Loser Valuations for 25 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 25 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.1937 | 36.05 B | -2.3518 | -2.11 | 559.5 K | 61.09 M |
| EQX | Equinox Gold Corp | 6.5639 | 13.17 B | -0.3097 | -4.51 | 3.45 M | 22.63 M |
| GSAT | Globalstar | 14.85 | 10.96 B | -0.30 | -1.98 | 534.4 K | 7.94 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.3 B | -0.13 | -3.18 | 4.41 M | 17.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.85 | 3.99 B | -0.20 | -0.77 | 2.98 K | 77.01 K |
| NHC | National Healthcare Corp | 59.2547 | 3.33 B | -1.7958 | -2.94 | 29.5 K | 1.75 M |
| FISK | Empire State Realty Op LP Se | 8.2713 | 1.4 B | -0.7032 | -7.84 | 5 K | 41.33 K |
| SLSR | Solaris Res Inc | 11.09 | 1.16 B | -0.51 | -4.4 | 1.15 K | 12.7 K |
| BHB | Bar Harbor Bankshares | 26.5515 | 712.72 M | -0.228 | -0.85 | 24 K | 637.24 K |
| HYLN | Hyliion Holdings Corp. | 4.11 | 535.79 M | -0.13 | -3.07 | 3.56 M | 14.64 M |
| CTGO | Contango Ore Inc | 23.00 | 508.97 M | -1.00 | -4.17 | 1.88 K | 43.19 K |
| SENS | Senseonics Holdings | 46.40 | 476.92 M | -1.20 | -2.52 | 385.81 K | 17.9 M |
| RLGT | Radiant Logistics | 6.29 | 451 M | -0.33 | -4.98 | 149.74 K | 941.86 K |
| ELA | Envela Corp | 3.65 | 303.77 M | -0.15 | -3.95 | 41.9 K | 152.94 K |
| ELLO | Ellomay Capital Ltd | 25.19 | 272.9 M | -0.65 | -2.52 | 9.01 K | 227.06 K |
| ACU | Acme United Corp | 27.8456 | 271.24 M | -0.4083 | -1.45 | 9.2 K | 256.18 K |
| INFU | Infusystems Holdings | 15.14 | 261.91 M | -0.41 | -2.64 | 27.4 K | 414.84 K |
| GENC | Gencor Industries IN | 10.85 | 257.24 M | -0.1184 | -1.08 | 9.17 K | 99.54 K |
| NEN | New England Realty Associates | 69.3086 | 156.05 M | -1.3804 | -1.95 | 5.8 K | 401.99 K |
| OPHC | Optimumbank Hlds | 4.0301 | 113.04 M | -0.0449 | -1.1 | 2 K | 8.05 K |
| GLU | Gabelli Global Utility | 14.4171 | 110.7 M | -0.1737 | -1.19 | 8.4 K | 121.1 K |
| BDL | Flanigan's Enterprises | 26.9323 | 101.88 M | -0.3373 | -1.24 | 5.96 K | 160.41 K |
| LGL | LGL Group | 3.7821 | 84.63 M | -0.0565 | -1.47 | 16.18 K | 61.18 K |
| WYY | Widepoint Corp | 3.68 | 67.19 M | -0.07 | -1.87 | 18.81 K | 69.23 K |
| APT | Alpha Pro Tech | 4.58 | 58.58 M | -0.18 | -3.78 | 193.2 K | 884.87 K |
| DXR | Daxor Corp | 10.51 | 52.03 M | -0.2299 | -2.14 | 2.18 K | 22.93 K |
| MYO | Myomo Inc | 7.33 | 51.49 M | -0.32 | -4.18 | 47.9 K | 351.11 K |
| TRT | Trio-Tech International | 3.42 | 50.14 M | -0.165 | -4.6 | 251.7 K | 860.81 K |
| SER | Serina Therapeutics Inc | 27.50 | 42.93 M | -1.4286 | -4.94 | 2.16 K | 59.45 K |
| CCEL | Cryo-Cell Intl Inc | 8.0209 | 40.88 M | -0.0962 | -1.19 | 3.6 K | 28.88 K |
| INDO | Indonesia Energy Corp Ltd | 3.42 | 38.93 M | -0.22 | -6.04 | 18.6 K | 63.61 K |
| COHN | Cohen & CO Inc | 8.2968 | 32.26 M | -0.1812 | -2.14 | 7.19 K | 59.69 K |
| LSF | Laird Superfood Inc | 8.74 | 26.86 M | -0.29 | -3.21 | 27.2 K | 237.73 K |
| CVM | Cel-Sci Corp | 174.00 | 24.27 M | -11.10 | -6 | 32.77 K | 5.7 M |
| SRXH | Srx Health Solutions Inc | 71.4074 | 17.91 M | -4.7407 | -6.23 | 327 | 23.35 K |
| RVP | Retractable Technologies | 5.19 | 16.8 M | -0.32 | -5.81 | 154.1 K | 799.78 K |
| REED | Reed's, Inc. | 94.62 | 11.98 M | -1.02 | -1.07 | 472 | 44.66 K |
| AWX | Avalon Holdings Corp | 3.22 | 10.26 M | -0.05 | -1.53 | 10.8 K | 34.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.90 | 4.61 M | -0.20 | -2.47 | 20 K | 158.01 K |
| PW | Power REIT | 63.56 | 2.5 M | -0.44 | -0.69 | 24.23 K | 1.54 M |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | -6.485 | -16.22 | 53.43 K | 1.79 M |
| AMZE | Amaze Holdings Inc | 117.07 | 383.06 K | -8.28 | -6.61 | 11.03 K | 1.29 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2377 | -0.5869 | -2.36 | 9.6 K | 232.68 K | |
| SACH-P-A | SACH-P-A | 25.2501 | -0.2199 | -0.86 | 11.47 K | 289.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 159.85 | -1.40 | -0.87 | 7.18 K | 1.15 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15181.3896 | 5.79 T | -254.5303 | -1.65 | 122 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 156.3508 | 5.1 T | -1.8005 | -1.14 | 115.8 M | 18.11 B |
| NVDA | Nvidia Corporation | 22.2796 | 4.83 T | -1.046 | -4.48 | 664.62 M | 14.81 B |
| MSFT | Microsoft Corporation | 278.5023 | 4.13 T | -7.6072 | -2.66 | 72.85 M | 20.29 B |
| GOOGL | Alphabet Inc Class A | 125.8945 | 3.55 T | -3.8373 | -2.96 | 46.96 M | 5.91 B |
| GOOG | Alphabet Inc Class C | 125.7035 | 3.53 T | -3.6069 | -2.79 | 36.01 M | 4.53 B |
| AMZN | Amazon.com Inc | 139.986 | 2.88 T | -4.558 | -3.15 | 90.82 M | 12.71 B |
| META | Meta Platforms Inc | 297.8129 | 1.61 T | -8.4934 | -2.77 | 25.11 M | 7.48 B |
| AVGO | Broadcom Inc. | 49.3785 | 1.55 T | -0.6878 | -1.37 | 38.16 M | 1.88 B |
| TSLA | Tesla Inc | 306.1334 | 1.52 T | -3.8666 | -1.25 | 86.6 M | 26.51 B |
| WMT | Walmart Inc. | 43.118 | 1.03 T | -0.9588 | -2.18 | 29.48 M | 1.27 B |
| MU | Micron Technology | 78.9193 | 899.74 B | -2.1802 | -2.69 | 22.13 M | 1.75 B |
| AMD | Advanced Micro Devices | 111.13 | 797.92 B | -5.40 | -4.63 | 85.1 M | 9.46 B |
| ASML | ASML Holding N.V. ADR | 622.5488 | 576.7 B | -37.2913 | -5.65 | 2.1 M | 1.3 B |
| COST | Costco Wholesale | 454.4537 | 463.72 B | -11.0252 | -2.37 | 3.08 M | 1.4 B |
| PLTR | Palantir Technologies Inc | 13.06 | 412.61 B | -0.34 | -2.54 | 47.46 M | 619.78 M |
| CSCO | Cisco Systems Inc | 49.5934 | 408.49 B | -0.6982 | -1.39 | 25.16 M | 1.25 B |
| INTC | Intel Corp | 47.3008 | 309.41 B | -0.8718 | -1.81 | 44.1 M | 2.09 B |
| AMAT | Applied Materials | 128.1028 | 293.15 B | -6.0685 | -4.52 | 11.8 M | 1.51 B |
| PANW | Palo Alto Networks Inc | 79.2449 | 284.85 B | -4.79 | -5.7 | 11.38 M | 901.85 M |
| TXN | Texas Instruments | 152.6926 | 284.78 B | -3.8445 | -2.46 | 8.16 M | 1.25 B |
| LRCX | Lam Research Corp | 56.139 | 277.1 B | -3.2058 | -5.4 | 18.85 M | 1.06 B |
| NFLX | Netflix Inc | 36.642 | 276.44 B | -2.073 | -5.35 | 151.46 M | 5.55 B |
| CRWD | Crowdstrike Holdings Inc | 158.59 | 246.77 B | -8.68 | -5.19 | 5.28 M | 837.04 M |
| LIN | Linde Plc | 295.9521 | 240.9 B | -2.4254 | -0.81 | 1.94 M | 574.62 M |
| SHOP | Shopify Inc | 89.239 | 198.58 B | -4.61 | -4.91 | 46.76 M | 4.17 B |
| ADI | Analog Devices | 144.6211 | 196.85 B | -5.2642 | -3.51 | 4.06 M | 587.77 M |
| KLAC | K L A-Tencor Corp | 354.2555 | 195.48 B | -20.0909 | -5.37 | 1.78 M | 631.57 M |
| PEP | Pepsico Inc | 149.8065 | 194.08 B | -1.7399 | -1.15 | 6.54 M | 979.27 M |
| QCOM | Qualcomm Inc | 150.3299 | 184.94 B | -4.1978 | -2.72 | 10.71 M | 1.61 B |
| ISRG | Intuitive Surg Inc | 264.14 | 170.32 B | -7.84 | -2.88 | 2.77 M | 731.2 M |
| TMUS | T-Mobile US | 101.5999 | 168.6 B | -0.9422 | -0.92 | 6.24 M | 633.75 M |
| MRVL | Marvell Technology Inc | 65.944 | 143.61 B | -4.9886 | -7.03 | 17.85 M | 1.18 B |
| VRTX | Vertex Pharmaceutic | 227.11 | 139.16 B | -2.57 | -1.12 | 1.96 M | 444.3 M |
| IBKR | Interactive Brokers | 16.3737 | 132.69 B | -0.5655 | -3.34 | 5.16 M | 84.55 M |
| BKNG | Booking Holdings Inc | 91.4524 | 132.48 B | -0.8089 | -0.88 | 11.34 M | 1.04 B |
| STX | Seagate Technology | 82.8829 | 128.12 B | -2.0812 | -2.45 | 2.32 M | 192.69 M |
| SBUX | Starbucks Corporation | 87.5476 | 125.06 B | -0.9836 | -1.11 | 12.37 M | 1.08 B |
| WDC | Western Digital Cp | 41.4612 | 121.22 B | -1.4526 | -3.38 | 6.9 M | 286.06 M |
| ADP | Automatic Data Processing, Inc. | 197.5805 | 120.08 B | -1.239 | -0.62 | 2.49 M | 491.44 M |
| PDD | Pinduoduo Inc ADR | 59.50 | 116.93 B | -1.02 | -1.69 | 6.12 M | 364.37 M |
| CME | CME Group Inc | 184.8833 | 110.34 B | -2.0506 | -1.1 | 1.65 M | 304.17 M |
| ABNB | Airbnb Inc Class A | 144.56 | 105.61 B | -3.34 | -2.26 | 5.7 M | 824.7 M |
| EQIX | Equinix Inc | 660.1775 | 104.34 B | -10.2466 | -1.53 | 477.8 K | 315.43 M |
| MRNA | Moderna | 152.54 | 103.15 B | -4.76 | -3.03 | 11.47 M | 1.75 B |
| ADBE | Adobe Systems Inc | 502.72 | 96.71 B | -16.94 | -3.26 | 4.05 M | 2.04 B |
| CSX | CSX Corp | 31.7778 | 96.42 B | -0.6032 | -1.86 | 19.91 M | 632.76 M |
| REGN | Regeneron Pharmaceuticals | 599.1423 | 95.82 B | -18.1673 | -2.94 | 975.5 K | 584.46 M |
| MNST | Monster Beverage Cp | 43.165 | 95.5 B | -0.905 | -2.05 | 5.59 M | 241.11 M |
| INTU | Intuit Inc | 502.4559 | 95.31 B | -18.1997 | -3.5 | 2.42 M | 1.22 B |
| FTNT | Fortinet Inc | 54.59 | 94.94 B | -3.484 | -6 | 8.7 M | 475.1 M |
| CTAS | Cintas Corp | 91.6481 | 90.94 B | -1.2236 | -1.32 | 2.95 M | 270.4 M |
| APP | AppLovin Corporation | 64.58 | 90.94 B | -4.96 | -7.13 | 1.84 M | 118.56 M |
| CDNS | Cadence Design Systems, Inc. | 142.39 | 90.41 B | -9.27 | -6.11 | 2.46 M | 350.66 M |
| SNPS | Synopsys Inc | 291.66 | 88.72 B | -16.68 | -5.41 | 913.8 K | 266.52 M |
| CMCSA | Comcast Corporation | 40.4667 | 88.24 B | -0.3259 | -0.8 | 34.31 M | 1.39 B |
| MELI | MercadoLibre Inc | 1001.65 | 88.21 B | -24.98 | -2.43 | 749.86 K | 751.09 M |
| CEG | Constellation Energy Corp | 40.4584 | 87.06 B | -0.871 | -2.11 | 23.5 K | 950.77 K |
| MDLZ | Mondelez Intl Inc | 59.8283 | 86.49 B | -0.5628 | -0.93 | 12.86 M | 769.57 M |
| DASH | Doordash Inc Cl A | 109.39 | 86.05 B | -7.96 | -6.78 | 4.88 M | 533.6 M |
| ROST | Ross Stores Inc | 92.0655 | 78.83 B | -1.5628 | -1.67 | 3.14 M | 289 M |
| HOOD | Robinhood | 13.05 | 78.71 B | -0.07 | -0.53 | 18.46 M | 240.94 M |
| ORLY | O'Reilly Automotive | 43.0915 | 74.3 B | -0.7601 | -1.73 | 10.3 M | 443.67 M |
| HON | Honeywell International Inc. Common Stock | 174.2644 | 72.41 B | -1.8521 | -1.05 | 5.56 M | 968.44 M |
| DDOG | Datadog Inc | 125.14 | 67.76 B | -10.93 | -8.03 | 4.93 M | 616.99 M |
| NXPI | Nxp Semiconductors | 179.5273 | 66.8 B | -7.6504 | -4.09 | 3.86 M | 692.19 M |
| MPWR | Monolithic Power Sys | 362.9082 | 61.97 B | -26.2836 | -6.75 | 583.9 K | 211.9 M |
| NDAQ | Nasdaq Inc | 54.9772 | 61.32 B | -0.4242 | -0.77 | 4.2 M | 231.14 M |
| FAST | Fastenal Company | 25.0739 | 61.05 B | -0.8061 | -3.11 | 8.22 M | 206.11 M |
| MSTR | Strategy | 36.505 | 60.38 B | -0.54 | -1.46 | 8.32 M | 303.7 M |
| ARGX | Argenx Se ADR | 260.26 | 58.57 B | -4.74 | -1.79 | 397.74 K | 103.52 M |
| LITE | Lumentum Hld | 95.48 | 56.77 B | -3.04 | -3.09 | 872.81 K | 83.34 M |
| ADSK | Autodesk Inc | 233.78 | 56.45 B | -11.57 | -4.72 | 2.85 M | 666.58 M |
| NTRA | Natera Inc | 62.88 | 56.36 B | -1.52 | -2.36 | 1.35 M | 84.82 M |
| GRMN | Garmin Ltd | 110.4615 | 55.72 B | -1.8567 | -1.65 | 1.09 M | 120.58 M |
| EBAY | Ebay Inc | 53.729 | 55.69 B | -1.3667 | -2.48 | 7.64 M | 410.27 M |
| IDXX | Idexx Laboratories | 478.19 | 55.03 B | -33.46 | -6.54 | 787.71 K | 376.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.9941 | 50.86 B | -0.4614 | -0.91 | 1.27 M | 63.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.351 | 50.79 B | -1.2762 | -1.31 | 407.4 K | 39.25 M |
| PYPL | PayPal Holdings | 157.3587 | 50.01 B | -3.9489 | -2.45 | 13.27 M | 2.09 B |
| FITB | Fifth Third Bancorp | 38.0357 | 49.63 B | -0.4742 | -1.23 | 7.69 M | 292.44 M |
| ROP | Roper Industries | 417.6231 | 48.68 B | -6.4522 | -1.52 | 570.48 K | 238.24 M |
| WDAY | Workday Inc | 236.11 | 48.64 B | -11.52 | -4.65 | 2.64 M | 623.44 M |
| TEAM | Atlassian | 286.69 | 48.07 B | -13.58 | -4.52 | 3.82 M | 1.1 B |
| EXC | Exelon Corp | 33.9794 | 47.64 B | -0.3921 | -1.14 | 11.17 M | 379.46 M |
| ONC | BeiGene, Ltd. | 233.47 | 42.98 B | -15.38 | -6.18 | 281.5 K | 65.72 M |
| PAYX | Paychex Inc | 104.6298 | 42.26 B | -1.1628 | -1.1 | 2.32 M | 242.54 M |
| MCHP | Microchip Technology | 65.9458 | 40.91 B | -2.10 | -3.09 | 5.1 M | 336.03 M |
| COIN | Coinbase Global Inc Class A | 185.63 | 39.97 B | -5.85 | -3.06 | 6.27 M | 1.16 B |
| TER | Teradyne Inc | 135.8721 | 39.24 B | -8.99 | -6.21 | 2.2 M | 298.67 M |
| TTWO | Take-Two Interactive Software | 158.39 | 39.06 B | -6.60 | -4 | 1.46 M | 230.57 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2507 | 39.04 B | -0.3062 | -0.86 | 1.06 M | 37.46 M |
| COHR | Coherent Inc | 61.47 | 38.42 B | -2.30 | -3.61 | 1.51 M | 92.64 M |
| BIIB | Biogen Inc | 222.31 | 37.61 B | -2.38 | -1.06 | 1.51 M | 335.07 M |
| ODFL | Old Dominion Freight Line Inc | 146.6614 | 37.31 B | -4.4394 | -2.94 | 1.71 M | 251.23 M |
| NTAP | Netapp Inc | 77.5799 | 36.86 B | -0.724 | -0.92 | 2.21 M | 171.78 M |
| ZS | Zscaler Inc | 228.88 | 36.6 B | -14.32 | -5.89 | 3.01 M | 687.89 M |
| KMB | Kimberly-Clark Corp | 118.8341 | 36.18 B | -1.8468 | -1.53 | 2.48 M | 295.09 M |
| ACGL | Arch Capital Grp Ltd | 43.0282 | 36.13 B | -0.4279 | -0.98 | 1.7 M | 73.32 M |
| AXON | Axon Enterprise Inc | 128.07 | 34.46 B | -7.52 | -5.55 | 1.1 M | 140.36 M |
| ILMN | Illumina Inc | 335.3697 | 34.21 B | -19.6498 | -5.53 | 1.22 M | 407.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.6386 | 2.05 T | -3.2572 | -2.76 | 11.37 M | 1.3 B |
| WMT | Walmart Stores | 43.2212 | 1.03 T | -0.9611 | -2.18 | 29.48 M | 1.27 B |
| MA | Mastercard Inc | 330.8437 | 586.02 B | -10.4109 | -3.05 | 6.99 M | 2.31 B |
| PG | Procter & Gamble Company | 151.6828 | 387.81 B | -1.6734 | -1.09 | 9.37 M | 1.42 B |
| ORCL | Oracle Corporation | 78.4794 | 375.09 B | -1.3068 | -1.64 | 13.47 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 427.03 | 367.46 B | -5.0757 | -1.17 | 3.43 M | 1.46 B |
| HD | Home Depot | 322.3008 | 354.62 B | -4.3365 | -1.33 | 5.54 M | 1.78 B |
| GE | General Electric Company | 55.5822 | 341.82 B | -3.5383 | -5.98 | 33.63 M | 1.87 B |
| NVS | Novartis Ag ADR | 70.1082 | 311.59 B | -0.4893 | -0.69 | 2.93 M | 205.62 M |
| RY | Royal Bank of Canada | 95.5866 | 290.44 B | -0.4804 | -0.5 | 2.65 M | 253.39 M |
| SAP | SAP Ag ADR | 121.6426 | 277.06 B | -1.287 | -1.05 | 1.47 M | 179.37 M |
| GS | Goldman Sachs Group | 306.9951 | 270.21 B | -1.6539 | -0.54 | 3.96 M | 1.22 B |
| BML-PG | Bank of America Corporation | 18.1623 | 266.76 B | -0.2927 | -1.59 | 1.4 K | 25.5 K |
| BABA | Alibaba Group Holding ADR | 115.6452 | 261.93 B | -1.1939 | -1.02 | 22.22 M | 2.57 B |
| TMO | Thermo Fisher Scientific Inc | 560.913 | 261.1 B | -7.9531 | -1.4 | 1.86 M | 1.05 B |
| BAC-PL | Bank of America Corporation | 1096.623 | 242.93 B | -9.9974 | -0.9 | 14.06 K | 15.42 M |
| BML-PL | Bank of America Corporation | 18.9487 | 240.74 B | -0.1445 | -0.76 | 20.12 K | 381.29 K |
| ANET | Arista Networks Inc | 29.2375 | 225.1 B | -1.1425 | -3.76 | 8.75 M | 255.74 M |
| DIS | Walt Disney Company | 133.3692 | 205.39 B | -0.9282 | -0.69 | 14.69 M | 1.96 B |
| BHP | BHP Billiton Ltd ADR | 43.0312 | 203.67 B | -0.4917 | -1.13 | 8.5 M | 365.83 M |
| SHOP | Shopify Inc | 89.239 | 200.16 B | -4.61 | -4.91 | 46.76 M | 4.17 B |
| MCD | McDonald's Corporation | 227.4759 | 198.3 B | -2.6588 | -1.16 | 3.91 M | 889.11 M |
| APH | Amphenol Corp | 36.5402 | 194.84 B | -0.6442 | -1.73 | 8.57 M | 313.18 M |
| WFC-PL | Wells Fargo & Company | 1345.9686 | 190.87 B | -12.921 | -0.95 | 10.67 K | 14.37 M |
| CRM | Salesforce.com Inc | 212.2735 | 186.91 B | -7.5294 | -3.43 | 9.09 M | 1.93 B |
| NEE | Nextera Energy | 72.5947 | 185.51 B | -6.5925 | -8.33 | 22.93 M | 1.66 B |
| WELL | Welltower Inc | 76.9624 | 181.93 B | -0.4409 | -0.57 | 3.02 M | 232.71 M |
| DHR | Danaher Corp | 235.4293 | 165.15 B | -4.9135 | -2.04 | 5.52 M | 1.3 B |
| ACN | Accenture Plc | 309.9411 | 161.72 B | -3.7476 | -1.19 | 3.63 M | 1.12 B |
| TJX | TJX Companies | 64.5414 | 159.92 B | -0.3571 | -0.55 | 8.27 M | 533.48 M |
| SONY | Sony Group Corp ADR | 20.7185 | 151.54 B | -0.1169 | -0.56 | 3.71 M | 76.91 M |
| UL | Unilever Plc ADR | 51.5501 | 144.11 B | -0.8018 | -1.53 | 7.84 M | 404.24 M |
| CB | Chubb Ltd | 181.954 | 142.96 B | -2.1046 | -1.14 | 2.24 M | 407.95 M |
| UBER | Uber Technologies Inc | 34.82 | 142.71 B | -1.46 | -4.02 | 29.58 M | 1.03 B |
| SPGI | S&P Global Inc | 385.367 | 139.64 B | -17.7671 | -4.41 | 2.5 M | 962.84 M |
| ETN | Eaton Corp | 147.1015 | 137.14 B | -3.0646 | -2.04 | 2.49 M | 365.84 M |
| PGR | Progressive Corp | 99.4139 | 136.08 B | -0.5275 | -0.53 | 3.37 M | 335.18 M |
| BTI | British American Tobacco Industries ADR | 31.1323 | 135.33 B | -0.3322 | -1.06 | 5.53 M | 172.24 M |
| SYK | Stryker Corp | 238.459 | 130.28 B | -2.5351 | -1.05 | 1.69 M | 403.57 M |
| SPOT | Spotify Technology S.A. | 184.04 | 129.04 B | -9.52 | -4.92 | 2.07 M | 381.78 M |
| LOW | Lowe's Companies | 212.5413 | 128.69 B | -2.1623 | -1.01 | 4.1 M | 871.25 M |
| MCK | Mckesson Corp | 240.3998 | 124.69 B | -2.6621 | -1.1 | 862.4 K | 207.32 M |
| PH | Parker-Hannifin Corp | 294.2503 | 114.79 B | -2.2366 | -0.75 | 812.1 K | 238.96 M |
| NOW | Servicenow Inc | 495.08 | 112.94 B | -30.76 | -5.85 | 2.88 M | 1.43 B |
| IBN | Icici Bank Ltd ADR | 20.3119 | 112.23 B | -0.1455 | -0.71 | 13.5 M | 274.23 M |
| HCA | Hca Holdings Inc | 230.6376 | 110.57 B | -4.3309 | -1.84 | 1.76 M | 406.96 M |
| SNOW | Snowflake Inc Class A | 263.43 | 102.52 B | -14.07 | -5.07 | 4.71 M | 1.24 B |
| GD | General Dynamics Corp | 189.3102 | 98.72 B | -1.0294 | -0.54 | 1.77 M | 334.3 M |
| ICE | Intercontinental Exchange | 117.157 | 97.76 B | -1.295 | -1.09 | 3.16 M | 370.74 M |
| UPS | United Parcel Service | 165.5025 | 97.25 B | -1.7949 | -1.07 | 3.82 M | 631.76 M |
| EMR | Emerson Electric Company | 83.6784 | 95.07 B | -1.6789 | -1.97 | 3.72 M | 311.53 M |
| NET | Cloudflare Inc Cl A | 84.78 | 94.92 B | -8.50 | -9.11 | 7.53 M | 638.44 M |
| WM | Waste Management | 138.4787 | 94.83 B | -1.6654 | -1.19 | 3.64 M | 504.46 M |
| ELV | Elevance Health Inc | 412.8127 | 94.16 B | -9.7004 | -2.3 | 2.11 M | 870.7 M |
| KKR | KKR & Co. LP | 62.454 | 93.6 B | -0.6269 | -0.99 | 3.3 M | 206.25 M |
| MCO | Moody's Corp | 313.3722 | 91.1 B | -18.3667 | -5.54 | 1.66 M | 520.14 M |
| FCX | Freeport-Mcmoran Inc | 37.3635 | 89.89 B | -0.3111 | -0.83 | 27.05 M | 1.01 B |
| TT | Trane Technologies Plc | 163.6718 | 89.85 B | -3.1326 | -1.88 | 1.42 M | 231.66 M |
| ECL | Ecolab Inc | 179.9421 | 88.31 B | -3.5438 | -1.93 | 1.39 M | 250.04 M |
| SHW | Sherwin-Williams Company | 283.0551 | 87.82 B | -4.0977 | -1.43 | 2.91 M | 823.12 M |
| PWR | Quanta Services | 96.7961 | 87.46 B | -2.4135 | -2.43 | 1.46 M | 140.99 M |
| CVNA | Carvana Co. Class A | 29.306 | 85.97 B | -2.274 | -7.2 | 27.71 M | 812.22 M |
| HWM | Howmet Aerospace Inc | 31.8184 | 85.17 B | -0.5825 | -1.8 | 3.94 M | 125.48 M |
| JCI | Johnson Controls Intl | 66.7539 | 85.12 B | -0.7317 | -1.08 | 5.43 M | 362.66 M |
| ITW | Illinois Tool Works Inc | 211.4008 | 83.4 B | -3.5967 | -1.67 | 1.15 M | 243.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6442 | 82.81 B | -0.161 | -2.77 | 8.43 M | 47.58 M |
| MSI | Motorola Solutions | 222.5854 | 82.25 B | -5.2023 | -2.28 | 1.01 M | 224.59 M |
| CI | Cigna Corp | 217.4205 | 80.7 B | -1.556 | -0.71 | 1.56 M | 338.7 M |
| USB-PH | U.S. Bancorp | 22.5656 | 80.39 B | -0.2283 | -1 | 64.77 K | 1.46 M |
| VRT | Vertiv Holdings Llc. | 21.1477 | 79.15 B | -0.7079 | -3.24 | 1.64 M | 34.71 M |
| CL | Colgate-Palmolive Company | 73.8117 | 78.73 B | -1.7428 | -2.31 | 7.64 M | 564.16 M |
| GM | General Motors Company | 49.9565 | 78.47 B | -0.7123 | -1.41 | 22.16 M | 1.11 B |
| NSC | Norfolk Southern Corp | 249.3738 | 77.3 B | -1.3612 | -0.54 | 1.44 M | 358.72 M |
| FDX | Fedex Corp | 223.2152 | 77.15 B | -1.5367 | -0.68 | 2.03 M | 453.61 M |
| RACE | Ferrari N.V. | 216.3215 | 75.8 B | -4.8292 | -2.18 | 385.5 K | 83.39 M |
| RSG | Republic Services | 118.393 | 75.15 B | -2.6272 | -2.17 | 1.63 M | 193.44 M |
| TGT | Target Corporation | 187.49 | 74.09 B | -5.1528 | -2.67 | 4.93 M | 924.16 M |
| AJG | Arthur J. Gallagher & Company | 146.795 | 73.92 B | -2.9608 | -1.98 | 2.14 M | 314.61 M |
| AON | AON Plc | 258.1461 | 73.12 B | -5.7278 | -2.17 | 1.53 M | 396.23 M |
| APO | Apollo Global Management Llc C | 59.1144 | 72.5 B | -1.1058 | -1.84 | 4.44 M | 262.63 M |
| RELX | Relx Plc ADR | 27.2968 | 71.3 B | -0.2179 | -0.79 | 1.14 M | 31.03 M |
| APD | Air Products and Chemicals | 250.5925 | 71.01 B | -3.0311 | -1.2 | 788.1 K | 197.49 M |
| GS-PA | The Goldman Sachs Group Inc | 18.4893 | 70.76 B | -0.1033 | -0.56 | 40.14 K | 742.09 K |
| GWW | W.W. Grainger | 466.1665 | 70.32 B | -7.4681 | -1.58 | 297.6 K | 138.73 M |
| DLR | Digital Realty Trust | 131.44 | 69.82 B | -1.0676 | -0.81 | 1.48 M | 194.37 M |
| URI | United Rentals | 298.6861 | 69.58 B | -3.6706 | -1.21 | 1.17 M | 349.61 M |
| MS-PA | Morgan Stanley | 23.2258 | 68.72 B | -0.1927 | -0.82 | 59.33 K | 1.38 M |
| MS-PI | Morgan Stanley | 25.6597 | 68.64 B | -0.1331 | -0.52 | 52.91 K | 1.36 M |
| GS-PD | The Goldman Sachs Group Inc | 18.735 | 68.13 B | -0.1351 | -0.72 | 84.88 K | 1.59 M |
| MS-PK | Morgan Stanley | 26.3968 | 67.32 B | -0.2357 | -0.89 | 49.09 K | 1.3 M |
| TDG | Transdigm Group Inc | 508.2891 | 67.26 B | -5.5163 | -1.07 | 312.2 K | 158.69 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0588 | 66.49 B | -0.1858 | -1.3 | 11.66 M | 163.89 M |
| CRH | CRH Plc ADR | 43.6005 | 65.72 B | -1.3585 | -3.02 | 519.8 K | 22.66 M |
| MS-PE | Morgan Stanley | 25.3612 | 65.07 B | -0.2803 | -1.09 | 50.5 K | 1.28 M |
| DUK-PA | Duke Energy Corporation | 21.0686 | 63.79 B | -0.1647 | -0.78 | 95.55 K | 2.01 M |
| TEL | TE Connectivity Ltd | 141.6783 | 63.31 B | -3.1432 | -2.17 | 1.54 M | 218.7 M |
| D | Dominion Resources | 64.1042 | 61.35 B | -0.411 | -0.64 | 3.2 M | 204.82 M |
| NUE | Nucor Corp | 88.3887 | 60.78 B | -1.051 | -1.18 | 3.4 M | 300.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.1759 | 60.06 B | -0.5858 | -0.73 | 3.27 K | 262.58 K |
| BE | Bloom Energy Corp Cl A | 15.22 | 59.23 B | -0.41 | -2.62 | 3.94 M | 60.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.50 | 2.42 B | -0.34 | -1.32 | 100 | 2.55 K |
| DHT-UN | DRI Healthcare Trust | 4.4543 | -0.3974 | -8.19 | 47.86 K | 213.16 K | |
| ILLM | Acuityads Holdings Inc | 3.35 | -0.26 | -7.2 | 777.2 K | 2.6 M | |
| BU | Burcon Nutrascience Corp | 20.6782 | -1.158 | -5.3 | 32.26 K | 667.12 K | |
| EAGR | East Side Games Group | 3.65 | -0.19 | -4.95 | 73.48 K | 268.21 K | |
| SHOP | Shopify Inc | 112.977 | -5.869 | -4.94 | 3.76 M | 424.68 M | |
| REAL | Real Matters Inc | 6.06 | -0.31 | -4.87 | 594.22 K | 3.6 M | |
| SLS | Solaris Resources Inc | 14.01 | -0.71 | -4.82 | 356.3 K | 4.99 M | |
| GURU | Guru Organic Energy Corp | 13.11 | -0.64 | -4.65 | 64 K | 839.04 K | |
| ENGH | Enghouse Systems Ltd | 35.6225 | -1.6987 | -4.55 | 213.42 K | 7.6 M | |
| EQX | Equinox Gold Corp | 8.3124 | -0.3896 | -4.48 | 1.62 M | 13.51 M | |
| GRA | Nanoxplore Inc | 4.70 | -0.22 | -4.47 | 305 K | 1.43 M | |
| MARI | Marimaca Copper Corp | 3.26 | -0.15 | -4.4 | 104.3 K | 340.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.5002 | -0.6987 | -4.31 | 3 K | 46.5 K | |
| RCH | Richelieu Hardware Ltd | 44.9466 | -1.9538 | -4.17 | 204.72 K | 9.2 M | |
| CRRX | Carerx Corp | 5.0773 | -0.2164 | -4.09 | 42.8 K | 217.31 K | |
| TINY | Tiny Ltd | 96.40 | -4.00 | -3.98 | 2.16 K | 208.51 K | |
| LSPD | Lightspeed Commerce Inc. | 36.73 | -1.52 | -3.97 | 930.2 K | 34.17 M | |
| KXS | Kinaxis Inc | 149.88 | -5.90 | -3.79 | 93.2 K | 13.97 M | |
| BOS | Airboss America J | 31.9111 | -1.215 | -3.67 | 159.78 K | 5.1 M | |
| IFA | Ifabric Corp | 3.09 | -0.11 | -3.44 | 10.2 K | 31.52 K | |
| DCBO | Docebo Inc | 65.03 | -2.25 | -3.34 | 122.9 K | 7.99 M | |
| GIB-A | CGI Inc | 101.0076 | -3.4881 | -3.34 | 539.41 K | 54.49 M | |
| TOY | Spin Master Corp | 39.1327 | -1.3294 | -3.29 | 80.7 K | 3.16 M | |
| CRM | CRM | 17.9549 | -0.6085 | -3.28 | 5.5 K | 98.68 K | |
| ASTL | Algoma Steel Group Inc | 9.4874 | -0.3108 | -3.17 | 81.6 K | 774.17 K | |
| BLDP | Ballard Power Systems Inc | 12.00 | -0.39 | -3.15 | 1.52 M | 18.28 M | |
| TFII | Tfi International Inc | 110.8862 | -3.4963 | -3.06 | 270.41 K | 29.98 M | |
| BEPC | Brookfield Renewable Corp | 33.4549 | -1.0449 | -3.03 | 342.2 K | 11.45 M | |
| GFP | Greenfirst Forest Products Inc | 18.9084 | -0.5848 | -3 | 14.59 K | 275.87 K | |
| CSU | Constellation Software Inc | 1963.6176 | -59.2782 | -2.93 | 55.4 K | 108.78 M | |
| IVN | Ivanhoe Mines Ltd | 10.95 | -0.33 | -2.93 | 2.14 M | 23.39 M | |
| TSU | Trisura Group Ltd | 42.20 | -1.27 | -2.92 | 120.67 K | 5.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.1952 | -0.9659 | -2.91 | 339.51 K | 10.93 M | |
| THNC | Thinkific Labs Inc | 5.41 | -0.16 | -2.87 | 523.1 K | 2.83 M | |
| AIM | Aimia Inc | 5.16 | -0.15 | -2.82 | 76.5 K | 394.74 K | |
| RBA | Rb Global Inc | 69.5038 | -1.9881 | -2.78 | 306.25 K | 21.29 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.8819 | -0.6249 | -2.78 | 68.92 K | 1.51 M | |
| META | Meta CDR [Cad Hedged] | 17.4235 | -0.4961 | -2.77 | 21.51 K | 374.81 K | |
| OGI | Organigram Holdings Inc | 7.12 | -0.20 | -2.73 | 436.48 K | 3.11 M | |
| MRE | Martinrea International Inc | 9.2737 | -0.2579 | -2.71 | 494.81 K | 4.59 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0345 | -0.3314 | -2.68 | 23.43 K | 282 K | |
| DS | Dividend Select 15 Corp | 5.9315 | -0.1615 | -2.65 | 24.4 K | 144.73 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.286 | -0.5503 | -2.52 | 201.03 K | 4.28 M | |
| NXE | Nexgen Energy Ltd | 5.03 | -0.13 | -2.52 | 2.45 M | 12.31 M | |
| OTEX | Open Text Corp | 50.5424 | -1.2986 | -2.5 | 889.1 K | 44.94 M | |
| PRN | Profound Medical Corp | 12.19 | -0.31 | -2.48 | 65.2 K | 794.79 K | |
| DSG | Descartes Sys | 85.59 | -2.11 | -2.41 | 166.84 K | 14.28 M | |
| PDV | Prime Dividend Corp Cl A | 7.8413 | -0.189 | -2.35 | 436 | 3.42 K | |
| COST | Costco CDR [Cad Hedged] | 21.8438 | -0.5229 | -2.34 | 38.5 K | 840.94 K | |
| CVO | Coveo Solutions Inc | 9.40 | -0.22 | -2.29 | 93.3 K | 877.02 K | |
| QSR | Restaurant Brands International Inc | 59.3513 | -1.3801 | -2.27 | 636.2 K | 37.76 M | |
| EFX | Enerflex Ltd | 6.1361 | -0.1423 | -2.27 | 1.18 M | 7.24 M | |
| LNR | Linamar Corp | 62.1104 | -1.3888 | -2.19 | 237.57 K | 14.76 M | |
| FOOD | Goodfood Market Corp | 3.20 | -0.07 | -2.14 | 354.27 K | 1.13 M | |
| BRAG | Bragg Gaming Group Inc | 6.12 | -0.13 | -2.08 | 134.54 K | 823.39 K | |
| SKE | Skeena Resources Ltd | 15.85 | -0.33 | -2.04 | 145.8 K | 2.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.4276 | -2.9781 | -2.03 | 202.7 K | 29.07 M | |
| BCT | Briacell Therapeutics Corp | 1179.5856 | -23.7693 | -1.98 | 76 | 89.65 K | |
| DND | Dye & Durham Ltd | 34.4279 | -0.6777 | -1.93 | 269.8 K | 9.29 M | |
| SRV-UN | SIR Royalty Income Fund | 8.6568 | -0.1674 | -1.9 | 11.7 K | 101.28 K | |
| BCE-PL | BCE Inc Pref AL | 13.1013 | -0.2512 | -1.88 | 600 | 7.86 K | |
| AIF | Altus Group Ltd | 57.6918 | -1.1027 | -1.88 | 320.79 K | 18.51 M | |
| BB | Blackberry Ltd | 10.17 | -0.19 | -1.83 | 2.96 M | 30.13 M | |
| NPI | Northland Power Inc | 27.0768 | -0.4825 | -1.75 | 608.02 K | 16.46 M | |
| ORIO | ORIO | 8.52 | -0.15 | -1.73 | 81.73 K | 696.37 K | |
| MAL | Magellan Aero | 9.0987 | -0.1588 | -1.72 | 22.82 K | 207.66 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1363 | -0.1407 | -1.7 | 1.2 K | 9.76 K | |
| ACQ | Autocanada Inc | 36.08 | -0.62 | -1.69 | 104.05 K | 3.75 M | |
| EIF | Exchange Income Corp | 33.4655 | -0.5674 | -1.67 | 92 K | 3.08 M | |
| PWF-PFA | Power Financial Corporation | 18.8496 | -0.3177 | -1.66 | 10.6 K | 199.81 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 12.4643 | -0.2089 | -1.65 | 26.25 K | 327.24 K | |
| TLRY | Tilray Inc | 72.40 | -1.20 | -1.63 | 177.41 K | 12.84 M | |
| FTT | Finning Intl | 30.4441 | -0.5024 | -1.62 | 320.31 K | 9.75 M | |
| STLR | Stllr Gold Inc | 3.68 | -0.06 | -1.6 | 77.54 K | 285.34 K | |
| ATRL | Atkinsrealis Group Inc | 25.8491 | -0.4167 | -1.59 | 612.97 K | 15.84 M | |
| TA | Transalta Corp | 12.1493 | -0.1948 | -1.58 | 796.61 K | 9.68 M | |
| SYZ | Sylogist Ltd | 11.2071 | -0.1775 | -1.56 | 29.98 K | 335.93 K | |
| CIA | Champion Iron Ltd | 4.3266 | -0.0676 | -1.54 | 448 K | 1.94 M | |
| IFP | Interfor Corp | 37.19 | -0.57 | -1.51 | 302.1 K | 11.24 M | |
| ET | Evertz Technologies Ltd | 6.9305 | -0.1053 | -1.5 | 56 K | 388.11 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.8019 | -0.1928 | -1.48 | 4.42 K | 56.64 K | |
| TRI | Thomson Reuters Corp | 121.395 | -1.8151 | -1.47 | 406.04 K | 49.29 M | |
| MDA | Mda Ltd | 9.44 | -0.14 | -1.46 | 207.5 K | 1.96 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.7781 | -0.2042 | -1.46 | 1.1 K | 15.16 K | |
| CGX | Cineplex Inc | 12.26 | -0.18 | -1.45 | 616.13 K | 7.55 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.7767 | -0.3404 | -1.41 | 63.95 K | 1.52 M | |
| INC-UN | Income Financial Trust | 9.1304 | -0.1277 | -1.38 | 3.37 K | 30.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4431 | -0.1426 | -1.35 | 4.14 K | 43.2 K | |
| STN | Stantec Inc | 62.989 | -0.848 | -1.33 | 300.88 K | 18.95 M | |
| WCN | Waste Connections Inc | 148.8001 | -1.9836 | -1.32 | 507.7 K | 75.55 M | |
| EMA-PA | Emera Inc Pref A | 15.0744 | -0.2008 | -1.31 | 200 | 3.01 K | |
| ELVA | Electrovaya Inc | 3.80 | -0.05 | -1.3 | 4.72 K | 17.94 K | |
| ACB | Aurora Cannabis Inc | 53.30 | -0.70 | -1.3 | 208.41 K | 11.11 M | |
| GFL | Gfl Environmental Inc | 40.2716 | -0.5266 | -1.29 | 302.2 K | 12.17 M | |
| EMA-PE | Emera Inc Pref E | 18.317 | -0.2366 | -1.28 | 7.26 K | 132.98 K | |
| QBTC | The Bitcoin Fund CAD | 48.90 | -0.63 | -1.27 | 78.9 K | 3.86 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.70 | -0.15 | -1.27 | 448 K | 5.24 M | |
| DLCG | Dominion Lending Centres Inc | 3.432 | -0.044 | -1.27 | 2.9 K | 9.95 K | |
| PRL | Propel Holdings Inc | 9.3686 | -0.1193 | -1.26 | 10.6 K | 99.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 72.1145 | 45.23 B | -0.6744 | -0.93 | 12.8 K | 923.07 K |
| LNWO | Light & Wonder, Inc. | 57.99 | 6.61 B | -1.32 | -2.23 | 658.9 K | 38.21 M |
| WHTCF | WashTec AG | 3.406 | 766.56 M | -0.064 | -1.84 | 4.01 K | 13.65 K |
| GAMI | GAMCO Investors Inc | 22.05 | 537.58 M | -0.507 | -2.25 | 13.8 K | 304.29 K |
| NTPIF | Nam Tai Property Inc. | 8.64 | 268.43 M | -0.36 | -4 | 200.88 K | 1.74 M |
| ELMSQ | Electric Last Mile Solutions Inc | 5.35 | 13.84 M | -0.35 | -6.14 | 251.92 K | 1.35 M |
| KLDI | KLDiscovery Inc | 6.80 | 5.67 M | -1.30 | -16.05 | 100 | 680 |
| KEGS | 1812 Brewing Company Inc | 3.90 | 185.04 K | -0.40 | -9.3 | 58 | 226.2 |
| GXXM | GEX Management Inc | 209.30 | 174.04 K | -50.70 | -19.5 | 200 | 41.86 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 6.58 M | 39.49 M |
| AFFU | Affluence Corporation | 106.25 | 34.38 K | -5.625 | -5.03 | 120.62 K | 12.82 M |
| CMBMF | Cambium Networks Corporation | 20.63 | 5.81 K | -0.26 | -1.24 | 117.2 K | 2.42 M |
| CGSI | CGS International Inc | 3.90 | 3.67 K | -1.18 | -23.23 | 81.78 K | 318.96 K |
| VYGVQ | Voyager Digital Ltd | 7.85 | 2 | -0.14 | -1.75 | 532 K | 4.18 M |
| STMH | Stem Holdings Inc | 8.90 | -0.25 | -2.73 | 3.83 K | 34.04 K | |
| HYREQ | HyreCar Inc. | 3.48 | -0.07 | -1.97 | 407.64 K | 1.42 M | |
| LTSAP | Osaic Financial Services, Inc. | 10.5396 | -0.0722 | -0.68 | 400 | 4.22 K | |
| SIRC | Solar Integrated Roofing Corporation | 70.125 | -0.375 | -0.53 | 14.58 K | 1.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 70 | 350 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.6524 | -1.1341 | -12.91 | 2.2 K | 16.84 K | |
| PTF | Pender Growth Fund Inc | 14.00 | -1.75 | -11.11 | 900 | 12.6 K | |
| MGRO | MustGrow Biologics Corp. | 3.46 | -0.20 | -5.46 | 166.34 K | 575.55 K | |
| RCK | Rock Tech Lithium Inc | 4.66 | -0.24 | -4.9 | 98.37 K | 458.41 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.35 | -4.76 | 5.74 K | 40.2 K | |
| BQE | BQE Water Inc | 24.00 | -1.00 | -4 | 900 | 21.6 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.15 | -3.75 | 16.81 K | 64.71 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 589.74 K | 30.96 M | |
| EMO | Emerita Resources Corp | 3.16 | -0.11 | -3.36 | 400.7 K | 1.27 M | |
| CNC | Canada Nickel Company Inc | 3.17 | -0.11 | -3.35 | 192.5 K | 610.23 K | |
| ALV | Alvopetro Energy Ltd | 3.0403 | -0.0886 | -2.83 | 14 K | 42.56 K | |
| PVT | Pivotree Inc | 4.80 | -0.10 | -2.04 | 16.2 K | 77.76 K | |
| FFOX | Firefox Gold Corp | 3.05 | -0.05 | -1.61 | 13.21 K | 40.3 K | |
| EU | enCore Energy Corp | 4.14 | -0.06 | -1.43 | 150.27 K | 622.11 K | |
| BCF | Builders Capital Mortgage Corp | 6.7949 | -0.0959 | -1.39 | 1.9 K | 12.91 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.05 | -1.27 | 1.66 K | 6.46 K | |
| VRR | VR Resources Ltd | 4.05 | -0.05 | -1.22 | 948 | 3.84 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.45 | -0.04 | -1.15 | 332.09 K | 1.15 M | |
| SGML | Sigma Lithium Corporation | 11.64 | -0.11 | -0.94 | 15 K | 174.6 K | |
| RX | BioSyent Inc | 7.4943 | -0.0469 | -0.62 | 1.3 K | 9.74 K | |
| TOI | Topicus.com Inc | 86.5847 | -0.5198 | -0.6 | 64.4 K | 5.58 M |