | -0.72 | 8.97 M | 382.86 M |
| MS-PF | Morgan Stanley | 25.5443 | 66.32 B | -0.2526 | -0.98 | 61.62 K | 1.57 M |
| CRH | CRH Plc ADR | 44.959 | 65.72 B | -0.5039 | -1.11 | 1.09 M | 48.88 M |
| NWG | Natwest Group Plc ADR | 4.7474 | 65.44 B | -0.0975 | -2.01 | 2.34 M | 11.1 M |
| TRP | Tc Energy Corp | 37.9363 | 65.23 B | -0.5533 | -1.44 | 2.97 M | 112.67 M |
| D | Dominion Resources | 64.5152 | 61.35 B | -0.6823 | -1.05 | 4.99 M | 322.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.7617 | 60.06 B | -0.6957 | -0.85 | 943 | 76.16 K |
| WPM | Wheaton Precious Metals | 38.3032 | 59.72 B | -0.562 | -1.45 | 2.56 M | 98.22 M |
| EW | Edwards Lifesciences Corp | 110.60 | 57.28 B | -2.05 | -1.82 | 4.69 M | 518.94 M |
| BDX | Becton Dickinson and Company | 185.292 | 56.98 B | -3.3286 | -1.76 | 2.29 M | 425.11 M |
| SRE | Sempra | 57.6548 | 54.21 B | -1.4233 | -2.41 | 6.65 M | 383.52 M |
| ETR | Entergy Corp | 46.3913 | 53.46 B | -0.5275 | -1.12 | 4.28 M | 198.41 M |
| XYZ | Block, Inc | 117.30 | 52.65 B | -0.80 | -0.68 | 30.49 M | 3.58 B |
| CVE | Cenovus Energy Inc | 12.385 | 52.36 B | -0.1156 | -0.92 | 15.84 M | 196.19 M |
| F | Ford Motor Company | 15.3786 | 50.59 B | -0.1961 | -1.26 | 186.67 M | 2.87 B |
| INFY | Infosys Ltd ADR | 20.6179 | 49.58 B | -0.4224 | -2.01 | 18.13 M | 373.76 M |
| ROK | Rockwell Automation Inc | 289.5254 | 49.39 B | -2.2937 | -0.79 | 1.1 M | 318.68 M |
| SE | Sea Ltd ADR | 149.32 | 49.12 B | -5.09 | -3.3 | 18.23 M | 2.72 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.46 | 48.81 B | -0.05 | -0.59 | 11.44 M | 96.8 M |
| VALE | Vale S.A. ADR | 10.3975 | 48.64 B | -0.197 | -1.86 | 50.53 M | 525.43 M |
| FERG | Ferguson Plc | 142.2467 | 48.08 B | -3.1504 | -2.17 | 62.56 K | 8.9 M |
| VTR | Ventas Inc | 44.7556 | 47.17 B | -0.6577 | -1.45 | 2.66 M | 118.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.5863 | 154.39 M | -0.2437 | -0.85 | 18.94 K | 541.31 K |
| EFX | Enerflex Ltd | 6.2784 | -1.214 | -16.2 | 2.61 M | 16.39 M | |
| BRAG | Bragg Gaming Group Inc | 6.25 | -0.86 | -12.1 | 171.34 K | 1.07 M | |
| PGIC | Premium Global Income Split Corp | 30.3541 | -4.1117 | -11.93 | 375 | 11.38 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.90 | -10.71 | 12.51 K | 93.85 K | |
| MARI | Marimaca Copper Corp | 3.41 | -0.39 | -10.26 | 65.6 K | 223.7 K | |
| BCT | Briacell Therapeutics Corp | 1203.3549 | -133.7058 | -10 | 186 | 223.82 K | |
| THNC | Thinkific Labs Inc | 5.57 | -0.50 | -8.24 | 85.3 K | 475.12 K | |
| AGF-B | AGF Management Limited | 5.7581 | -0.5161 | -8.23 | 482.42 K | 2.78 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.39 | -0.44 | -7.55 | 800 | 4.31 K | |
| NEXT | Nextsource Materials Inc | 3.88 | -0.31 | -7.4 | 315.92 K | 1.23 M | |
| XAU | Goldmoney Inc | 9.15 | -0.70 | -7.11 | 17.32 K | 158.48 K | |
| NOU | Nouveau Monde Graphite Inc | 8.87 | -0.62 | -6.53 | 181.6 K | 1.61 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6969 | -0.8061 | -6.45 | 1.8 K | 21.05 K | |
| PIC-A | Premium Income Corporation | 4.8525 | -0.3282 | -6.34 | 72.25 K | 350.61 K | |
| SGR-U | Slate Grocery REIT | 7.5911 | -0.4844 | -6 | 12.54 K | 95.15 K | |
| GRA | Nanoxplore Inc | 4.92 | -0.30 | -5.75 | 349.8 K | 1.72 M | |
| BBD-PB | Bombardier Inc Pref B | 9.3021 | -0.5117 | -5.21 | 6.68 K | 62.15 K | |
| CGI | CDN General Inv | 36.2525 | -1.9927 | -5.21 | 18.38 K | 666.36 K | |
| AG | First Majestic Silver Corp | 12.9999 | -0.7013 | -5.12 | 1.46 M | 19.01 M | |
| PDV | Prime Dividend Corp Cl A | 8.0303 | -0.4062 | -4.81 | 3.05 K | 24.52 K | |
| NUAG | New Pacific Metals Corp | 3.45 | -0.17 | -4.7 | 144.93 K | 499.99 K | |
| CFW | Calfrac Well Services Ltd | 4.72 | -0.23 | -4.65 | 62.83 K | 296.55 K | |
| JWEL | Jamieson Wellness Inc | 32.117 | -1.5264 | -4.54 | 176.6 K | 5.67 M | |
| CGX | Cineplex Inc | 12.44 | -0.59 | -4.53 | 738.43 K | 9.19 M | |
| BOS | Airboss America J | 33.1261 | -1.5694 | -4.52 | 208.35 K | 6.9 M | |
| GURU | Guru Organic Energy Corp | 13.75 | -0.65 | -4.51 | 23.1 K | 317.62 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9164 | -0.4973 | -4.36 | 1.39 M | 15.13 M | |
| WTE | Westshore Terminals Investment Corp | 19.9759 | -0.8646 | -4.15 | 271.85 K | 5.43 M | |
| FM | First Quantum Minerals Ltd | 31.8451 | -1.3631 | -4.1 | 2.72 M | 86.65 M | |
| STLR | Stllr Gold Inc | 3.74 | -0.16 | -4.1 | 34.83 K | 130.26 K | |
| FVI | Fortuna Mines Inc | 4.45 | -0.19 | -4.09 | 1.23 M | 5.47 M | |
| SLF-PJ | Sun Life Financial Inc | 13.0268 | -0.5431 | -4 | 54.1 K | 704.75 K | |
| STC | Sangoma Technologies Corp | 18.00 | -0.75 | -4 | 63.5 K | 1.14 M | |
| ERO | Ero Copper Corp | 16.17 | -0.67 | -3.98 | 599.6 K | 9.7 M | |
| PRL | Propel Holdings Inc | 9.4879 | -0.3918 | -3.97 | 29.6 K | 280.84 K | |
| NPK | Verde Agritech Plc | 3.72 | -0.15 | -3.88 | 301.2 K | 1.12 M | |
| AMC | Arizona Metals Corp | 5.85 | -0.23 | -3.78 | 364 K | 2.13 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.5093 | -18.6918 | -3.76 | 1.59 K | 760.83 K | |
| HBM | Hudbay Minerals Inc | 9.1807 | -0.3565 | -3.74 | 2.28 M | 20.95 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.4657 | -0.6756 | -3.72 | 11.75 K | 205.22 K | |
| CVO | Coveo Solutions Inc | 9.62 | -0.37 | -3.7 | 171.8 K | 1.65 M | |
| TA-PE | TransAlta Corp Pref E | 11.3823 | -0.4302 | -3.64 | 700 | 7.97 K | |
| MAI | Mining Americas Inc. | 5.30 | -0.20 | -3.64 | 92.64 K | 490.99 K | |
| BBD-PD | Bombardier Inc Pref D | 12.2793 | -0.4619 | -3.63 | 4.69 K | 57.58 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0191 | -0.1483 | -3.56 | 10.23 K | 41.12 K | |
| PRM | Big Pharma Split Corp | 9.354 | -0.3365 | -3.47 | 10.1 K | 94.48 K | |
| TINY | Tiny Ltd | 100.40 | -3.60 | -3.46 | 9.24 K | 927.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4873 | -0.2684 | -3.46 | 40.8 K | 305.48 K | |
| ONEX | Onex Corp | 88.2726 | -3.1375 | -3.43 | 187.12 K | 16.52 M | |
| GBT | Bmtc Group Inc | 12.9269 | -0.4575 | -3.42 | 2.67 K | 34.45 K | |
| ACB | Aurora Cannabis Inc | 54.00 | -1.90 | -3.4 | 330.25 K | 17.83 M | |
| CXI | Currency Exchange International Corp | 12.80 | -0.45 | -3.4 | 2.3 K | 29.44 K | |
| MUX | Mcewen Mining Inc | 11.60 | -0.40 | -3.33 | 24.88 K | 288.61 K | |
| AIF | Altus Group Ltd | 58.7945 | -2.0058 | -3.3 | 312.25 K | 18.36 M | |
| BB | Blackberry Ltd | 10.36 | -0.34 | -3.18 | 5.64 M | 58.45 M | |
| ALC | Algoma Central | 12.9336 | -0.4223 | -3.16 | 22.54 K | 291.56 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5279 | -0.3416 | -3.14 | 1.9 K | 20 K | |
| SVM | Silvercorp Metals Inc | 4.1674 | -0.1351 | -3.14 | 439.5 K | 1.83 M | |
| FTS-PH | Fortis Inc Pref H | 14.692 | -0.4748 | -3.13 | 600 | 8.82 K | |
| TCS | Tecsys Inc J | 36.6396 | -1.1231 | -2.97 | 103.3 K | 3.78 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.8307 | -0.4849 | -2.97 | 1.73 K | 27.31 K | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 79 | 3.13 K | |
| BU | Burcon Nutrascience Corp | 21.8362 | -0.6617 | -2.94 | 11.96 K | 261.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3659 | -0.374 | -2.94 | 2.9 K | 35.87 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.5352 | -0.5817 | -2.89 | 12.3 K | 240.28 K | |
| DTOL | D2L Inc | 14.51 | -0.43 | -2.88 | 30.8 K | 446.91 K | |
| BN-PX | Brookfield Corporation | 14.0847 | -0.4152 | -2.86 | 4.1 K | 57.75 K | |
| TLO | Talon Metals Corp | 6.80 | -0.20 | -2.86 | 161.44 K | 1.1 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.6398 | -0.3989 | -2.84 | 2.3 K | 31.37 K | |
| JAG | Jaguar Mining Inc | 3.9617 | -0.1157 | -2.84 | 120.52 K | 477.48 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.03 | -1.12 | -2.79 | 69.22 K | 2.7 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 14.1223 | -0.4041 | -2.78 | 3.35 K | 47.35 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.20 | -2.78 | 36.6 K | 256.24 K | |
| TVA-B | TVA Group Inc | 3.15 | -0.09 | -2.78 | 18.93 K | 59.62 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4434 | -0.0961 | -2.72 | 27.7 K | 95.38 K | |
| ACQ | Autocanada Inc | 36.70 | -1.02 | -2.7 | 158.2 K | 5.81 M | |
| EDR | Endeavour Silver Corp | 4.5819 | -0.1273 | -2.7 | 578.69 K | 2.65 M | |
| LNR | Linamar Corp | 63.4992 | -1.7548 | -2.69 | 247.5 K | 15.72 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.2639 | -0.551 | -2.65 | 4.46 K | 90.46 K | |
| LGO | Largo Resources Ltd | 9.96 | -0.27 | -2.64 | 144.5 K | 1.44 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5857 | -0.2851 | -2.62 | 1.61 K | 17.05 K | |
| RIC | Richmont Mines | 44.7522 | -1.1863 | -2.58 | 9.46 K | 423.4 K | |
| SU | Suncor Energy Inc | 27.6292 | -0.7323 | -2.58 | 19.78 M | 546.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 25.0619 | -0.6598 | -2.57 | 22.94 M | 574.85 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.2509 | -0.3985 | -2.55 | 9.01 K | 137.47 K | |
| CU-PJ | Canadian Utilities Limited | 19.1338 | -0.4979 | -2.54 | 10.72 K | 205.21 K | |
| FFN | North American Financial 15 Split Corp | 4.1581 | -0.1082 | -2.54 | 934.9 K | 3.89 M | |
| ELVA | Electrovaya Inc | 3.85 | -0.10 | -2.53 | 23.88 K | 91.94 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.9967 | -0.6193 | -2.52 | 22.2 K | 532.61 K | |
| IGM | Igm Financial Inc | 35.6619 | -0.9186 | -2.51 | 535.25 K | 19.09 M | |
| BBD-PC | Bombardier Inc Pref C | 12.5699 | -0.3232 | -2.51 | 13.99 K | 175.8 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.9079 | -0.5079 | -2.49 | 23.84 K | 474.7 K | |
| FCD-UN | Firm Capital Property Trust | 5.0676 | -0.1291 | -2.48 | 124.9 K | 632.94 K | |
| POW | Power Corp of Canada Sv | 32.0847 | -0.8064 | -2.45 | 3.64 M | 116.7 M | |
| IPO | Inplay Oil Corp | 12.4624 | -0.3127 | -2.45 | 150.88 K | 1.88 M | |
| BCE-PZ | Bce Inc Pref Z | 15.6493 | -0.3912 | -2.44 | 2.9 K | 45.38 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.9789 | -0.3994 | -2.44 | 11.64 K | 186.06 K | |
| QBR-A | Quebecor Inc | 24.2785 | -0.6048 | -2.43 | 803 | 19.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.9591 | -0.4674 | -2.41 | 2.04 K | 38.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.8203 | 228.38 B | -0.3206 | -1.67 | 20.58 K | 387.27 K |
| BYDDY | BYD Company Limited | 61.70 | 84.97 B | -3.57 | -5.47 | 453.8 K | 28 M |
| MBGAF | Mercedes-Benz Group AG | 72.7889 | 45.23 B | -1.792 | -2.4 | 48.4 K | 3.52 M |
| BRDCY | Bridgestone Corporation | 22.18 | 31.59 B | -0.21 | -0.94 | 145.8 K | 3.23 M |
| LUGDF | Lundin Gold Inc | 7.1246 | 15.81 B | -0.0388 | -0.54 | 17.7 K | 126.11 K |
| CSCCF | Capstone Copper Corp. | 4.87 | 6.24 B | -0.10 | -2.01 | 116.82 K | 568.89 K |
| DVTC | Development Technologies Corp | 35.00 | 231.63 M | -2.40 | -6.42 | 35 | 1.23 K |
| CUBT | Curative Biotechnology Inc | 8.31 | 7.38 M | -0.69 | -7.67 | 3.36 K | 27.93 K |
| AGSS | Ameriguard Security Services Inc. | 5.198 | 755.4 K | -0.492 | -8.65 | 19.15 K | 99.54 K |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -0.50 | -11.11 | 100 | 400 |
| AFFU | Affluence Corporation | 111.875 | 34.38 K | -0.625 | -0.56 | 68 K | 7.61 M |
| HCANF | Halo Collective Inc | 90.00 | 15.08 K | -2.07 | -2.25 | 160 | 14.4 K |
| WEJOF | Wejo Group Limited | 4.31 | 10.99 K | -0.59 | -12.04 | 1.32 M | 5.68 M |
| EMWPF | Eros Media World Plc | 5.20 | 1.9 K | -0.39 | -6.98 | 208.28 K | 1.08 M |
| HAVLF | HAVN Life Sciences Inc | 3.7095 | 1.47 K | -0.1347 | -3.5 | 2.4 K | 8.9 K |
| CYRNQ | CYRNQ | 4.456 | 799 | -0.20 | -4.3 | 87.08 K | 388.02 K |
| VYGVQ | Voyager Digital Ltd | 7.99 | 2 | -0.16 | -1.96 | 1.94 M | 15.47 M |
| STMH | Stem Holdings Inc | 9.15 | -1.62 | -15.04 | 5.2 K | 47.57 K | |
| HMLPF | HMLPF | 23.20 | -0.23 | -0.98 | 36.86 K | 855.06 K | |
| PSBYP | PS Business Parks Inc. | 24.0545 | -0.1865 | -0.77 | 5.6 K | 134.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 14.06 K | 94.88 K |
| PAT | Patriot One Technologies Inc | 6.80 | -1.50 | -18.07 | 3.29 K | 22.37 K | |
| DM | Datametrex AI Limited | 5.70 | -0.90 | -13.64 | 2.4 M | 13.67 M | |
| QNTA | Datametrex AI Limited | 5.70 | -0.90 | -13.64 | 79.95 K | 455.71 K | |
| CCMC | Core Critical Metals Corp. | 3.3333 | -0.50 | -13.04 | 7.02 K | 23.4 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.36 | -0.48 | -12.5 | 698.1 K | 2.35 M | |
| GOOD | Aquarius AI Inc | 4.30 | -0.60 | -12.24 | 2.45 K | 10.54 K | |
| NEXM | NexMetals Mining Corp. | 10.20 | -1.40 | -12.07 | 17.14 K | 174.83 K | |
| WWT | Water Ways Technologies Inc | 69.00 | -9.00 | -11.54 | 2.92 K | 201.34 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 4.26 K | 34.08 K | |
| OGG | Osisko Gold Group Inc. | 13.17 | -1.08 | -7.58 | 9.47 K | 124.68 K | |
| ALTU | Altura Energy Corp. | 13.60 | -1.00 | -6.85 | 6.32 K | 85.95 K | |
| BKM | Pacific Booker Minerals Inc | 3.31 | -0.24 | -6.76 | 4.44 K | 14.68 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.69 | -0.41 | -6.72 | 413.1 K | 2.35 M | |
| CNC | Canada Nickel Company Inc | 3.28 | -0.23 | -6.55 | 352.1 K | 1.15 M | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 2.47 K | 39.55 K | |
| DFSC | DEFSEC Technologies Inc. | 581.00 | -35.00 | -5.68 | 257 | 149.32 K | |
| SLI | Standard Lithium Ltd | 7.68 | -0.46 | -5.65 | 366.8 K | 2.82 M | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.27 | -5.17 | 138.8 K | 687.06 K | |
| VCU | Vizsla Copper Corp. | 7.35 | -0.35 | -4.55 | 3.06 K | 22.46 K | |
| GSD | Devonian Health Group Inc | 25.20 | -1.20 | -4.55 | 108 | 2.72 K | |
| RCK | Rock Tech Lithium Inc | 4.90 | -0.23 | -4.48 | 211.61 K | 1.04 M | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | -6.75 | -4.48 | 180 | 25.92 K | |
| MGRO | MustGrow Biologics Corp. | 3.66 | -0.17 | -4.44 | 122.37 K | 447.88 K | |
| HAM | Highwood Asset Management Ltd | 12.00 | -0.50 | -4 | 200 | 2.4 K | |
| NU | NeutriSci International Inc | 7.26 | -0.28 | -3.71 | 11.5 M | 83.47 M | |
| SRGE | Surge Digital Inc. | 5.60 | -0.21 | -3.61 | 325.49 K | 1.82 M | |
| ARTG | Artemis Gold Inc | 5.90 | -0.22 | -3.59 | 180.5 K | 1.06 M | |
| RAGE | Renegade Gold Inc. | 18.00 | -0.60 | -3.23 | 610 | 10.98 K | |
| VITA | Vitalist Inc. | 6.30 | -0.20 | -3.08 | 1.85 K | 11.66 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.15 | -3 | 15.53 K | 75.32 K | |
| HITI | High Tide Inc | 5.00 | -0.15 | -2.91 | 83.26 K | 416.31 K | |
| EVGN | EverGen Infrastructure Corp | 3.75 | -0.11 | -2.85 | 14.2 K | 53.25 K | |
| IBAT | International Battery Metals Ltd. | 3.17 | -0.09 | -2.76 | 37.2 K | 117.92 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | -2.00 | -2.74 | 2.5 K | 177.5 K | |
| EMO | Emerita Resources Corp | 3.27 | -0.09 | -2.68 | 994.8 K | 3.25 M | |
| PLUR | Plurilock Security Inc | 3.70 | -0.10 | -2.63 | 169.78 K | 628.18 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.41 | -0.09 | -2.57 | 68.7 K | 234.27 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 111.97 K | 447.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.084 | -0.1163 | -1.88 | 8.8 K | 53.54 K | |
| SGML | Sigma Lithium Corporation | 11.75 | -0.22 | -1.84 | 57.1 K | 670.92 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.075 | -1.79 | 392.96 K | 1.62 M | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.075 | -1.79 | 392.96 K | 1.62 M | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 18.34 K | 56.85 K | |
| ARCH | Arch Biopartners Inc | 3.43 | -0.05 | -1.44 | 29.8 K | 102.21 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | -0.05 | -1.43 | 101.57 K | 350.41 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 1.47 K | 5.81 K | |
| VRR | VR Resources Ltd | 4.10 | -0.05 | -1.2 | 16.45 K | 67.47 K | |
| PVT | Pivotree Inc | 4.90 | -0.05 | -1.01 | 1.2 K | 5.88 K | |
| BQE | BQE Water Inc | 25.00 | -0.25 | -0.99 | 847 | 21.18 K |