Loser Valuations for 26 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 26 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.4759 | 36.05 B | -0.7178 | -0.66 | 657.1 K | 71.28 M |
| EQX | Equinox Gold Corp | 5.9744 | 13.17 B | -0.5895 | -8.98 | 5.12 M | 30.61 M |
| NXE | Nexgen Energy Ltd | 3.84 | 5.3 B | -0.12 | -3.03 | 2.56 M | 9.83 M |
| NHC | National Healthcare Corp | 58.7212 | 3.33 B | -0.5335 | -0.9 | 36 K | 2.11 M |
| NG | Novagold Resources Inc | 6.48 | 2.68 B | -0.34 | -4.99 | 1.69 M | 10.94 M |
| SVM | Silvercorp Metals Inc | 3.2696 | 1.91 B | -0.1358 | -3.99 | 1.85 M | 6.06 M |
| UUUU | Energy Fuels Inc | 5.93 | 1.9 B | -0.32 | -5.12 | 3.31 M | 19.6 M |
| CET | Central Securities Corp | 31.498 | 1.68 B | -0.4801 | -1.5 | 29.1 K | 916.59 K |
| TMP | Tompkinstrustco | 69.6523 | 1.48 B | -0.7922 | -1.12 | 34.2 K | 2.38 M |
| FISK | Empire State Realty Op LP Se | 8.0955 | 1.4 B | -0.1758 | -2.13 | 1.25 K | 10.15 K |
| SLSR | Solaris Res Inc | 10.815 | 1.16 B | -0.275 | -2.48 | 4.07 K | 44.06 K |
| SKYH | Sky Harbour Group Corp | 8.35 | 839.97 M | -0.32 | -3.69 | 50.5 K | 421.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.7357 | 736.75 M | -0.2885 | -4.11 | 180.8 K | 1.22 M |
| GROY | Gold Royalty Corp | 4.1495 | 669.56 M | -0.2246 | -5.13 | 648.4 K | 2.69 M |
| NFGC | New Found Gold Corp | 6.19 | 630.35 M | -0.24 | -3.73 | 150.9 K | 934.07 K |
| HYLN | Hyliion Holdings Corp. | 4.00 | 535.79 M | -0.11 | -2.68 | 3.34 M | 13.36 M |
| CTGO | Contango Ore Inc | 22.67 | 508.97 M | -0.33 | -1.43 | 1.47 K | 33.23 K |
| SENS | Senseonics Holdings | 45.60 | 476.92 M | -0.80 | -1.72 | 524.11 K | 23.9 M |
| RLGT | Radiant Logistics | 6.21 | 451 M | -0.08 | -1.27 | 96.07 K | 596.58 K |
| CMCL | Caledonia Mining Cp | 9.5816 | 398.5 M | -0.6025 | -5.92 | 28.44 K | 272.54 K |
| IDR | Idaho Strategic Resources | 8.51 | 317.47 M | -0.09 | -1.05 | 5.57 K | 47.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7329 | 284.35 M | -0.1665 | -1.4 | 35.5 K | 416.52 K |
| EVI | Evi Industries Inc | 21.0768 | 282.25 M | -0.2314 | -1.09 | 24.8 K | 522.7 K |
| ELLO | Ellomay Capital Ltd | 24.85 | 272.9 M | -0.34 | -1.35 | 487 | 12.1 K |
| INFU | Infusystems Holdings | 15.04 | 261.91 M | -0.10 | -0.66 | 79.3 K | 1.19 M |
| BKTI | Bk Technologies Inc | 11.5518 | 252.44 M | -0.1444 | -1.23 | 2.02 K | 23.33 K |
| ELMD | Electromed Inc | 12.59 | 232.12 M | -0.16 | -1.25 | 8.5 K | 107.02 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | -0.40 | -1.71 | 25.82 K | 593.86 K |
| INTT | Intest Corp | 11.20 | 179.56 M | -0.06 | -0.53 | 63.34 K | 709.45 K |
| EPM | Evolution Petroleum Corp | 3.8903 | 141.41 M | -0.0568 | -1.44 | 110.5 K | 429.88 K |
| EXOD | Exodus Movement Inc | 16.00 | 141.35 M | -0.50 | -3.03 | 200 | 3.2 K |
| BCV | Bancroft Convertible Fund | 16.9187 | 120.99 M | -0.1766 | -1.03 | 30.7 K | 519.4 K |
| LODE | Comstock Mining Inc | 14.00 | 113.23 M | -1.00 | -6.67 | 48.72 K | 682.11 K |
| OPHC | Optimumbank Hlds | 3.945 | 113.04 M | -0.0851 | -2.11 | 10.93 K | 43.13 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 36.37 K | 123.66 K |
| STXS | Stereotaxis Inc | 5.26 | 96.2 M | -0.10 | -1.87 | 107.11 K | 563.38 K |
| KULR | Kulr Technology Group Inc | 16.32 | 75.44 M | -0.40 | -2.39 | 100.99 K | 1.65 M |
| IOR | Income Opportunity Realty Trust | 11.71 | 75.31 M | -0.18 | -1.51 | 287 | 3.36 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2518 | 74.2 M | -0.0808 | -0.78 | 8.73 K | 89.52 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 70.7 M | -80.9746 | -6.45 | 55 | 64.58 K |
| COE | 51Talk Online Education Group | 3.90 | 67.76 M | -0.08 | -2.01 | 18.36 K | 71.58 K |
| DIT | Amcon Distributing Company | 153.9223 | 59.44 M | -8.2904 | -5.11 | 1.4 K | 215.49 K |
| APT | Alpha Pro Tech | 4.47 | 58.58 M | -0.11 | -2.4 | 285.9 K | 1.28 M |
| IBIO | Ibio Inc | 230.00 | 51.36 M | -10.00 | -4.17 | 5.14 K | 1.18 M |
| TRT | Trio-Tech International | 3.215 | 50.14 M | -0.205 | -5.99 | 327.91 K | 1.05 M |
| FSP | Franklin Street Properties | 4.9524 | 45.85 M | -0.1864 | -3.63 | 573.6 K | 2.84 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.37 | 44.33 M | -0.15 | -2.72 | 48.28 K | 259.29 K |
| PAAI | Paradium AI, Inc. | 12.54 | 43.8 M | -0.66 | -5 | 195 | 2.45 K |
| GRF | Eagle Capital Growth Fund | 8.1846 | 40.87 M | -0.087 | -1.05 | 13.4 K | 109.67 K |
| AGIG | AGIG | 14.90 | 39.25 M | -0.60 | -3.87 | 19.66 K | 292.93 K |
| ZDGE | Zedge Inc Cl B | 6.5413 | 36.01 M | -0.2066 | -3.06 | 90.3 K | 590.65 K |
| TOON | Kartoon Studios Inc | 8.44 | 32.3 M | -0.07 | -0.82 | 518.3 K | 4.37 M |
| MI | Nft Limited Class A Ordinary Share | 132.50 | 27.41 M | -6.50 | -4.68 | 29.02 K | 3.84 M |
| LSF | Laird Superfood Inc | 8.43 | 26.86 M | -0.31 | -3.55 | 17 K | 143.31 K |
| CVM | Cel-Sci Corp | 168.90 | 24.27 M | -5.10 | -2.93 | 26.05 K | 4.4 M |
| UAVS | Ageagle Aerial Systems Inc | 1110.00 | 21.89 M | -40.00 | -3.48 | 1.7 K | 1.89 M |
| CKX | Ckx Lands | 11.4973 | 21.46 M | -0.2617 | -2.23 | 574 | 6.6 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -2.80 | -18.18 | 117 | 1.47 K |
| MXC | Mexco Energy Corp | 9.5214 | 18.78 M | -0.0727 | -0.76 | 64.5 K | 614.13 K |
| INLX | Intellinetics Inc | 6.02 | 18.45 M | -0.21 | -3.37 | 2.7 K | 16.25 K |
| MYND | Mynd.Ai Inc ADR | 10.2871 | 12.46 M | -0.2299 | -2.19 | 950 | 9.77 K |
| REED | Reed's, Inc. | 89.16 | 11.98 M | -5.46 | -5.77 | 656 | 58.49 K |
| SOAR | Volato Group Inc | 219.1385 | 11.91 M | -2.8864 | -1.3 | 15.67 K | 3.43 M |
| CVR | Chicago Rivet & Machine Company | 23.6954 | 10.63 M | -0.4283 | -1.78 | 2.7 K | 63.98 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.10 | -2.5 | 144.29 K | 562.73 K |
| DSS | Document Security Systems | 6.476 | 5.33 M | -0.7945 | -10.93 | 136.57 K | 884.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 5.06 M | -8.00 | -3.42 | 2.08 K | 470.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.75 | 4.61 M | -0.15 | -1.9 | 16.37 K | 126.86 K |
| YCBD | Cbdmd Inc | 367.1996 | 4.55 M | -10.80 | -2.86 | 433 | 159 K |
| AUMN | Golden Minerals Company | 9.50 | 3.64 M | -0.6975 | -6.84 | 22.88 K | 217.32 K |
| BQ | Boqii Holding Ltd ADR | 126.00 | 3.49 M | -13.60 | -9.74 | 37.84 K | 4.77 M |
| OGEN | Oragenics Inc | 756.00 | 1.7 M | -18.00 | -2.33 | 433 | 327.35 K |
| AMZE | Amaze Holdings Inc | 113.16 | 383.06 K | -3.91 | -3.34 | 52.89 K | 5.98 M |
| VTAK | Catheter Precision Inc | 9215.00 | 286.48 K | -760.00 | -7.62 | 24 | 221.16 K |
| SCPX | Scorpius Holdings Inc | 542.00 | 36.69 K | -4.00 | -0.73 | 775 | 420.05 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.25 | -0.93 | 14.28 K | 378.29 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.0537 | -0.184 | -0.76 | 2.1 K | 50.51 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.70 | -0.20 | -0.69 | 21.91 K | 628.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 92.238 | -2.4823 | -2.62 | 3.18 B | 293.06 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15028.6104 | 5.79 T | -152.7793 | -1.01 | 129.01 M | 1.94 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 138.8725 | 2.88 T | -1.1135 | -0.8 | 95.6 M | 13.28 B |
| META | Meta Platforms Inc | 292.3359 | 1.61 T | -5.477 | -1.84 | 28.35 M | 8.29 B |
| WMT | Walmart Inc. | 42.6778 | 1.03 T | -0.4402 | -1.02 | 26.19 M | 1.12 B |
| PLTR | Palantir Technologies Inc | 12.75 | 412.61 B | -0.31 | -2.37 | 69.95 M | 891.86 M |
| CSCO | Cisco Systems Inc | 48.904 | 408.49 B | -0.6894 | -1.39 | 28.63 M | 1.4 B |
| AZN | Astrazeneca Plc ADR | 103.6428 | 293.14 B | -1.3245 | -1.26 | 2.24 M | 232.33 M |
| NFLX | Netflix Inc | 35.97 | 276.44 B | -0.672 | -1.83 | 126.84 M | 4.56 B |
| AMGN | Amgen Inc | 194.6556 | 258.68 B | -2.1867 | -1.11 | 2.86 M | 557.06 M |
| LIN | Linde Plc | 291.5542 | 240.9 B | -4.3979 | -1.49 | 2.09 M | 610.19 M |
| GILD | Gilead Sciences Inc | 57.6244 | 216.53 B | -1.2836 | -2.18 | 11.28 M | 650.03 M |
| SHOP | Shopify Inc | 86.892 | 198.58 B | -2.347 | -2.63 | 33.16 M | 2.88 B |
| PEP | Pepsico Inc | 148.224 | 194.08 B | -1.5825 | -1.06 | 6.84 M | 1.01 B |
| VZ | Verizon Communications Inc | 38.7167 | 191.36 B | -1.4267 | -3.55 | 41.5 M | 1.61 B |
| TMUS | T-Mobile US | 100.2057 | 168.6 B | -1.3942 | -1.37 | 9.37 M | 939.14 M |
| SBUX | Starbucks Corporation | 86.257 | 125.06 B | -1.2906 | -1.47 | 11.86 M | 1.02 B |
| WDC | Western Digital Cp | 41.0774 | 121.22 B | -0.3838 | -0.93 | 6.06 M | 248.86 M |
| ADP | Automatic Data Processing, Inc. | 179.8886 | 120.08 B | -17.6919 | -8.95 | 5.69 M | 1.02 B |
| PDD | Pinduoduo Inc ADR | 54.08 | 116.93 B | -5.42 | -9.11 | 10.74 M | 580.55 M |
| CME | CME Group Inc | 183.4995 | 110.34 B | -1.3838 | -0.75 | 2.87 M | 525.73 M |
| ABNB | Airbnb Inc Class A | 142.14 | 105.61 B | -2.42 | -1.67 | 6.99 M | 993.6 M |
| EQIX | Equinix Inc | 638.3082 | 104.34 B | -21.8693 | -3.31 | 559.7 K | 357.26 M |
| MNST | Monster Beverage Cp | 42.295 | 95.5 B | -0.87 | -2.02 | 5.08 M | 214.77 M |
| INTU | Intuit Inc | 494.1691 | 95.31 B | -8.2868 | -1.65 | 2.5 M | 1.24 B |
| FTNT | Fortinet Inc | 54.23 | 94.94 B | -0.36 | -0.66 | 8.63 M | 467.94 M |
| APP | AppLovin Corporation | 63.03 | 90.94 B | -1.55 | -2.4 | 2.72 M | 171.39 M |
| CDNS | Cadence Design Systems, Inc. | 141.49 | 90.41 B | -0.90 | -0.63 | 2.27 M | 320.67 M |
| SNPS | Synopsys Inc | 288.56 | 88.72 B | -3.10 | -1.06 | 1.23 M | 353.53 M |
| CMCSA | Comcast Corporation | 39.4809 | 88.24 B | -0.9858 | -2.44 | 36.51 M | 1.44 B |
| MELI | MercadoLibre Inc | 975.64 | 88.21 B | -26.01 | -2.6 | 636.59 K | 621.08 M |
| MDLZ | Mondelez Intl Inc | 59.5068 | 86.49 B | -0.3215 | -0.54 | 10.03 M | 596.71 M |
| DASH | Doordash Inc Cl A | 101.47 | 86.05 B | -7.92 | -7.24 | 6.6 M | 670.11 M |
| ROST | Ross Stores Inc | 90.3025 | 78.83 B | -1.763 | -1.91 | 3.13 M | 282.21 M |
| HOOD | Robinhood | 12.41 | 78.71 B | -0.64 | -4.9 | 22.8 M | 282.91 M |
| NTES | Netease Inc ADR | 87.7865 | 77.65 B | -1.6875 | -1.89 | 2.67 M | 234.53 M |
| WBD | Discovery Inc Series A | 24.40 | 77.6 B | -2.46 | -9.16 | 18.14 M | 442.55 M |
| ORLY | O'Reilly Automotive | 42.0549 | 74.3 B | -1.0366 | -2.41 | 10.57 M | 444.66 M |
| HON | Honeywell International Inc. Common Stock | 172.8431 | 72.41 B | -1.4213 | -0.82 | 3.59 M | 621.24 M |
| NDAQ | Nasdaq Inc | 53.2554 | 61.32 B | -1.7218 | -3.13 | 5.05 M | 268.92 M |
| FAST | Fastenal Company | 24.9118 | 61.05 B | -0.1621 | -0.65 | 6.87 M | 171.16 M |
| MSTR | Strategy | 35.365 | 60.38 B | -1.14 | -3.12 | 7.89 M | 279.09 M |
| ARGX | Argenx Se ADR | 258.11 | 58.57 B | -2.15 | -0.83 | 192.46 K | 49.68 M |
| GRMN | Garmin Ltd | 109.6879 | 55.72 B | -0.7736 | -0.7 | 825.8 K | 90.58 M |
| EBAY | Ebay Inc | 53.2949 | 55.69 B | -0.4341 | -0.81 | 7.6 M | 405.03 M |
| IDXX | Idexx Laboratories | 466.52 | 55.03 B | -11.67 | -2.44 | 724.7 K | 338.09 M |
| KDP | Keurig Dr Pepper Inc | 33.3994 | 50.06 B | -0.5981 | -1.76 | 10.41 M | 347.62 M |
| PYPL | PayPal Holdings | 156.1452 | 50.01 B | -1.2135 | -0.77 | 15.97 M | 2.49 B |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8868 | 49.52 B | -0.3708 | -1.47 | 12.95 M | 322.2 M |
| WDAY | Workday Inc | 225.04 | 48.64 B | -11.07 | -4.69 | 4.88 M | 1.1 B |
| ONC | BeiGene, Ltd. | 224.51 | 42.98 B | -8.96 | -3.84 | 131.5 K | 29.52 M |
| RVMD | Revolution Medicines Inc | 21.66 | 42.8 B | -0.59 | -2.65 | 463.3 K | 10.04 M |
| PAYX | Paychex Inc | 100.0489 | 42.26 B | -4.5809 | -4.38 | 3.43 M | 343.21 M |
| COIN | Coinbase Global Inc Class A | 178.64 | 39.97 B | -6.99 | -3.77 | 7.57 M | 1.35 B |
| RPRX | Royalty Pharma Plc Cl A | 35.0705 | 39.04 B | -0.1802 | -0.51 | 1.31 M | 46.09 M |
| NBIS | Nebius Group N.V. | 42.12 | 38.47 B | -1.00 | -2.32 | 4.88 M | 205.41 M |
| COHR | Coherent Inc | 60.85 | 38.42 B | -0.62 | -1.01 | 1.44 M | 87.9 M |
| VOD | Vodafone Grp Plc ADR | 12.3989 | 37.72 B | -0.252 | -1.99 | 6.71 M | 83.2 M |
| BIIB | Biogen Inc | 219.60 | 37.61 B | -2.71 | -1.22 | 1.68 M | 369.92 M |
| UAL | United Airlines Holdings Inc | 41.43 | 37.61 B | -0.35 | -0.84 | 13.59 M | 562.86 M |
| JD | Jd.com Inc ADR | 64.6696 | 37.45 B | -0.9458 | -1.44 | 9.55 M | 617.34 M |
| ODFL | Old Dominion Freight Line Inc | 142.7989 | 37.31 B | -3.8625 | -2.63 | 2.02 M | 288.43 M |
| NTAP | Netapp Inc | 76.6024 | 36.86 B | -0.9775 | -1.26 | 2.35 M | 180.38 M |
| ZS | Zscaler Inc | 226.85 | 36.6 B | -2.03 | -0.89 | 3.34 M | 756.74 M |
| KMB | Kimberly-Clark Corp | 114.7575 | 36.18 B | -4.0766 | -3.43 | 5.64 M | 646.85 M |
| ILMN | Illumina Inc | 322.7432 | 34.21 B | -12.6265 | -3.76 | 1.31 M | 424.21 M |
| STLD | Steel Dynamics Inc | 49.7954 | 34.15 B | -0.9374 | -1.85 | 3.59 M | 178.72 M |
| DXCM | Dexcom | 98.9575 | 33.39 B | -2.60 | -2.56 | 3.73 M | 369.35 M |
| FISV | Fiserv Inc | 99.97 | 33 B | -1.07 | -1.06 | 4.86 M | 486.32 M |
| HBAN | Huntington Bcshs | 12.7339 | 32.37 B | -0.0743 | -0.58 | 17.03 M | 216.82 M |
| CPRT | Copart Inc | 30.80 | 30.22 B | -0.97 | -3.05 | 6.07 M | 186.96 M |
| CTSH | Cognizant Tech Sol | 76.3119 | 29.41 B | -0.3917 | -0.51 | 2.87 M | 218.76 M |
| FOXA | Fox Corp Cl A | 35.8978 | 29.37 B | -1.0569 | -2.86 | 3.42 M | 122.64 M |
| FLEX | Flextronics Intl Ltd | 11.4634 | 28.54 B | -0.1382 | -1.19 | 10.28 M | 117.81 M |
| VRSN | Verisign Inc | 205.8615 | 28.53 B | -4.2667 | -2.03 | 703.25 K | 144.77 M |
| DLTR | Dollar Tree Inc | 127.60 | 27.58 B | -3.75 | -2.85 | 2.14 M | 273.19 M |
| TW | Tradeweb Markets Inc | 80.6955 | 27.43 B | -6.7697 | -7.74 | 1.67 M | 134.62 M |
| BIDU | Baidu Inc ADR | 148.30 | 27.39 B | -2.67 | -1.77 | 2.84 M | 421.53 M |
| TCOM | Trip.com Group Ltd ADR | 25.2075 | 26.88 B | -0.1393 | -0.55 | 7.31 M | 184.18 M |
| MDB | Mongodb Inc Cl A | 351.57 | 26.41 B | -13.91 | -3.81 | 1.9 M | 668.05 M |
| UTHR | United Therapeutic | 198.57 | 26.1 B | -1.15 | -0.58 | 439.39 K | 87.25 M |
| FOX | Fox Corp Cl B | 32.7431 | 25.98 B | -0.9484 | -2.81 | 1.1 M | 35.96 M |
| VRSK | Verisk Analytics Inc | 182.4942 | 25.92 B | -2.77 | -1.5 | 1.21 M | 220.65 M |
| FCNCA | First Citizens Bancs | 749.7122 | 25.91 B | -48.3717 | -6.06 | 465.4 K | 348.92 M |
| EXPD | Expeditors Intl | 107.1332 | 25.7 B | -2.2492 | -2.06 | 1.25 M | 133.67 M |
| CASY | Casey's General Stor | 179.1058 | 24.94 B | -1.4148 | -0.78 | 215.37 K | 38.57 M |
| INCY | Incyte Corp | 73.52 | 24.9 B | -0.63 | -0.85 | 3.2 M | 234.9 M |
| ROKU | Roku Inc | 147.72 | 24.17 B | -4.47 | -2.94 | 6.74 M | 996.01 M |
| INSM | Insmed Inc | 21.45 | 24.13 B | -0.24 | -1.11 | 1.21 M | 25.9 M |
| TROW | T Rowe Price Group | 128.7229 | 24.01 B | -0.8466 | -0.65 | 2.31 M | 297.11 M |
| FWONA | Liberty Media F1 Series A | 49.975 | 22.82 B | -0.5012 | -0.99 | 205.13 K | 10.25 M |
| GH | Guardant Health Inc | 64.31 | 22.62 B | -1.44 | -2.19 | 2.17 M | 139.84 M |
| SOFI | SoFi Technologies Inc | 12.58 | 22.54 B | -0.18 | -1.41 | 83.65 M | 1.05 B |
| ALNY | Alnylam Pharmaceuticals | 130.12 | 21.57 B | -0.82 | -0.63 | 774 K | 100.71 M |
| PTC | Ptc Inc | 113.48 | 21.2 B | -1.15 | -1 | 1.21 M | 137.21 M |
| RGLD | Royal Gold Inc | 96.7164 | 20.85 B | -1.5038 | -1.53 | 1.16 M | 112.66 M |
| SBAC | SBA Communications | 294.6312 | 20.74 B | -9.1256 | -3 | 1.1 M | 322.95 M |
| SMCI | Super Micro Computer | 3.901 | 19.45 B | -0.044 | -1.12 | 1.66 M | 6.48 M |
| WWD | Woodward Inc | 106.4711 | 19.27 B | -1.3628 | -1.26 | 279.84 K | 29.8 M |
| TSCO | Tractor Supply Company | 38.9047 | 19.06 B | -0.9843 | -2.47 | 5.49 M | 213.39 M |
| PR | Permian Resources Corp | 6.9678 | 18.79 B | -0.2186 | -3.04 | 12.09 M | 84.25 M |
| FFIV | F5 Networks Inc | 202.49 | 18.73 B | -18.65 | -8.43 | 5.23 M | 1.06 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 228.7918 | 1.26 T | -1.539 | -0.67 | 2.91 M | 666.52 M |
| WMT | Walmart Stores | 42.78 | 1.03 T | -0.4412 | -1.02 | 26.19 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 69.598 | 696.02 B | -0.7131 | -1.01 | 35.25 M | 2.45 B |
| PG | Procter & Gamble Company | 150.3613 | 387.81 B | -1.3215 | -0.87 | 10.71 M | 1.61 B |
| ORCL | Oracle Corporation | 77.0467 | 375.09 B | -1.4327 | -1.83 | 13.97 M | 1.08 B |
| GE | General Electric Company | 54.4902 | 341.82 B | -1.092 | -1.96 | 17.07 M | 930.35 M |
| PM | Philip Morris International Inc | 83.0352 | 329.3 B | -0.6225 | -0.74 | 6.34 M | 526.47 M |
| JPM-PD | JPMorgan Chase & Co | 20.8451 | 329.18 B | -0.1564 | -0.74 | 111.15 K | 2.32 M |
| RTX | Raytheon Technologies | 81.5819 | 267.77 B | -1.2194 | -1.47 | 9.83 M | 801.88 M |
| BML-PG | Bank of America Corporation | 17.9292 | 266.76 B | -0.2331 | -1.28 | 9.94 K | 178.13 K |
| BML-PH | Bank of America Corporation | 17.706 | 263.36 B | -0.3227 | -1.79 | 38.51 K | 681.82 K |
| BABA | Alibaba Group Holding ADR | 110.0444 | 261.93 B | -5.6008 | -4.84 | 27.51 M | 3.03 B |
| TMO | Thermo Fisher Scientific Inc | 556.1214 | 261.1 B | -4.7916 | -0.85 | 1.89 M | 1.05 B |
| BML-PL | Bank of America Corporation | 18.7511 | 240.74 B | -0.1976 | -1.04 | 19.5 K | 365.65 K |
| IBM | International Business Machines | 114.0004 | 240.36 B | -1.5624 | -1.35 | 8.34 M | 950.31 M |
| TM | Toyota Motor Corp Ltd | 183.9596 | 234.93 B | -2.6906 | -1.44 | 537.27 K | 98.84 M |
| BML-PJ | Bank of America Corporation | 19.4983 | 231.23 B | -0.165 | -0.84 | 19.82 K | 386.44 K |
| BAC-PE | Bank of America Corporation | 19.0216 | 231.21 B | -0.1767 | -0.92 | 26.34 K | 500.95 K |
| DIS | Walt Disney Company | 130.5262 | 205.39 B | -2.843 | -2.13 | 14.57 M | 1.9 B |
| SHOP | Shopify Inc | 86.892 | 200.16 B | -2.347 | -2.63 | 33.16 M | 2.88 B |
| ABT | Abbott Laboratories | 110.5275 | 199.88 B | -2.9456 | -2.6 | 14.75 M | 1.63 B |
| WFC-PL | Wells Fargo & Company | 1333.3351 | 190.87 B | -12.6335 | -0.94 | 7.65 K | 10.2 M |
| CRM | Salesforce.com Inc | 207.947 | 186.91 B | -4.3265 | -2.04 | 10.03 M | 2.09 B |
| NVO | Novo Nordisk A/S ADR | 90.8133 | 186.04 B | -2.0094 | -2.16 | 1.85 M | 168.43 M |
| NEE | Nextera Energy | 70.2167 | 185.51 B | -2.378 | -3.28 | 24.72 M | 1.74 B |
| WELL | Welltower Inc | 75.4507 | 181.93 B | -1.5117 | -1.96 | 2.67 M | 201.24 M |
| DHR | Danaher Corp | 231.5836 | 165.15 B | -3.8457 | -1.63 | 5.31 M | 1.23 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6126 | 164.76 B | -1.0314 | -1.7 | 1.45 M | 86.15 M |
| ACN | Accenture Plc | 305.2589 | 161.72 B | -4.6822 | -1.51 | 4.42 M | 1.35 B |
| T | American Telephone and Telegraph Inc. | 17.0164 | 147.06 B | -1.5648 | -8.42 | 142.18 M | 2.42 B |
| UL | Unilever Plc ADR | 50.1713 | 144.11 B | -1.3788 | -2.67 | 4 M | 200.49 M |
| BA | Boeing Company | 194.27 | 140.26 B | -9.83 | -4.82 | 19.97 M | 3.88 B |
| PGR | Progressive Corp | 97.8949 | 136.08 B | -1.519 | -1.53 | 4.57 M | 447.06 M |
| BTI | British American Tobacco Industries ADR | 30.7496 | 135.33 B | -0.3827 | -1.23 | 4.36 M | 134.07 M |
| MO | Altria Group | 39.3317 | 129.76 B | -0.4452 | -1.12 | 11.71 M | 460.77 M |
| SPOT | Spotify Technology S.A. | 174.79 | 129.04 B | -9.25 | -5.03 | 2.65 M | 464 M |
| LOW | Lowe's Companies | 210.7763 | 128.69 B | -1.765 | -0.83 | 4.35 M | 916.71 M |
| PLD | Prologis Inc | 133.4683 | 127.69 B | -1.9705 | -1.45 | 3.7 M | 493.62 M |
| COF | Capital One Financial Corp | 134.2405 | 126.57 B | -6.7259 | -4.77 | 7.63 M | 1.02 B |
| HDB | Hdfc Bank Ltd ADR | 28.2058 | 125.12 B | -0.5771 | -2.01 | 2.96 M | 83.45 M |
| NEM | Newmont Mining Corp | 54.5238 | 122.74 B | -1.4141 | -2.53 | 7.2 M | 392.35 M |
| MPC | Marathon Petroleum Corp | 64.4807 | 114.64 B | -0.4724 | -0.73 | 7.94 M | 512.16 M |
| NOW | Servicenow Inc | 484.42 | 112.94 B | -10.66 | -2.15 | 3.48 M | 1.68 B |
| WFC-PC | Wells Fargo & Company | 21.8615 | 106.59 B | -0.2793 | -1.26 | 268.8 K | 5.88 M |
| SNOW | Snowflake Inc Class A | 253.10 | 102.52 B | -10.33 | -3.92 | 5.12 M | 1.3 B |
| EQNR | Equinor ASA ADR | 20.2508 | 101.31 B | -0.3701 | -1.79 | 4.28 M | 86.67 M |
| PSX | Phillips 66 | 72.6733 | 101.27 B | -0.7776 | -1.06 | 3.91 M | 283.99 M |
| MMM | 3M Company | 120.9296 | 100.02 B | -3.1786 | -2.56 | 5.27 M | 637.83 M |
| GD | General Dynamics Corp | 188.3543 | 98.72 B | -0.9559 | -0.5 | 1.99 M | 374.52 M |
| ICE | Intercontinental Exchange | 115.4557 | 97.76 B | -1.7013 | -1.45 | 3.08 M | 356.07 M |
| UPS | United Parcel Service | 163.093 | 97.25 B | -2.4095 | -1.46 | 3.07 M | 501.46 M |
| BN | Brookfield Corporation | 27.1657 | 96.21 B | -0.577 | -2.08 | 5.64 M | 153.17 M |
| EMR | Emerson Electric Company | 83.1005 | 95.07 B | -0.5779 | -0.69 | 4.23 M | 351.52 M |
| NET | Cloudflare Inc Cl A | 80.07 | 94.92 B | -4.71 | -5.56 | 7.76 M | 621.72 M |
| ELV | Elevance Health Inc | 402.7175 | 94.16 B | -10.0952 | -2.45 | 2.26 M | 910.62 M |
| AEM | Agnico-Eagle Mines Ltd | 43.7687 | 92.74 B | -1.6771 | -3.69 | 2.84 M | 124.36 M |
| AMT | American Tower Corp | 211.4719 | 90.37 B | -6.9125 | -3.17 | 2.33 M | 491.67 M |
| FCX | Freeport-Mcmoran Inc | 36.2321 | 89.89 B | -1.1314 | -3.03 | 24.87 M | 900.98 M |
| ECL | Ecolab Inc | 176.4746 | 88.31 B | -3.4675 | -1.93 | 1.69 M | 298.67 M |
| SHW | Sherwin-Williams Company | 281.6026 | 87.82 B | -1.4525 | -0.51 | 3.52 M | 992.4 M |
| SPG | Simon Property Group | 115.2522 | 86.74 B | -0.95 | -0.82 | 2.03 M | 233.89 M |
| CVNA | Carvana Co. Class A | 28.19 | 85.97 B | -1.116 | -3.81 | 20.97 M | 591.13 M |
| NGG | National Grid Transco Plc ADR | 55.3306 | 85.68 B | -0.7991 | -1.42 | 603.8 K | 33.41 M |
| HWM | Howmet Aerospace Inc | 31.2162 | 85.17 B | -0.6022 | -1.89 | 3.07 M | 95.74 M |
| JCI | Johnson Controls Intl | 66.3058 | 85.12 B | -0.4481 | -0.67 | 5.39 M | 357.21 M |
| MSI | Motorola Solutions | 216.413 | 82.25 B | -6.1724 | -2.77 | 2.12 M | 459.08 M |
| USB-PH | U.S. Bancorp | 22.3087 | 80.39 B | -0.2569 | -1.14 | 93.4 K | 2.08 M |
| VRT | Vertiv Holdings Llc. | 20.5694 | 79.15 B | -0.5783 | -2.73 | 2.27 M | 46.78 M |
| CNI | Canadian National Railway | 108.4008 | 77.91 B | -3.3491 | -3 | 5.19 M | 562.95 M |
| NSC | Norfolk Southern Corp | 244.1288 | 77.3 B | -5.245 | -2.1 | 1.97 M | 480.81 M |
| TGT | Target Corporation | 184.8962 | 74.09 B | -2.5938 | -1.38 | 4.21 M | 777.95 M |
| APO | Apollo Global Management Llc C | 58.5615 | 72.5 B | -0.5529 | -0.94 | 4.04 M | 236.49 M |
| RELX | Relx Plc ADR | 27.0698 | 71.3 B | -0.227 | -0.83 | 896.1 K | 24.26 M |
| APD | Air Products and Chemicals | 247.8841 | 71.01 B | -2.7084 | -1.08 | 1.17 M | 290.3 M |
| GS-PA | The Goldman Sachs Group Inc | 18.1018 | 70.76 B | -0.3875 | -2.1 | 72.28 K | 1.31 M |
| GWW | W.W. Grainger | 461.1431 | 70.32 B | -5.0234 | -1.08 | 625.8 K | 288.58 M |
| DLR | Digital Realty Trust | 127.187 | 69.82 B | -4.253 | -3.24 | 1.37 M | 174.55 M |
| MS-PA | Morgan Stanley | 22.894 | 68.72 B | -0.3318 | -1.43 | 93 K | 2.13 M |
| GS-PD | The Goldman Sachs Group Inc | 18.3867 | 68.13 B | -0.3483 | -1.86 | 116.82 K | 2.15 M |
| ALL | Allstate Corp | 108.6524 | 68.03 B | -1.4722 | -1.34 | 2.63 M | 286.21 M |
| MS-PK | Morgan Stanley | 26.0952 | 67.32 B | -0.3016 | -1.14 | 112.99 K | 2.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8607 | 67.28 B | -0.1825 | -1.52 | 4.42 M | 52.4 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.2737 | 67.1 B | -0.2451 | -1.26 | 127.9 K | 2.47 M |
| MS-PF | Morgan Stanley | 25.17 | 66.32 B | -0.262 | -1.03 | 51.78 K | 1.3 M |
| MS-PE | Morgan Stanley | 25.0343 | 65.07 B | -0.3269 | -1.29 | 74.38 K | 1.86 M |
| PSA | Public Storage | 285.6733 | 64.04 B | -3.5445 | -1.23 | 742.93 K | 212.23 M |
| DUK-PA | Duke Energy Corporation | 20.8648 | 63.79 B | -0.2038 | -0.97 | 89.1 K | 1.86 M |
| TEL | TE Connectivity Ltd | 133.6259 | 63.31 B | -8.0524 | -5.68 | 3.36 M | 449.15 M |
| D | Dominion Resources | 63.6767 | 61.35 B | -0.4275 | -0.67 | 3.54 M | 225.29 M |
| NUE | Nucor Corp | 87.3095 | 60.78 B | -1.0792 | -1.22 | 3.59 M | 313.46 M |
| NKE | Nike Inc | 141.5883 | 60.14 B | -1.4651 | -1.02 | 7.44 M | 1.05 B |
| WPM | Wheaton Precious Metals | 37.8174 | 59.72 B | -0.6858 | -1.78 | 2.68 M | 101.4 M |
| BE | Bloom Energy Corp Cl A | 14.49 | 59.23 B | -0.73 | -4.8 | 5.41 M | 78.4 M |
| EW | Edwards Lifesciences Corp | 108.63 | 57.28 B | -0.86 | -0.79 | 3.14 M | 341.57 M |
| BDX | Becton Dickinson and Company | 180.9655 | 56.98 B | -3.0007 | -1.63 | 2.57 M | 464.85 M |
| O | Realty Income Corp | 54.1296 | 56.04 B | -0.7888 | -1.44 | 4.58 M | 247.78 M |
| DEO | Diageo Plc ADR | 176.6411 | 54.34 B | -2.4698 | -1.38 | 454.2 K | 80.23 M |
| AZO | Autozone | 1881.70 | 53.52 B | -49.24 | -2.55 | 242.98 K | 457.22 M |
| XYZ | Block, Inc | 111.00 | 52.65 B | -4.30 | -3.73 | 15.19 M | 1.69 B |
| VEEV | Veeva Systems Inc | 217.16 | 50.29 B | -4.16 | -1.88 | 1.42 M | 307.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.573 | -0.7394 | -8.9 | 2.34 M | 17.74 M | |
| SNDY | Sunday Lake Gold Corp. | 6.80 | -0.60 | -8.11 | 19.72 K | 134.1 K | |
| SII | Sprott Inc | 38.6988 | -2.7812 | -6.7 | 113.7 K | 4.4 M | |
| NUAG | New Pacific Metals Corp | 3.54 | -0.21 | -5.6 | 120.34 K | 426 K | |
| ELO | Eloro Resources Ltd | 3.57 | -0.21 | -5.56 | 141.4 K | 504.8 K | |
| TXG | Torex Gold Resources Inc | 12.1975 | -0.7169 | -5.55 | 431.82 K | 5.27 M | |
| TSAT | Telesat Corp | 27.91 | -1.64 | -5.55 | 1.4 K | 39.07 K | |
| HAI | Haivision Systems Inc | 6.52 | -0.38 | -5.51 | 48.4 K | 315.57 K | |
| ORIO | ORIO | 8.07 | -0.45 | -5.28 | 227.5 K | 1.84 M | |
| DPM | Dundee Precious Metals Inc | 6.7173 | -0.3726 | -5.26 | 450.18 K | 3.02 M | |
| EFR | Energy Fuels Inc | 7.50 | -0.41 | -5.18 | 1.04 M | 7.77 M | |
| NG | Novagold Res Inc | 8.17 | -0.44 | -5.11 | 255.16 K | 2.08 M | |
| EDR | Endeavour Silver Corp | 4.4001 | -0.2364 | -5.1 | 519.84 K | 2.29 M | |
| MUX | Mcewen Mining Inc | 11.40 | -0.60 | -5 | 25.13 K | 286.48 K | |
| LUG | Lundin Gold Inc | 7.7863 | -0.40 | -4.89 | 214.9 K | 1.67 M | |
| PPTA | Perpetua Resources Corp | 4.67 | -0.22 | -4.5 | 31.8 K | 148.51 K | |
| VOXR | Vox Royalty Corp | 3.458 | -0.1593 | -4.4 | 38.6 K | 133.48 K | |
| JOY | Journey Energy Inc | 3.59 | -0.16 | -4.27 | 450 K | 1.62 M | |
| SEA | Seabridge Gold Inc | 15.7205 | -0.6979 | -4.25 | 98.58 K | 1.55 M | |
| TLO | Talon Metals Corp | 6.80 | -0.30 | -4.23 | 79.62 K | 541.42 K | |
| JAG | Jaguar Mining Inc | 4.0003 | -0.1735 | -4.16 | 37.73 K | 150.94 K | |
| BNE | Bonterra Energy Corp | 7.30 | -0.31 | -4.07 | 394.81 K | 2.88 M | |
| ELD | Eldorado Gold | 11.2913 | -0.4792 | -4.07 | 449.81 K | 5.08 M | |
| KNT | K92 Mining Inc | 6.85 | -0.29 | -4.06 | 586.7 K | 4.02 M | |
| OGC | Oceanagold Corp | 5.4801 | -0.2319 | -4.06 | 517.07 K | 2.83 M | |
| SVM | Silvercorp Metals Inc | 4.1095 | -0.1737 | -4.06 | 434.2 K | 1.78 M | |
| ACB | Aurora Cannabis Inc | 51.20 | -2.10 | -3.94 | 201.7 K | 10.33 M | |
| CS | Capstone Mining Corp | 5.92 | -0.24 | -3.9 | 1.11 M | 6.6 M | |
| MAI | Mining Americas Inc. | 5.10 | -0.20 | -3.77 | 27.26 K | 139.03 K | |
| AGI | Alamos Gold Inc Cls A | 8.4652 | -0.3297 | -3.75 | 1.02 M | 8.63 M | |
| WDO | Wesdome Gold Mines Ltd | 11.38 | -0.42 | -3.56 | 300.71 K | 3.42 M | |
| PAAS | Pan American Silver Corp | 26.0038 | -0.9564 | -3.55 | 737.1 K | 19.17 M | |
| GOOS | Canada Goose Holdings Inc | 36.87 | -1.35 | -3.53 | 380.2 K | 14.02 M | |
| ANRG | Anaergia Inc | 18.28 | -0.65 | -3.43 | 72.6 K | 1.33 M | |
| WEF | Western Forest Products Inc | 9.6462 | -0.341 | -3.41 | 36.95 K | 356.38 K | |
| SEC | Senvest Capital | 376.75 | -13.25 | -3.4 | 200 | 75.35 K | |
| IMG | Iamgold Corp | 3.13 | -0.11 | -3.4 | 1.46 M | 4.57 M | |
| ARIS | Aris Gold Corporation | 5.1273 | -0.1751 | -3.3 | 281 K | 1.44 M | |
| ILLM | Acuityads Holdings Inc | 3.24 | -0.11 | -3.28 | 756.4 K | 2.45 M | |
| SSRM | Ssr Mining Inc | 20.3134 | -0.6868 | -3.27 | 1.23 M | 24.98 M | |
| AEM | Agnico Eagle Mines Ltd | 55.479 | -1.858 | -3.24 | 1.12 M | 61.87 M | |
| K | Kinross Gold Corp | 6.3756 | -0.2125 | -3.23 | 5.58 M | 35.57 M | |
| CCO | Cameco Corp | 24.214 | -0.8022 | -3.21 | 2.12 M | 51.45 M | |
| MDI | Major Drilling Grp | 8.16 | -0.27 | -3.2 | 69.86 K | 570.07 K | |
| OR | Osisko Gold Royalties Ltd | 13.3333 | -0.4365 | -3.17 | 572.46 K | 7.63 M | |
| FVI | Fortuna Mines Inc | 4.36 | -0.14 | -3.11 | 1.06 M | 4.64 M | |
| TLRY | Tilray Inc | 70.20 | -2.20 | -3.04 | 206.26 K | 14.48 M | |
| NXE | Nexgen Energy Ltd | 4.88 | -0.15 | -2.98 | 2.03 M | 9.89 M | |
| SGY | Surge Energy Inc | 4.8361 | -0.1461 | -2.93 | 2.3 M | 11.13 M | |
| BCT | Briacell Therapeutics Corp | 1145.4156 | -34.1699 | -2.9 | 77 | 88.2 K | |
| TVA-B | TVA Group Inc | 3.07 | -0.09 | -2.85 | 10.37 K | 31.83 K | |
| CNR | Canadian National Railway Co. | 137.4043 | -3.9973 | -2.83 | 3.2 M | 440.33 M | |
| INC-UN | Income Financial Trust | 8.875 | -0.2554 | -2.8 | 24.34 K | 216.01 K | |
| PPR | Prairie Provident Resources Inc | 5.25 | -0.15 | -2.78 | 6.44 K | 33.79 K | |
| CRM | CRM | 17.4662 | -0.4887 | -2.72 | 7.59 K | 132.5 K | |
| GLO | Global Atomic Corp | 3.28 | -0.09 | -2.67 | 506.5 K | 1.66 M | |
| AG | First Majestic Silver Corp | 12.7628 | -0.3457 | -2.64 | 874.74 K | 11.16 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.0745 | -0.3761 | -2.6 | 31.45 K | 442.67 K | |
| SHOP | Shopify Inc | 110.117 | -2.86 | -2.53 | 4.33 M | 476.48 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.355 | -0.0858 | -2.49 | 129.12 K | 433.19 K | |
| III | Imperial Metals Corp | 3.56 | -0.09 | -2.47 | 6.54 K | 23.3 K | |
| GSY | Goeasy Ltd | 124.0022 | -3.1288 | -2.46 | 70.84 K | 8.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6047 | -0.1392 | -2.42 | 1.21 M | 6.8 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.75 | -0.44 | -2.42 | 1.5 K | 26.62 K | |
| BTO | B2Gold Corp | 3.7128 | -0.0916 | -2.41 | 5.04 M | 18.69 M | |
| TGO | Terago Inc | 6.10 | -0.15 | -2.4 | 22.4 K | 136.64 K | |
| CF | Canaccord Genuity Group Inc | 6.7202 | -0.1615 | -2.35 | 394.7 K | 2.65 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 15.8682 | -0.3811 | -2.35 | 25.38 K | 402.67 K | |
| SKE | Skeena Resources Ltd | 15.49 | -0.36 | -2.27 | 176.3 K | 2.73 M | |
| OGI | Organigram Holdings Inc | 6.96 | -0.16 | -2.25 | 288.48 K | 2.01 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0823 | -0.1158 | -2.23 | 2.7 K | 13.72 K | |
| ALYA | Alithya Group | 3.10 | -0.07 | -2.21 | 50 K | 155 K | |
| ERO | Ero Copper Corp | 15.80 | -0.35 | -2.17 | 349.4 K | 5.52 M | |
| CG | Centerra Gold Inc | 5.8849 | -0.1298 | -2.16 | 690.4 K | 4.06 M | |
| AYA | Aya Gold and Silver Inc | 9.15 | -0.19 | -2.03 | 222.6 K | 2.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 2157.5813 | -44.5779 | -2.02 | 1.44 K | 3.1 M | |
| CJR-B | Corus Entertainment Inc | 4.3152 | -0.0891 | -2.02 | 717.6 K | 3.1 M | |
| DTOL | D2L Inc | 14.55 | -0.30 | -2.02 | 10.7 K | 155.69 K | |
| META | Meta CDR [Cad Hedged] | 17.0762 | -0.3473 | -1.99 | 38.62 K | 659.48 K | |
| ABX | Barrick Mining Corp | 21.5325 | -0.4374 | -1.99 | 4.52 M | 97.3 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.10 | -0.16 | -1.94 | 1.6 K | 12.96 K | |
| SLS | Solaris Resources Inc | 13.74 | -0.27 | -1.93 | 179.2 K | 2.46 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.0319 | -0.9224 | -1.92 | 1.62 M | 76.09 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.796 | -0.2112 | -1.92 | 1.09 K | 11.75 K | |
| WEED | Canopy Growth Corp | 91.40 | -1.70 | -1.83 | 254.73 K | 23.28 M | |
| CRON | Cronos Group Inc | 4.32 | -0.08 | -1.82 | 542.5 K | 2.34 M | |
| FM | First Quantum Minerals Ltd | 31.3611 | -0.5631 | -1.76 | 2.06 M | 64.56 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0144 | -0.1775 | -1.74 | 100 | 1 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.89 | -0.21 | -1.74 | 18.2 K | 216.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9999 | -0.0694 | -1.71 | 3.79 M | 15.18 M | |
| NPK | Verde Agritech Plc | 4.12 | -0.07 | -1.67 | 121.1 K | 498.93 K | |
| BHC | Bausch Health Companies Inc | 30.21 | -0.51 | -1.66 | 596.12 K | 18.01 M | |
| POU | Paramount Resources Ltd | 10.1097 | -0.1695 | -1.65 | 310.35 K | 3.14 M | |
| EDV | Endeavour Mining Corp | 23.2529 | -0.3884 | -1.64 | 817.2 K | 19 M | |
| DXT | Dexterra Group Inc | 6.2011 | -0.1035 | -1.64 | 37.7 K | 233.78 K | |
| BN | Brookfield Corporation | 34.4877 | -0.5726 | -1.63 | 3.17 M | 109.33 M | |
| MX | Methanex Corp | 51.8563 | -0.8462 | -1.61 | 195.95 K | 10.16 M | |
| FSZ | Fiera Capital Corp | 6.3957 | -0.1043 | -1.6 | 565.1 K | 3.61 M | |
| CGO | Cogeco Inc Sv | 59.7819 | -0.9686 | -1.59 | 27.08 K | 1.62 M | |
| NEO | NEO Performance Materials Inc | 14.2312 | -0.2276 | -1.57 | 91.1 K | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.7433 | 228.38 B | -0.2214 | -1.17 | 23.02 K | 431.45 K |
| ATLPF | Atlas Copco AB | 14.625 | 93.17 B | -1.00 | -6.4 | 3.2 K | 46.8 K |
| BRDCY | Bridgestone Corporation | 21.77 | 31.59 B | -0.45 | -2.03 | 66.4 K | 1.45 M |
| LUGDF | Lundin Gold Inc | 6.9885 | 15.81 B | -0.3985 | -5.39 | 200 | 1.4 K |
| LNWO | Light & Wonder, Inc. | 56.79 | 6.61 B | -1.20 | -2.07 | 517.3 K | 29.38 M |
| CSCCF | Capstone Copper Corp. | 4.6928 | 6.24 B | -0.1871 | -3.83 | 24.03 K | 112.75 K |
| HOS | Hornbeck Offshore Services, Inc | 3.61 | 2.04 B | -0.04 | -1.1 | 1.43 M | 5.15 M |
| NTPIF | Nam Tai Property Inc. | 8.55 | 268.43 M | -0.09 | -1.04 | 175.05 K | 1.5 M |
| VNPKF | Verde Agritech Ltd. | 3.26 | 31.82 M | -0.0427 | -1.29 | 13.23 K | 43.13 K |
| AGSS | Ameriguard Security Services Inc. | 6.00 | 755.4 K | -0.296 | -4.7 | 5.09 K | 30.57 K |
| AFFU | Affluence Corporation | 100.00 | 34.38 K | -6.25 | -5.88 | 94.44 K | 9.44 M |
| HCANF | Halo Collective Inc | 88.74 | 15.08 K | -1.49 | -1.65 | 35 | 3.11 K |
| WEJOF | Wejo Group Limited | 4.23 | 10.99 K | -0.07 | -1.63 | 337.4 K | 1.43 M |
| CGSI | CGS International Inc | 3.15 | 3.67 K | -0.75 | -19.23 | 149.05 K | 469.5 K |
| VYGVQ | Voyager Digital Ltd | 7.57 | 2 | -0.28 | -3.57 | 712.9 K | 5.4 M |
| SIRC | Solar Integrated Roofing Corporation | 66.7125 | -3.4125 | -4.87 | 6.06 K | 404.14 K | |
| HYREQ | HyreCar Inc. | 3.42 | -0.06 | -1.72 | 298.73 K | 1.02 M | |
| PSBZP | PS Business Parks Inc. | 24.3663 | -0.289 | -1.17 | 9.5 K | 231.48 K | |
| PSBXP | PS Business Parks Inc. | 23.7848 | -0.1306 | -0.55 | 9 K | 214.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 6.25 | -1.25 | -16.67 | 2.56 K | 16 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 40 | 200 | |
| GSD | Devonian Health Group Inc | 21.60 | -3.60 | -14.29 | 285 | 6.16 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 903 | 3.16 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.45 | -11.69 | 83.4 K | 283.57 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.26 | -0.22 | -6.32 | 71.9 K | 234.39 K | |
| PLUR | Plurilock Security Inc | 3.60 | -0.20 | -5.26 | 123.79 K | 445.64 K | |
| OGG | Osisko Gold Group Inc. | 13.26 | -0.69 | -4.95 | 9.63 K | 127.73 K | |
| RAGE | Renegade Gold Inc. | 17.70 | -0.90 | -4.84 | 1.68 K | 29.74 K | |
| ITR | Integra Resources Corp | 6.00 | -0.30 | -4.76 | 10.2 K | 61.2 K | |
| CNC | Canada Nickel Company Inc | 3.02 | -0.15 | -4.73 | 410.3 K | 1.24 M | |
| NU | NeutriSci International Inc | 7.07 | -0.35 | -4.72 | 9.13 M | 64.56 M | |
| CMC | Cielo Waste Solutions Corp | 4.575 | -0.225 | -4.69 | 394.05 K | 1.8 M | |
| ESKR | Esker Infrastructure Corp. | 4.575 | -0.225 | -4.69 | 394.05 K | 1.8 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.4677 | -0.3582 | -4.06 | 15.29 K | 129.43 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -2.00 | -3.81 | 325.71 K | 16.45 M | |
| ARTG | Artemis Gold Inc | 5.82 | -0.23 | -3.8 | 161.21 K | 938.22 K | |
| EMO | Emerita Resources Corp | 3.04 | -0.12 | -3.8 | 491.9 K | 1.5 M | |
| VITA | Vitalist Inc. | 6.30 | -0.20 | -3.08 | 1.35 K | 8.54 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 18.56 K | 59.39 K | |
| TRBE | Tribe Property Technologies Inc | 3.75 | -0.10 | -2.6 | 900 | 3.38 K | |
| IEI | Imperial Equities Inc | 4.1128 | -0.0924 | -2.2 | 13.3 K | 54.7 K | |
| ARCH | Arch Biopartners Inc | 3.41 | -0.07 | -2.01 | 13.9 K | 47.4 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.09 | -1.75 | 36.64 K | 184.66 K | |
| EU | enCore Energy Corp | 4.08 | -0.06 | -1.45 | 278.63 K | 1.14 M | |
| ALTU | Altura Energy Corp. | 13.80 | -0.20 | -1.43 | 430 | 5.93 K | |
| VRR | VR Resources Ltd | 4.00 | -0.05 | -1.23 | 1.39 K | 5.56 K | |
| HITI | High Tide Inc | 5.33 | -0.06 | -1.11 | 336.28 K | 1.79 M | |
| RCK | Rock Tech Lithium Inc | 4.61 | -0.05 | -1.07 | 171.81 K | 792.04 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.05 | -1.02 | 13.2 K | 64.02 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0087 | -0.2048 | -0.97 | 1.6 K | 33.61 K |