Loser Valuations for 28 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.6044 | 60.06 B | -0.5664 | -1.52 | 422.4 K | 15.46 M |
| EQX | Equinox Gold Corp | 5.5548 | 13.17 B | -0.0699 | -1.24 | 2.62 M | 14.55 M |
| SVM | Silvercorp Metals Inc | 3.0562 | 1.91 B | -0.0485 | -1.56 | 1.19 M | 3.64 M |
| OGCP | Empire State Realty Op LP Se | 8.1709 | 1.38 B | -0.102 | -1.23 | 400 | 3.27 K |
| SLSR | Solaris Res Inc | 10.4762 | 1.16 B | -0.3988 | -3.67 | 18.37 K | 192.48 K |
| SKYH | Sky Harbour Group Corp | 6.92 | 839.97 M | -0.68 | -8.95 | 46.7 K | 323.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.1885 | 736.75 M | -0.2189 | -3.42 | 231.8 K | 1.43 M |
| BHB | Bar Harbor Bankshares | 25.7239 | 712.72 M | -0.1351 | -0.52 | 16.1 K | 414.15 K |
| IDR | Idaho Strategic Resources | 8.50 | 317.47 M | -0.10 | -1.16 | 14.14 K | 120.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2655 | 284.35 M | -0.293 | -2.53 | 87.9 K | 990.24 K |
| EVI | Evi Industries Inc | 19.8523 | 282.25 M | -0.4146 | -2.05 | 34.5 K | 684.9 K |
| FRD | Friedman Industries Inc | 9.2747 | 279.78 M | -0.1836 | -1.94 | 6.2 K | 57.5 K |
| ACU | Acme United Corp | 29.9705 | 271.24 M | -0.1577 | -0.52 | 7.4 K | 221.78 K |
| CMT | Core Molding Technologies Inc | 8.10 | 187.25 M | -0.25 | -2.99 | 7.1 K | 57.51 K |
| NEN | New England Realty Associates | 68.1466 | 156.05 M | -0.8737 | -1.27 | 1.3 K | 88.59 K |
| EXOD | Exodus Movement Inc | 14.00 | 141.35 M | -2.00 | -12.5 | 800 | 11.2 K |
| SIF | Sifco Industries | 6.77 | 121.93 M | -0.16 | -2.31 | 32 K | 216.64 K |
| ARMP | Armata Pharmaceuticals Inc | 5.05 | 116.75 M | -0.20 | -3.81 | 7.9 K | 39.9 K |
| BDL | Flanigan's Enterprises | 25.8927 | 101.88 M | -1.8297 | -6.6 | 5.62 K | 145.62 K |
| BEEP | Mobile Infrastructure Corp | 9.75 | 100.36 M | -0.19 | -1.91 | 1.84 M | 17.92 M |
| KULR | Kulr Technology Group Inc | 15.76 | 75.44 M | -0.56 | -3.43 | 61.26 K | 965.5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2841 | 74.2 M | -0.0646 | -0.62 | 7.57 K | 77.86 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 70.7 M | -40.4873 | -3.33 | 81 | 95.1 K |
| DXR | Daxor Corp | 10.90 | 52.03 M | -0.06 | -0.55 | 354 | 3.86 K |
| MYO | Myomo Inc | 6.80 | 51.49 M | -0.258 | -3.66 | 107.3 K | 729.64 K |
| CCEL | Cryo-Cell Intl Inc | 7.8364 | 40.88 M | -0.5454 | -6.51 | 11.1 K | 86.98 K |
| AGIG | AGIG | 14.50 | 39.25 M | -1.00 | -6.45 | 182.49 K | 2.65 M |
| INDO | Indonesia Energy Corp Ltd | 5.57 | 38.93 M | -0.32 | -5.43 | 27.02 M | 150.48 M |
| COHN | Cohen & CO Inc | 8.3582 | 32.26 M | -0.057 | -0.68 | 7.63 K | 63.77 K |
| LSF | Laird Superfood Inc | 7.64 | 26.86 M | -0.26 | -3.29 | 65.4 K | 499.66 K |
| SRXH | Srx Health Solutions Inc | 62.8148 | 17.91 M | -6.5185 | -9.4 | 1.13 K | 71.04 K |
| ACCS | Access Newswire Inc | 30.2005 | 13.7 M | -0.2995 | -0.98 | 15.7 K | 474.21 K |
| AIRI | Air Industries Group Inc | 8.298 | 12.48 M | -0.297 | -3.46 | 15.21 K | 126.19 K |
| MYND | Mynd.Ai Inc ADR | 9.7124 | 12.46 M | -0.5173 | -5.06 | 3.36 K | 32.63 K |
| SOAR | Volato Group Inc | 217.5844 | 11.91 M | -1.5541 | -0.71 | 18 | 3.92 K |
| AWX | Avalon Holdings Corp | 3.20 | 10.26 M | -0.09 | -2.74 | 5.1 K | 16.32 K |
| DSS | Document Security Systems | 6.1557 | 5.33 M | -0.2493 | -3.89 | 54.4 K | 334.87 K |
| MPU | Mega Matrix Corp | 6.09 | 5 M | -0.05 | -0.81 | 590.2 K | 3.59 M |
| AMBO | Ambow Education Holding Ltd ADR | 7.298 | 4.61 M | -0.389 | -5.06 | 2.76 K | 20.14 K |
| OGEN | Oragenics Inc | 738.00 | 1.7 M | -18.00 | -2.38 | 640 | 472.32 K |
| AMZE | Amaze Holdings Inc | 95.22 | 383.06 K | -2.30 | -2.36 | 5.64 K | 537.33 K |
| SING | Singlepoint | 95263.9922 | 7.98 K | -3536.0078 | -3.58 | 1 | 95.26 K |
| IPB | Merrill Lynch & Company | 22.9048 | -0.7161 | -3.03 | 4.47 K | 102.45 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.29 | -0.20 | -0.78 | 2.17 K | 54.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 6.90 | -0.10 | -1.43 | 896 | 6.18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 44.268 | 309.41 B | -0.2968 | -0.67 | 61.95 M | 2.74 B |
| NFLX | Netflix Inc | 38.436 | 276.44 B | -0.234 | -0.61 | 119.67 M | 4.6 B |
| WDC | Western Digital Cp | 37.5552 | 121.22 B | -2.9653 | -7.32 | 26.37 M | 990.38 M |
| MDLZ | Mondelez Intl Inc | 59.3281 | 86.49 B | -0.9379 | -1.56 | 15.47 M | 917.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5613 | 49.52 B | -0.1266 | -0.51 | 8.11 M | 199.15 M |
| RVMD | Revolution Medicines Inc | 19.87 | 42.8 B | -0.11 | -0.55 | 812.7 K | 16.15 M |
| FER | Ferrovial Se | 23.5365 | 42.37 B | -1.5023 | -6 | 500 | 11.77 K |
| ROIV | Roivant Sciences Ltd | 6.68 | 27.61 B | -0.27 | -3.88 | 352.4 K | 2.35 M |
| FCNCA | First Citizens Bancs | 739.5256 | 25.91 B | -19.1122 | -2.52 | 201.6 K | 149.09 M |
| CRDO | Credo Technology Group Holding Ltd | 11.19 | 25.66 B | -0.46 | -3.95 | 1.32 M | 14.74 M |
| SOFI | SoFi Technologies Inc | 11.10 | 22.54 B | -0.26 | -2.29 | 78.77 M | 874.32 M |
| RGLD | Royal Gold Inc | 94.5084 | 20.85 B | -0.6376 | -0.67 | 871.6 K | 82.37 M |
| EXE | Expand Energy Corporation | 55.2045 | 20.16 B | -0.5893 | -1.06 | 1.82 M | 100.64 M |
| FFIV | F5 Networks Inc | 199.51 | 18.73 B | -2.60 | -1.29 | 1.49 M | 297.33 M |
| PAAS | Pan Amer Silver Corp | 19.3142 | 17.2 B | -0.3565 | -1.81 | 3.73 M | 72.06 M |
| PNFP | Pinnacle Finl Ptnrs | 90.1801 | 15.76 B | -1.1903 | -1.3 | 764.76 K | 68.97 M |
| VNOM | Viper Energy LP | 20.4249 | 14.75 B | -0.4363 | -2.09 | 672.68 K | 13.74 M |
| ARCC | Ares Capital Corp | 14.3797 | 14.05 B | -0.1996 | -1.37 | 2.7 M | 38.86 M |
| GRAB | Grab Holdings Limited Cl A | 5.51 | 13.75 B | -0.20 | -3.5 | 34.81 M | 191.82 M |
| QXO | Qxo Inc | 19.1212 | 13.13 B | -0.8231 | -4.13 | 25.61 K | 489.75 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.9139 | 11.24 B | -0.0846 | -0.53 | 12.9 K | 205.29 K |
| SSB | South State Cp | 73.9108 | 10.34 B | -0.3956 | -0.53 | 419.4 K | 31 M |
| ONB | Old National Bncp | 16.0105 | 9.79 B | -0.1577 | -0.98 | 2.07 M | 33.12 M |
| AAL | American Airlines Group | 15.64 | 9.03 B | -0.14 | -0.89 | 51.66 M | 808 M |
| HQY | Healthequity | 51.28 | 9 B | -0.54 | -1.04 | 867.67 K | 44.49 M |
| STRL | Sterling Constructio | 25.14 | 8.65 B | -0.14 | -0.55 | 162.66 K | 4.09 M |
| RUSHB | Rush Entpr Cl B | 31.2759 | 7.24 B | -0.4384 | -1.38 | 11.89 K | 371.93 K |
| CHRD | Chord Energy Corp | 85.9148 | 7.24 B | -0.7878 | -0.91 | 185.5 K | 15.94 M |
| AVT | Avnet Inc | 35.3916 | 7.05 B | -0.4486 | -1.25 | 829.2 K | 29.35 M |
| ORKA | Oruka Therapeutics Inc | 11.4233 | 6.71 B | -0.1937 | -1.67 | 8.06 K | 92.05 K |
| GBCI | Glacier Bancorp Inc | 45.2106 | 6.46 B | -1.1893 | -2.56 | 553.5 K | 25.02 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.7021 | 6.07 B | -0.1034 | -1.52 | 1.1 K | 7.37 K |
| HOMB | Home Bancshares Inc | 20.5288 | 6.07 B | -0.1413 | -0.68 | 787.8 K | 16.17 M |
| SSRM | Ssr Mining Inc | 15.4094 | 5.74 B | -0.2025 | -1.3 | 1.31 M | 20.22 M |
| RELY | Remitly Global Inc | 11.24 | 5.73 B | -0.25 | -2.18 | 955.76 K | 10.74 M |
| ABCB | Ameris Bancorp | 46.2635 | 5.65 B | -0.7381 | -1.57 | 661.9 K | 30.62 M |
| COGT | Cogent Biosciences Inc | 6.70 | 5.46 B | -0.09 | -1.33 | 73.51 K | 492.53 K |
| REYN | Reynolds Consumer Products Inc | 25.7726 | 5.3 B | -0.2681 | -1.03 | 520.7 K | 13.42 M |
| LIVN | Livanova Plc OR Sh | 71.18 | 5.19 B | -1.34 | -1.85 | 461.43 K | 32.84 M |
| JSM | SLM Cp 6% Sr Nt | 18.0565 | 5.16 B | -0.3625 | -1.97 | 25.55 K | 461.27 K |
| PSMT | Pricesmart Inc | 65.4252 | 5.11 B | -1.2969 | -1.94 | 113.94 K | 7.45 M |
| SFM | Sprouts Farmers Mark | 26.89 | 5.02 B | -1.38 | -4.88 | 2.01 M | 54.13 M |
| SLMBP | SLM Cp Srs B Pfd | 38.5034 | 4.96 B | -1.0454 | -2.64 | 4.86 K | 187.28 K |
| MAAS | Highest Performances Holdings Inc. | 386.40 | 4.93 B | -3.0001 | -0.77 | 1.79 K | 690.11 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.97 | 4.55 B | -0.08 | -0.8 | 1.41 M | 14.05 M |
| FFIN | First Finl Bkshs Inc | 42.29 | 4.51 B | -0.4843 | -1.13 | 602.1 K | 25.46 M |
| ITRI | Itron Inc | 58.77 | 4.46 B | -1.00 | -1.67 | 443.37 K | 26.06 M |
| GNTX | Gentex Corp | 28.7188 | 4.39 B | -0.4571 | -1.57 | 2.59 M | 74.44 M |
| IBOC | Intl Bancshares | 37.2883 | 4.29 B | -0.6095 | -1.61 | 190.03 K | 7.09 M |
| CVBF | Cvb Financial Corp | 18.5378 | 4.1 B | -0.151 | -0.81 | 625.1 K | 11.59 M |
| EWTX | Edgewise Therapeutics Inc | 12.60 | 4.08 B | -1.17 | -8.5 | 561.29 K | 7.07 M |
| PLSE | Pulse Biosciences CS | 11.27 | 4.07 B | -0.06 | -0.53 | 193.27 K | 2.18 M |
| RLAY | Relay Therapeutics Inc | 20.26 | 3.95 B | -0.12 | -0.59 | 1.03 M | 20.89 M |
| LOPE | Grand Canyon Educati | 80.02 | 3.93 B | -2.26 | -2.75 | 441.98 K | 35.37 M |
| TRMD | Torm Plc Cl A | 3.9324 | 3.87 B | -0.0322 | -0.81 | 98.5 K | 387.34 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.64 | 3.69 B | -0.37 | -5.28 | 19.6 K | 130.14 K |
| RNST | Renasant Corp | 32.1178 | 3.66 B | -0.4547 | -1.4 | 590.69 K | 18.97 M |
| FIBK | First Interstate Ban | 28.9379 | 3.66 B | -0.1939 | -0.67 | 2.05 M | 59.45 M |
| GTX | Garrett Motion Inc | 6.7655 | 3.65 B | -0.039 | -0.57 | 200.8 K | 1.36 M |
| FRSH | Freshworks Inc Cl A | 20.32 | 3.46 B | -0.28 | -1.36 | 1.73 M | 35.24 M |
| SKYW | Skywest Inc | 37.06 | 3.27 B | -0.42 | -1.12 | 458.1 K | 16.98 M |
| WDFC | WD-40 Company | 208.6499 | 3.12 B | -2.525 | -1.2 | 71 K | 14.81 M |
| AVAH | Aveanna Healthcare Holdings Inc | 5.35 | 3.11 B | -0.05 | -0.93 | 309.4 K | 1.66 M |
| EXTR | Extreme Networks | 12.07 | 3.02 B | -0.08 | -0.66 | 1.92 M | 23.15 M |
| HOVNP | Hovnanian Entr Dep A | 13.7486 | 2.95 B | -0.322 | -2.29 | 5.24 K | 72.02 K |
| NTCT | Netscout Systems | 31.09 | 2.77 B | -0.31 | -0.99 | 431.43 K | 13.41 M |
| FBNC | First Bancorp [Nc] | 39.2081 | 2.73 B | -0.7624 | -1.91 | 134.54 K | 5.27 M |
| UFPT | U F P Tech Inc | 67.23 | 2.55 B | -0.47 | -0.69 | 13.97 K | 939.27 K |
| NWL | Newell Rubbermaid Inc | 18.8826 | 2.5 B | -0.1232 | -0.65 | 3.75 M | 70.72 M |
| MBIN | Merchants Bancorp | 27.6985 | 2.45 B | -0.5065 | -1.8 | 70.43 K | 1.95 M |
| BHF | Brighthouse Financial Inc | 52.47 | 2.44 B | -0.33 | -0.62 | 505.87 K | 26.54 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 7.37 | 2.42 B | -0.39 | -5.03 | 8 M | 58.92 M |
| BUSE | First Busey Corp | 23.0823 | 2.42 B | -0.2537 | -1.09 | 164.24 K | 3.79 M |
| HCM | Hutchmed China Ltd ADR | 25.03 | 2.42 B | -0.47 | -1.84 | 360.1 K | 9.01 M |
| VERA | Vera Therapeutics Inc Cl A | 19.49 | 2.3 B | -0.53 | -2.65 | 69.82 K | 1.36 M |
| KARO | KaroOOOO Ltd | 31.3059 | 2.01 B | -0.60 | -1.88 | 1.64 K | 51.34 K |
| TGLS | Tecnoglass Inc | 18.9342 | 1.9 B | -0.2015 | -1.05 | 245.4 K | 4.65 M |
| MESO | Mesoblast Ltd ADR | 7.70 | 1.86 B | -0.22 | -2.78 | 59.35 K | 456.97 K |
| STBA | S&T Bancorp Inc | 25.9705 | 1.84 B | -0.1531 | -0.59 | 173.91 K | 4.52 M |
| FORTY | Formula Sys [1985] ADR | 101.7168 | 1.83 B | -0.5176 | -0.51 | 6.9 K | 701.95 K |
| HCSG | Healthcare Svcs Gp | 16.3285 | 1.79 B | -0.0946 | -0.58 | 1.22 M | 19.88 M |
| CHRN | ChronoScale Corporation | 34.35 | 1.75 B | -0.60 | -1.72 | 1.03 K | 35.48 K |
| TCBK | Trico Bancshares | 37.5276 | 1.72 B | -0.7838 | -2.05 | 89.06 K | 3.34 M |
| JJSF | J J Snack Foods | 136.9925 | 1.7 B | -1.4103 | -1.02 | 75.4 K | 10.33 M |
| QCRH | Qcr Holdings Inc | 55.0743 | 1.7 B | -0.8146 | -1.46 | 71.15 K | 3.92 M |
| THRM | Gentherm Inc | 85.05 | 1.69 B | -2.40 | -2.74 | 243.13 K | 20.68 M |
| CNOB | Connectone Bancorp | 29.7144 | 1.67 B | -0.2114 | -0.71 | 201.9 K | 6 M |
| BFC | Bank First National Corp [Wisconsin] | 63.544 | 1.66 B | -0.6354 | -0.99 | 6.72 K | 426.76 K |
| ANIP | ANI Pharma Inc | 39.36 | 1.65 B | -1.09 | -2.69 | 106.81 K | 4.2 M |
| PAHC | Phibro Anl Htlh A | 16.5311 | 1.6 B | -0.4915 | -2.89 | 131.17 K | 2.17 M |
| LKFN | Lakeland Finl Corp | 70.4411 | 1.55 B | -0.5681 | -0.8 | 183.88 K | 12.95 M |
| ESQ | Esquire Financial Holdings Inc | 32.0704 | 1.55 B | -0.7989 | -2.43 | 20.03 K | 642.31 K |
| AMAL | Amalgamated Financial Corp | 15.0766 | 1.52 B | -0.6475 | -4.12 | 47.73 K | 719.55 K |
| NBTX | Nanobiotix S.A. ADR | 7.64 | 1.51 B | -0.05 | -0.65 | 20.1 K | 153.56 K |
| GHRS | Gh Research Plc | 15.81 | 1.37 B | -0.23 | -1.43 | 177.5 K | 2.81 M |
| GO | Grocery Outlet Holding Corp | 24.42 | 1.36 B | -0.13 | -0.53 | 789.2 K | 19.27 M |
| LCID | Lucid Group Inc | 271.50 | 1.33 B | -15.50 | -5.4 | 6.68 M | 1.81 B |
| RDVT | Red Violet Inc | 25.8351 | 1.28 B | -0.6149 | -2.32 | 68.25 K | 1.76 M |
| OSBC | Old Second Bancorp | 12.5314 | 1.28 B | -0.0756 | -0.6 | 189.55 K | 2.38 M |
| PFBC | Preferred Bank LA | 67.353 | 1.27 B | -1.3174 | -1.92 | 137.7 K | 9.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 110.0638 | 425.59 B | -4.0112 | -3.52 | 24.82 M | 2.73 B |
| HSBC | HSBC Holdings Plc ADR | 27.1416 | 305.64 B | -0.2297 | -0.84 | 2.85 M | 77.33 M |
| CAT | Caterpillar Inc | 186.8156 | 271.81 B | -10.2249 | -5.19 | 10.75 M | 2.01 B |
| BML-PJ | Bank of America Corporation | 18.6232 | 231.23 B | -0.1996 | -1.06 | 19.76 K | 367.92 K |
| TD | Toronto Dominion Bank | 64.9179 | 209.35 B | -0.4137 | -0.63 | 1.78 M | 115.67 M |
| BHP | BHP Billiton Ltd ADR | 43.2265 | 203.67 B | -1.0981 | -2.48 | 13.54 M | 585.22 M |
| TTE | Totalenergies Se ADR | 43.6865 | 199.22 B | -0.3964 | -0.9 | 2.23 M | 97.48 M |
| DE | Deere & Company | 353.0338 | 182.4 B | -2.0495 | -0.58 | 2.1 M | 741.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9563 | 164.76 B | -0.8532 | -1.43 | 1.39 M | 81.73 M |
| SCHW | The Charles Schwab Corp | 83.5885 | 161.47 B | -0.7427 | -0.88 | 13.9 M | 1.16 B |
| SCCO | Southern Copper Corp | 50.3831 | 149.31 B | -1.1273 | -2.19 | 1.15 M | 57.83 M |
| RIO | Rio Tinto Plc ADR | 52.8632 | 137.53 B | -1.4168 | -2.61 | 6.07 M | 320.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8807 | 126.37 B | -0.1459 | -2.9 | 52.07 M | 254.16 M |
| BMO | Bank of Montreal | 92.8236 | 123.36 B | -0.4762 | -0.51 | 1.59 M | 147.51 M |
| NEM | Newmont Mining Corp | 52.9063 | 122.74 B | -0.7071 | -1.32 | 7.17 M | 379.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5625 | 118.58 B | -0.3563 | -3.59 | 19.96 M | 190.9 M |
| BNS | Bank of Nova Scotia | 55.1863 | 117.53 B | -0.32 | -0.58 | 1.83 M | 101.18 M |
| BP | BP Plc ADR | 25.0929 | 117.47 B | -0.3715 | -1.46 | 14.61 M | 366.59 M |
| GSK | Glaxosmithkline Plc ADR | 38.103 | 102.48 B | -0.4126 | -1.07 | 3.88 M | 147.76 M |
| CNQ | Canadian Natural Resources | 20.0464 | 102.33 B | -0.1182 | -0.59 | 5.42 M | 108.58 M |
| VLO | Valero Energy Corp | 71.2349 | 101.89 B | -0.4988 | -0.7 | 4.65 M | 331.09 M |
| EQNR | Equinor ASA ADR | 19.5532 | 101.31 B | -0.4414 | -2.21 | 10.81 M | 211.29 M |
| PSX | Phillips 66 | 71.9898 | 101.27 B | -1.3415 | -1.83 | 6.74 M | 485.42 M |
| MMM | 3M Company | 116.501 | 100.02 B | -5.0429 | -4.15 | 7.44 M | 866.89 M |
| AEM | Agnico-Eagle Mines Ltd | 41.7128 | 92.74 B | -0.4148 | -0.98 | 3.1 M | 129.18 M |
| FCX | Freeport-Mcmoran Inc | 33.9788 | 89.89 B | -0.9994 | -2.86 | 30.16 M | 1.02 B |
| RCL | Royal Caribbean Cruises Ltd | 72.845 | 89.11 B | -1.4175 | -1.91 | 5.43 M | 395.29 M |
| SU | Suncor Energy Inc | 23.5527 | 84.26 B | -0.1249 | -0.53 | 7.95 M | 187.15 M |
| CP | Canadian Pacific Railway | 69.966 | 82.09 B | -1.3261 | -1.86 | 7.67 M | 536.34 M |
| E | Eni S.P.A. ADR | 23.07 | 80.63 B | -0.235 | -1.01 | 527.2 K | 12.16 M |
| EPD | Enterprise Products Partners LP | 17.7571 | 79.27 B | -0.1313 | -0.73 | 7.14 M | 126.73 M |
| BCS | Barclays Plc ADR | 9.16 | 78.8 B | -0.2033 | -2.17 | 5.98 M | 54.8 M |
| GM | General Motors Company | 48.3587 | 78.47 B | -1.1646 | -2.35 | 26.73 M | 1.29 B |
| GS-PA | The Goldman Sachs Group Inc | 17.2107 | 70.76 B | -0.217 | -1.25 | 98.3 K | 1.69 M |
| URI | United Rentals | 307.7609 | 69.58 B | -1.9661 | -0.63 | 1.09 M | 336.54 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6512 | 68.13 B | -0.1471 | -0.83 | 361.92 K | 6.39 M |
| ET | Energy Transfer LP | 6.7257 | 67.01 B | -0.0708 | -1.04 | 20.99 M | 141.2 M |
| BSX | Boston Scientific Corp | 42.74 | 66.4 B | -0.49 | -1.13 | 12.26 M | 523.91 M |
| CMI | Cummins Inc | 199.6647 | 64.96 B | -2.7918 | -1.38 | 1.08 M | 216.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.151 | 60.06 B | -0.7154 | -0.91 | 2.13 K | 166.62 K |
| ROK | Rockwell Automation Inc | 264.2855 | 49.39 B | -2.2101 | -0.83 | 1.31 M | 346.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.8413 | 47.04 B | -0.763 | -1.05 | 327 | 23.49 K |
| AMP | Ameriprise Financial Services | 279.0264 | 45.88 B | -5.2606 | -1.85 | 922.6 K | 257.43 M |
| AU | Anglogold Ashanti Ltd ADR | 15.9464 | 44.46 B | -0.3022 | -1.86 | 2.4 M | 38.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.1216 | 44.35 B | -1.7634 | -2.68 | 829.5 K | 53.19 M |
| CCL | Carnival Corp | 18.8827 | 42.11 B | -0.1394 | -0.73 | 50.15 M | 947.01 M |
| KR | Kroger Company | 33.2323 | 40.73 B | -1.4755 | -4.25 | 10.17 M | 337.98 M |
| UMC | United Microelectronics Corp ADR | 7.2032 | 40.28 B | -0.0543 | -0.75 | 15.97 M | 115.01 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.9582 | 38 B | -0.4382 | -1.17 | 127.6 K | 4.72 M |
| NTR | Nutrien Ltd | 59.2405 | 34.39 B | -0.622 | -1.04 | 3.08 M | 182.19 M |
| RMD | Resmed Inc | 208.0637 | 33.83 B | -8.4431 | -3.9 | 1.3 M | 270.4 M |
| GFI | Gold Fields Ltd ADR | 8.5739 | 32.74 B | -0.0601 | -0.7 | 9.64 M | 82.63 M |
| TECK | Teck Resources Ltd | 28.7656 | 31.65 B | -1.1053 | -3.7 | 9 M | 258.94 M |
| DOV | Dover Corp | 158.3261 | 28.28 B | -1.5925 | -1 | 1.21 M | 190.87 M |
| TS | Tenaris S.A. ADR | 20.8588 | 28.23 B | -0.2494 | -1.18 | 3.12 M | 65.13 M |
| FTI | Technipfmc Plc | 6.3453 | 25.29 B | -0.1569 | -2.41 | 13.36 M | 84.77 M |
| KGC | Kinross Gold Corp | 4.8525 | 25.23 B | -0.0555 | -1.13 | 16.38 M | 79.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.3746 | 24.42 B | -0.3383 | -0.76 | 103.2 K | 4.58 M |
| SYF | Synchrony Financial | 37.3974 | 24.41 B | -2.7086 | -6.75 | 13.2 M | 493.57 M |
| ATI | Allegheny Technologies Inc | 18.41 | 24.39 B | -0.22 | -1.18 | 2.12 M | 39.02 M |
| THC | Tenet Healthcare Corp | 72.67 | 23.53 B | -0.51 | -0.7 | 1.29 M | 93.64 M |
| IFF | International Flavors & Fragrances | 116.2152 | 22.37 B | -1.1114 | -0.95 | 2.26 M | 262.82 M |
| DD | Du Pont De.Nemours Inc | 28.9332 | 20.36 B | -0.1597 | -0.55 | 5.26 M | 152.21 M |
| BALL | Ball Corporation | 88.2396 | 17.94 B | -0.4625 | -0.52 | 3.1 M | 273.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5988 | 17.82 B | -0.0748 | -1.6 | 1.05 M | 4.83 M |
| WES | Western Midstream Partners LP | 16.1385 | 17.58 B | -0.2154 | -1.32 | 902.76 K | 14.57 M |
| MGA | Magna International | 66.313 | 17.56 B | -0.9305 | -1.38 | 1.53 M | 101.68 M |
| LDOS | Leidos Holdings Inc | 82.4903 | 17.07 B | -1.536 | -1.83 | 2.07 M | 170.85 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.7255 | 16.44 B | -0.3483 | -0.76 | 1.07 M | 48.85 M |
| EQH | Axa Equitable Holdings Inc | 28.7124 | 15.31 B | -0.2603 | -0.9 | 5.14 M | 147.63 M |
| RBC | Regal-Beloit Corp | 171.5169 | 15.1 B | -6.5359 | -3.67 | 285.8 K | 49.02 M |
| CDE | Coeur Mining Inc | 4.47 | 14.99 B | -0.04 | -0.89 | 3.54 M | 15.84 M |
| STLA | Stellantis N.V. | 14.0064 | 13.51 B | -0.1094 | -0.78 | 4.88 M | 68.38 M |
| ALLY | Ally Financial | 40.0644 | 11.97 B | -0.2998 | -0.74 | 3.8 M | 152.21 M |
| UNM | Unumprovident Corp | 22.1103 | 11.84 B | -0.292 | -1.3 | 2.88 M | 63.58 M |
| BWXT | Bwx Technologies Inc | 41.5775 | 11.13 B | -0.5814 | -1.38 | 1.62 M | 67.36 M |
| AA | Alcoa Corp | 54.8571 | 10.71 B | -0.6021 | -1.09 | 7 M | 383.74 M |
| BAH | Booz Allen Hamilton Holding Corp | 69.5225 | 10.52 B | -6.2732 | -8.28 | 3.33 M | 231.56 M |
| MOG-B | Moog Inc | 72.021 | 10.41 B | -4.685 | -6.11 | 998 | 71.88 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2516 | 10.29 B | -0.1147 | -3.41 | 7.07 M | 22.98 M |
| VNO-PM | Vornado Realty Trust | 23.1377 | 10.18 B | -0.1185 | -0.51 | 30.37 K | 702.69 K |
| AFGE | American Financial Group Inc 4.500% | 18.6323 | 10.17 B | -0.295 | -1.56 | 6.46 K | 120.36 K |
| BWA | Borgwarner Inc | 35.3063 | 10.12 B | -0.6869 | -1.91 | 2.03 M | 71.54 M |
| ALSN | Allison Transmission Holdings | 35.9992 | 9.95 B | -0.2437 | -0.67 | 742 K | 26.71 M |
| DDS | Dillard's | 203.5554 | 9.94 B | -3.6085 | -1.74 | 291.9 K | 59.42 M |
| HBM | Hudbay Minerals Inc | 6.993 | 9.87 B | -0.1486 | -2.08 | 1.3 M | 9.09 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.3552 | 9.63 B | -0.1679 | -0.86 | 13.8 K | 267.1 K |
| VOYA | VOYA Financial Inc | 61.8394 | 9.48 B | -1.0556 | -1.68 | 1.41 M | 87.44 M |
| XPEV | Xpeng Inc ADR | 32.15 | 9.44 B | -0.46 | -1.41 | 15.16 M | 487.34 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.1158 | 9.42 B | -0.0382 | -0.53 | 2.48 M | 17.64 M |
| JXN | Jackson Financial Inc Cl A | 30.3255 | 9.3 B | -0.2354 | -0.77 | 580 K | 17.59 M |
| APTV | Aptiv Plc | 130.98 | 9.15 B | -1.03 | -0.78 | 3.27 M | 428.77 M |
| PB | Prosperity Bancshares | 63.5298 | 8.81 B | -0.4244 | -0.66 | 430.05 K | 27.32 M |
| EGO | Eldorado Gold Corp | 8.5159 | 8.76 B | -0.0899 | -1.04 | 2.03 M | 17.32 M |
| OSK | Oshkosh Truck Corp | 104.0807 | 8.74 B | -0.5768 | -0.55 | 857.91 K | 89.29 M |
| WLK | Westlake Chemical Corp | 90.095 | 8.68 B | -2.3371 | -2.53 | 597.53 K | 53.83 M |
| WAL | Western Alliance Bancorp | 86.5972 | 8.65 B | -10.761 | -11.05 | 3.54 M | 306.71 M |
| PBF | PBF Energy Inc | 14.6017 | 8.61 B | -0.1173 | -0.8 | 2.57 M | 37.57 M |
| NCLH | Norwegian Cruise Ord | 19.56 | 8.54 B | -0.29 | -1.46 | 25.87 M | 506.1 M |
| NIO | Nio Inc ADR | 20.90 | 8.27 B | -0.21 | -0.99 | 96.7 M | 2.02 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.04 | 2.42 B | -0.33 | -1.35 | 400 | 9.62 K |
| DHT-U | DRI Healthcare Trust | 3.5845 | -0.3914 | -9.84 | 4.7 K | 16.85 K | |
| REAL | Real Matters Inc | 5.58 | -0.55 | -8.97 | 1.35 M | 7.53 M | |
| CURA | Curaleaf Holdings Inc | 8.95 | -0.63 | -6.58 | 600.7 K | 5.38 M | |
| HAI | Haivision Systems Inc | 5.97 | -0.40 | -6.28 | 121.3 K | 724.16 K | |
| WRG | Western Energy Services Corp | 37.20 | -2.40 | -6.06 | 25 | 930 | |
| SKE | Skeena Resources Ltd | 13.50 | -0.73 | -5.13 | 145.4 K | 1.96 M | |
| TPX-B | Molson Coors Canada Inc | 52.7115 | -2.6356 | -4.76 | 780 | 41.11 K | |
| MUX | Mcewen Mining Inc | 10.40 | -0.50 | -4.59 | 23.18 K | 241.07 K | |
| XAU | Goldmoney Inc | 8.90 | -0.40 | -4.3 | 37.78 K | 336.24 K | |
| CS | Capstone Mining Corp | 5.49 | -0.24 | -4.19 | 1.96 M | 10.77 M | |
| AYA | Aya Gold and Silver Inc | 8.53 | -0.37 | -4.16 | 214 K | 1.83 M | |
| BCT | Briacell Therapeutics Corp | 1124.6172 | -44.5681 | -3.81 | 74 | 83.22 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.15 | -3.8 | 9.12 K | 34.66 K | |
| TECK-B | Teck Resources Limited | 36.7362 | -1.3675 | -3.59 | 2.93 M | 107.74 M | |
| AMC | Arizona Metals Corp | 5.38 | -0.20 | -3.58 | 652.7 K | 3.51 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.4653 | -0.4169 | -3.51 | 200 | 2.29 K | |
| AVNT | Avant Brands Inc | 8.40 | -0.30 | -3.45 | 2.44 K | 20.5 K | |
| TECK-A | Teck Resources Limited | 39.5744 | -1.4133 | -3.45 | 6.08 K | 240.57 K | |
| IGM | Igm Financial Inc | 34.0146 | -1.1642 | -3.31 | 908.41 K | 30.9 M | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.105 | -3.16 | 32.83 K | 105.7 K | |
| ERO | Ero Copper Corp | 15.42 | -0.48 | -3.02 | 379.7 K | 5.85 M | |
| NRR-UN | Northview Residential REIT | 21.9502 | -0.5577 | -2.48 | 11.56 K | 253.74 K | |
| ROOT | Roots Corp | 3.16 | -0.08 | -2.47 | 19.5 K | 61.62 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.7146 | -0.3324 | -2.37 | 2.83 K | 38.74 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8084 | -0.206 | -2.06 | 500 | 4.9 K | |
| SLS | Solaris Resources Inc | 13.51 | -0.28 | -2.03 | 386.5 K | 5.22 M | |
| KNT | K92 Mining Inc | 6.47 | -0.13 | -1.97 | 721.4 K | 4.67 M | |
| MAI | Mining Americas Inc. | 5.00 | -0.10 | -1.96 | 52.48 K | 262.4 K | |
| HBM | Hudbay Minerals Inc | 8.9232 | -0.1783 | -1.96 | 1.42 M | 12.63 M | |
| STCK | Stack Capital Group Inc | 9.32 | -0.18 | -1.89 | 2.2 K | 20.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.8435 | -0.3247 | -1.89 | 106 | 1.79 K | |
| NEXT | Nextsource Materials Inc | 3.64 | -0.07 | -1.89 | 120.2 K | 437.52 K | |
| STC | Sangoma Technologies Corp | 18.32 | -0.35 | -1.87 | 15.1 K | 276.63 K | |
| PIC-A | Premium Income Corporation | 5.1163 | -0.0965 | -1.85 | 16.1 K | 82.36 K | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | -0.13 | -1.85 | 931.68 K | 6.43 M | |
| KBL | Kbro Linen Inc | 28.3242 | -0.5228 | -1.81 | 12 K | 339.89 K | |
| VLN | Velan Inc Sv | 8.331 | -0.1531 | -1.8 | 8.1 K | 67.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.1816 | -1.4981 | -1.65 | 2.99 M | 266.8 M | |
| AGF-B | AGF Management Limited | 5.7581 | -0.0967 | -1.65 | 337.99 K | 1.95 M | |
| DHT-UN | DRI Healthcare Trust | 4.6607 | -0.0764 | -1.61 | 14.86 K | 69.23 K | |
| TLO | Talon Metals Corp | 6.30 | -0.10 | -1.56 | 78.18 K | 492.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.71 | -0.12 | -1.53 | 5.6 K | 43.18 K | |
| EQX | Equinox Gold Corp | 7.0935 | -0.1099 | -1.53 | 1.23 M | 8.74 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.3992 | -0.2037 | -1.5 | 3.4 K | 45.56 K | |
| SVM | Silvercorp Metals Inc | 3.878 | -0.0579 | -1.47 | 352 K | 1.37 M | |
| PAAS | Pan American Silver Corp | 24.5738 | -0.3643 | -1.46 | 554.01 K | 13.61 M | |
| TINY | Tiny Ltd | 96.64 | -1.36 | -1.39 | 23.62 K | 2.28 M | |
| IMO | Imperial Oil | 46.6634 | -0.6564 | -1.39 | 1.8 M | 84.13 M | |
| PWF-PA | Power Financial Corp Pref A | 12.5336 | -0.1754 | -1.38 | 3.04 K | 38.1 K | |
| CVO | Coveo Solutions Inc | 9.30 | -0.13 | -1.38 | 32.9 K | 305.97 K | |
| K | Kinross Gold Corp | 6.1816 | -0.0831 | -1.33 | 4.6 M | 28.42 M | |
| IVN | Ivanhoe Mines Ltd | 10.61 | -0.14 | -1.3 | 1.45 M | 15.42 M | |
| SGY | Surge Energy Inc | 4.8207 | -0.0615 | -1.26 | 2.2 M | 10.59 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.0433 | -0.2042 | -1.26 | 100 | 1.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3254 | -0.1924 | -1.24 | 4.28 K | 65.52 K | |
| ELE | Elemental Royalty Corporation | 15.9713 | -0.1996 | -1.23 | 2.21 K | 35.3 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.0241 | -0.19 | -1.17 | 8.12 K | 130.2 K | |
| MG | Magna International Inc | 84.0357 | -0.9911 | -1.17 | 882.97 K | 74.2 M | |
| SSRM | Ssr Mining Inc | 19.733 | -0.2321 | -1.16 | 390.5 K | 7.71 M | |
| SOIL | Saturn Oil and Gas Inc | 3.45 | -0.04 | -1.15 | 41.3 K | 142.49 K | |
| HLF | High Liner | 11.6682 | -0.1343 | -1.14 | 5 K | 58.34 K | |
| EDR | Endeavour Silver Corp | 4.0183 | -0.0454 | -1.12 | 566.12 K | 2.27 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.20 | -0.19 | -1.09 | 100 | 1.72 K | |
| WDO | Wesdome Gold Mines Ltd | 10.69 | -0.11 | -1.02 | 246.47 K | 2.63 M | |
| LCFS | Tidewater Renewables Ltd | 13.17 | -0.13 | -0.98 | 12 K | 158.04 K | |
| FVI | Fortuna Mines Inc | 4.13 | -0.04 | -0.96 | 777.3 K | 3.21 M | |
| PNP | Pinetree Capital Ltd | 5.40 | -0.05 | -0.92 | 1.1 K | 5.94 K | |
| FTS-PH | Fortis Inc Pref H | 14.7429 | -0.1356 | -0.91 | 1.16 K | 17.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.92 | -0.09 | -0.9 | 148.4 K | 1.47 M | |
| EMA-PL | Emera Inc | 18.6465 | -0.1675 | -0.89 | 2.38 K | 44.3 K | |
| III | Imperial Metals Corp | 3.34 | -0.03 | -0.89 | 8.6 K | 28.72 K | |
| PDV | Prime Dividend Corp Cl A | 8.2866 | -0.0743 | -0.89 | 2.47 K | 20.48 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.09 | -0.85 | 84.9 K | 891.45 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.03 | -0.85 | 4.5 K | 15.75 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.6379 | -0.0652 | -0.85 | 400 | 3.06 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.7016 | -0.1251 | -0.84 | 500 | 7.35 K | |
| BNK | Big Banc Split Corp Cl A | 8.1659 | -0.0694 | -0.84 | 3.84 K | 31.36 K | |
| NTR | Nutrien Ltd | 75.3353 | -0.628 | -0.83 | 1.7 M | 128.36 M | |
| ELD | Eldorado Gold | 10.8421 | -0.0898 | -0.82 | 409.75 K | 4.44 M | |
| BNE | Bonterra Energy Corp | 7.30 | -0.06 | -0.82 | 114.58 K | 836.4 K | |
| CGI | CDN General Inv | 35.8951 | -0.2949 | -0.81 | 440 | 15.79 K | |
| SFC | Sagicor Financial Company Ltd | 5.0338 | -0.0403 | -0.79 | 1.6 K | 8.05 K | |
| ECO | Ecosynthetix Inc | 5.09 | -0.04 | -0.78 | 28.4 K | 144.56 K | |
| UNC | United Corp Ltd | 7.633 | -0.0599 | -0.78 | 1 K | 7.63 K | |
| LUG | Lundin Gold Inc | 7.6672 | -0.0596 | -0.77 | 97.5 K | 747.55 K | |
| KPT | Kp Tissue Inc | 7.5512 | -0.058 | -0.76 | 4.7 K | 35.49 K | |
| AEM | Agnico Eagle Mines Ltd | 53.2512 | -0.4058 | -0.76 | 1.01 M | 53.64 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.5715 | -0.057 | -0.75 | 6.55 K | 49.59 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.975 | -0.142 | -0.74 | 2.7 K | 51.23 K | |
| IPCO | International Petroleum Corp | 8.20 | -0.06 | -0.73 | 22.9 K | 187.78 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.8352 | -0.109 | -0.68 | 2.22 K | 35.15 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.5347 | -0.1035 | -0.66 | 410 | 6.37 K | |
| BCE-PD | Bce Inc Pref D | 14.988 | -0.0996 | -0.66 | 89.7 K | 1.34 M | |
| IS | Infrastructure Dividend Split Corp | 12.1978 | -0.0804 | -0.65 | 14.64 K | 178.61 K | |
| PRL | Propel Holdings Inc | 9.1387 | -0.0596 | -0.65 | 18.7 K | 170.89 K | |
| BYD | Boyd Group Services Inc | 181.5022 | -1.1771 | -0.64 | 95.7 K | 17.37 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.201 | -0.1244 | -0.64 | 4.75 K | 91.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1007 | -0.0708 | -0.63 | 7.9 K | 87.7 K | |
| ABX | Barrick Mining Corp | 21.1397 | -0.1339 | -0.63 | 3.27 M | 69.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 56.25 | 84.97 B | -4.47 | -7.36 | 254.23 K | 14.3 M |
| BRDCY | Bridgestone Corporation | 21.63 | 31.59 B | -0.30 | -1.37 | 55.2 K | 1.19 M |
| LUGDF | Lundin Gold Inc | 6.8232 | 15.81 B | -0.0778 | -1.13 | 19.3 K | 131.69 K |
| CSCCF | Capstone Copper Corp. | 4.2865 | 6.24 B | -0.2034 | -4.53 | 67.96 K | 291.32 K |
| HOS | Hornbeck Offshore Services, Inc | 3.51 | 2.04 B | -0.04 | -1.13 | 1.04 M | 3.64 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.7469 | 541.8 M | -0.2073 | -1.15 | 4 K | 70.99 K |
| SINC | Sincerity Applied Materials Holdings Corp | 69000.00 | 80.83 M | -1000.00 | -1.43 | 275 | 18.98 M |
| AGSS | Ameriguard Security Services Inc. | 5.66 | 755.4 K | -0.838 | -12.9 | 21.68 K | 122.71 K |
| EBZT | Everything Blockchain Inc. | 7.00 | 617.26 K | -0.82 | -10.49 | 5.7 K | 39.9 K |
| GXXM | GEX Management Inc | 214.50 | 174.04 K | -5.50 | -2.5 | 119 | 25.53 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 157 | 15.7 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 12.24 M | 73.47 M |
| AFFU | Affluence Corporation | 90.00 | 34.38 K | -10.00 | -10 | 86.5 K | 7.79 M |
| HCANF | Halo Collective Inc | 83.54 | 15.08 K | -1.15 | -1.36 | 118 | 9.86 K |
| EMWPF | Eros Media World Plc | 5.718 | 1.9 K | -0.296 | -4.92 | 442.1 K | 2.53 M |
| CYRNQ | CYRNQ | 4.63 | 799 | -0.082 | -1.74 | 14.76 K | 68.36 K |
| HYREQ | HyreCar Inc. | 3.17 | -0.08 | -2.46 | 255.79 K | 810.84 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -1.17 | -1.91 | 9 K | 539.88 K | |
| PSBZP | PS Business Parks Inc. | 23.5177 | -0.1399 | -0.59 | 18.3 K | 430.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 5.97 K | 20.89 K | |
| BKM | Pacific Booker Minerals Inc | 3.82 | -0.53 | -12.18 | 11.04 K | 42.18 K | |
| DFSC | DEFSEC Technologies Inc. | 462.00 | -56.00 | -10.81 | 297 | 137.21 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 44.00 | -4.00 | -8.33 | 537 | 23.63 K | |
| MGRO | MustGrow Biologics Corp. | 3.31 | -0.19 | -5.43 | 23.17 K | 76.69 K | |
| RAGE | Renegade Gold Inc. | 15.90 | -0.90 | -5.36 | 2.98 K | 47.33 K | |
| IEI | Imperial Equities Inc | 4.1313 | -0.231 | -5.3 | 49 K | 202.43 K | |
| VRR | VR Resources Ltd | 3.70 | -0.20 | -5.13 | 5.02 K | 18.56 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.15 | -4.41 | 220.55 K | 716.79 K | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.20 | -4.21 | 18.22 K | 82.9 K | |
| OGG | Osisko Gold Group Inc. | 12.63 | -0.465 | -3.55 | 13.6 K | 171.77 K | |
| PTF | Pender Growth Fund Inc | 14.50 | -0.50 | -3.33 | 1.4 K | 20.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9006 | -0.2487 | -3.05 | 42.17 K | 333.17 K | |
| SCAN | Liberty Defense Holdings Ltd | 148.50 | -4.50 | -2.94 | 70 | 10.39 K | |
| ARCH | Arch Biopartners Inc | 3.30 | -0.07 | -2.08 | 18.8 K | 62.04 K | |
| NU | NeutriSci International Inc | 6.75 | -0.14 | -2.03 | 5.67 M | 38.3 M | |
| ALV | Alvopetro Energy Ltd | 3.0471 | -0.0545 | -1.76 | 15 K | 45.71 K | |
| BCF | Builders Capital Mortgage Corp | 6.788 | -0.0686 | -1 | 2.3 K | 15.61 K | |
| SLI | Standard Lithium Ltd | 8.85 | -0.08 | -0.9 | 228 K | 2.02 M |