Loser Valuations for 27 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.6247 | 13.17 B | -0.3497 | -5.85 | 3.4 M | 19.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 54.9839 | 13.11 B | -4.7985 | -8.03 | 8 | 439.87 |
| GSAT | Globalstar | 15.45 | 10.96 B | -0.45 | -2.83 | 583.89 K | 9.02 M |
| NXE | Nexgen Energy Ltd | 3.71 | 5.3 B | -0.13 | -3.39 | 2.07 M | 7.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.3001 | 3.99 B | -0.5999 | -2.32 | 2.61 K | 66.08 K |
| NHC | National Healthcare Corp | 57.5566 | 3.33 B | -1.1646 | -1.98 | 16.6 K | 955.44 K |
| PRK | Park National Corp | 114.3101 | 3.3 B | -3.5527 | -3.01 | 24 K | 2.74 M |
| NG | Novagold Resources Inc | 6.15 | 2.68 B | -0.33 | -5.09 | 1.67 M | 10.28 M |
| NOG | Northern Oil and Gas | 18.3892 | 2.37 B | -0.3354 | -1.79 | 1.19 M | 21.85 M |
| SVM | Silvercorp Metals Inc | 3.1047 | 1.91 B | -0.1649 | -5.04 | 1.54 M | 4.77 M |
| UUUU | Energy Fuels Inc | 5.65 | 1.9 B | -0.28 | -4.72 | 2.9 M | 16.38 M |
| TMP | Tompkinstrustco | 68.1106 | 1.48 B | -1.5417 | -2.21 | 25.3 K | 1.72 M |
| ESBA | Empire State Realty Op LP | 7.9864 | 1.41 B | -0.1113 | -1.37 | 300 | 2.4 K |
| FISK | Empire State Realty Op LP Se | 7.8736 | 1.4 B | -0.2219 | -2.74 | 200 | 1.57 K |
| REPX | Riley Exploration Permian Inc | 18.0477 | 930.32 M | -0.8942 | -4.72 | 21.6 K | 389.81 K |
| SKYH | Sky Harbour Group Corp | 7.60 | 839.97 M | -0.75 | -8.98 | 28.7 K | 218.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.4074 | 736.75 M | -0.3283 | -4.87 | 183.9 K | 1.18 M |
| BHB | Bar Harbor Bankshares | 25.859 | 712.72 M | -0.8783 | -3.28 | 20.3 K | 524.94 K |
| GROY | Gold Royalty Corp | 3.9054 | 669.56 M | -0.2441 | -5.88 | 1.43 M | 5.59 M |
| NFGC | New Found Gold Corp | 5.95 | 630.35 M | -0.24 | -3.88 | 188.2 K | 1.12 M |
| OBE | Obsidian Energy Ltd | 6.78 | 614.54 M | -0.06 | -0.88 | 285.5 K | 1.94 M |
| HYLN | Hyliion Holdings Corp. | 3.80 | 535.79 M | -0.20 | -5 | 4.6 M | 17.49 M |
| CTGO | Contango Ore Inc | 22.4501 | 508.97 M | -0.2199 | -0.97 | 2.6 K | 58.3 K |
| SENS | Senseonics Holdings | 43.00 | 476.92 M | -2.60 | -5.7 | 434.52 K | 18.68 M |
| CIX | Compx International Inc | 15.4706 | 459.11 M | -0.4321 | -2.72 | 3.48 K | 53.85 K |
| RLGT | Radiant Logistics | 5.99 | 451 M | -0.22 | -3.54 | 89.21 K | 534.39 K |
| BRBS | Blue Ridge Bankshare | 16.1637 | 365.03 M | -0.1622 | -0.99 | 82.31 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 8.60 | 355.57 M | -0.128 | -1.47 | 284.4 K | 2.45 M |
| SLI | Standard Lithium Ltd | 6.96 | 355.37 M | -0.04 | -0.57 | 2.45 M | 17.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5585 | 284.35 M | -0.1744 | -1.49 | 21.7 K | 250.82 K |
| EVI | Evi Industries Inc | 20.2669 | 282.25 M | -0.8099 | -3.84 | 22.3 K | 451.95 K |
| BKTI | Bk Technologies Inc | 11.0224 | 252.44 M | -0.5294 | -4.58 | 7.44 K | 82.03 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | -0.60 | -2.61 | 38.33 K | 858.59 K |
| CMT | Core Molding Technologies Inc | 8.35 | 187.25 M | -0.15 | -1.76 | 7.9 K | 65.97 K |
| INTT | Intest Corp | 10.38 | 179.56 M | -0.82 | -7.32 | 101.65 K | 1.06 M |
| USBC | USBC, Inc. | 58.00 | 166.31 M | -4.00 | -6.45 | 1.44 K | 83.69 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9757 | 159.93 M | -0.1058 | -1.31 | 36.2 K | 288.72 K |
| NEN | New England Realty Associates | 69.0203 | 156.05 M | -0.5766 | -0.83 | 800 | 55.22 K |
| ESP | Espey Mfg. & Electronics | 11.7074 | 152.8 M | -0.367 | -3.04 | 500 | 5.85 K |
| EPM | Evolution Petroleum Corp | 3.8122 | 141.41 M | -0.0781 | -2.01 | 67.2 K | 256.18 K |
| BCV | Bancroft Convertible Fund | 16.6466 | 120.99 M | -0.2721 | -1.61 | 31.3 K | 521.04 K |
| ARMP | Armata Pharmaceuticals Inc | 5.25 | 116.75 M | -0.17 | -3.14 | 55.7 K | 292.43 K |
| LODE | Comstock Mining Inc | 13.60 | 113.23 M | -0.40 | -2.86 | 37.61 K | 511.46 K |
| GLU | Gabelli Global Utility | 14.2145 | 110.7 M | -0.275 | -1.9 | 45.2 K | 642.5 K |
| STXS | Stereotaxis Inc | 5.05 | 96.2 M | -0.21 | -3.99 | 129.76 K | 655.27 K |
| LGL | LGL Group | 3.7896 | 84.63 M | -0.1885 | -4.74 | 14.85 K | 56.28 K |
| COE | 51Talk Online Education Group | 3.4792 | 67.76 M | -0.4208 | -10.79 | 38.83 K | 135.1 K |
| WYY | Widepoint Corp | 3.59 | 67.19 M | -0.10 | -2.71 | 30.52 K | 109.56 K |
| DIT | Amcon Distributing Company | 145.3189 | 59.44 M | -8.6034 | -5.59 | 3.2 K | 465.02 K |
| APT | Alpha Pro Tech | 4.32 | 58.58 M | -0.15 | -3.36 | 172.26 K | 744.18 K |
| ANVS | Annovis Bio Inc | 13.05 | 51.64 M | -1.22 | -8.55 | 114.26 K | 1.49 M |
| MYO | Myomo Inc | 7.058 | 51.49 M | -0.342 | -4.62 | 39.4 K | 278.09 K |
| IBIO | Ibio Inc | 215.00 | 51.36 M | -15.00 | -6.52 | 4.45 K | 956.97 K |
| TRT | Trio-Tech International | 3.05 | 50.14 M | -0.165 | -5.13 | 331.88 K | 1.01 M |
| FSP | Franklin Street Properties | 4.8803 | 45.85 M | -0.0721 | -1.46 | 384.7 K | 1.88 M |
| BATL | Battalion Oil Corp | 13.20 | 45.12 M | -0.55 | -4 | 28.2 K | 372.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.10 | 44.33 M | -0.27 | -5.03 | 89.88 K | 458.4 K |
| SER | Serina Therapeutics Inc | 26.7857 | 42.93 M | -1.0714 | -3.85 | 2.49 K | 66.75 K |
| CCEL | Cryo-Cell Intl Inc | 8.3818 | 40.88 M | -0.2005 | -2.34 | 1 K | 8.38 K |
| GRF | Eagle Capital Growth Fund | 7.9869 | 40.87 M | -0.1977 | -2.42 | 1.9 K | 15.18 K |
| SACH | Sachem Capital Corp | 3.0583 | 39.42 M | -0.1198 | -3.77 | 384.1 K | 1.17 M |
| ZDGE | Zedge Inc Cl B | 6.3348 | 36.01 M | -0.2065 | -3.16 | 63.22 K | 400.48 K |
| TOON | Kartoon Studios Inc | 7.75 | 32.3 M | -0.69 | -8.18 | 611.21 K | 4.74 M |
| GPUS | Hyperscale Data, Inc. | 139952.0469 | 27.46 M | -14354.0625 | -9.3 | 7 | 979.66 K |
| MI | Nft Limited Class A Ordinary Share | 126.00 | 27.41 M | -6.50 | -4.91 | 6.02 K | 758.27 K |
| LSF | Laird Superfood Inc | 7.90 | 26.86 M | -0.53 | -6.29 | 40.2 K | 317.58 K |
| CPHI | China Pharma Holdings | 34.00 | 25.48 M | -3.75 | -9.93 | 2.56 K | 86.94 K |
| CVM | Cel-Sci Corp | 155.70 | 24.27 M | -13.20 | -7.82 | 19.29 K | 3 M |
| UAVS | Ageagle Aerial Systems Inc | 1060.00 | 21.89 M | -50.00 | -4.5 | 1.38 K | 1.46 M |
| SRXH | Srx Health Solutions Inc | 69.3333 | 17.91 M | -2.0741 | -2.9 | 449 | 31.13 K |
| RVP | Retractable Technologies | 5.14 | 16.8 M | -0.13 | -2.47 | 101.8 K | 523.25 K |
| MYND | Mynd.Ai Inc ADR | 10.2297 | 12.46 M | -0.0574 | -0.56 | 1.1 K | 11.25 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | -5.00 | -8 | 5.55 K | 318.89 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | -0.30 | -7.69 | 70.33 K | 253.19 K |
| DSS | Document Security Systems | 6.405 | 5.33 M | -0.071 | -1.1 | 38.97 K | 249.58 K |
| PLAG | Planet Green Holdings Corp | 7.80 | 5.25 M | -0.30 | -3.7 | 2.34 K | 18.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 212.00 | 5.06 M | -14.00 | -6.19 | 2.03 K | 431.21 K |
| MPU | Mega Matrix Corp | 6.14 | 5 M | -1.86 | -23.25 | 613.7 K | 3.77 M |
| AMBO | Ambow Education Holding Ltd ADR | 7.687 | 4.61 M | -0.063 | -0.81 | 1.35 K | 10.39 K |
| YCBD | Cbdmd Inc | 351.0356 | 4.55 M | -16.164 | -4.4 | 531 | 186.4 K |
| AUMN | Golden Minerals Company | 8.7775 | 3.64 M | -0.7225 | -7.61 | 34.35 K | 301.54 K |
| PW | Power REIT | 61.98 | 2.5 M | -3.03 | -4.66 | 33.43 K | 2.07 M |
| TOPS | Top Ships Inc | 170.40 | 2.25 M | -14.40 | -7.79 | 1.83 K | 311.49 K |
| MTNB | Matinas Biopharma Hl | 33.425 | 1.17 M | -1.825 | -5.18 | 17.11 K | 571.9 K |
| AMZE | Amaze Holdings Inc | 97.52 | 383.06 K | -15.64 | -13.82 | 10.61 K | 1.03 M |
| VTAK | Catheter Precision Inc | 8455.00 | 286.48 K | -760.00 | -8.25 | 18 | 152.19 K |
| SCPX | Scorpius Holdings Inc | 506.00 | 36.69 K | -36.00 | -6.64 | 463 | 234.28 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8601 | -1.3699 | -5.65 | 932 | 21.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.50 | -0.39 | -1.7 | 1.35 K | 30.33 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4701 | -0.2599 | -1.05 | 1.11 K | 27.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.45 | -0.25 | -0.87 | 27.89 K | 793.53 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.33 | -0.1762 | -0.69 | 1.37 K | 34.63 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9178 | -0.1359 | -0.56 | 5.1 K | 121.98 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 4.25 | -0.625 | -12.82 | 9.34 K | 39.68 K | |
| NEXU | Nexus Uranium Corp. | 13.50 | -1.50 | -10 | 233 | 3.15 K | |
| NRDX | NordX Metals Corp. | 3.12 | -0.24 | -7.14 | 30.43 K | 94.95 K | |
| AIDR | Rocket Doctor AI | 7.00 | -0.40 | -5.41 | 2.91 K | 20.38 K | |
| GREY | Grey Matters Health Inc. | 16.0865 | -0.3561 | -2.17 | 1.68 K | 27.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.61 | 619.76 B | -0.74 | -0.85 | 427.8 K | 37.05 M |
| SI | Silver | 22.676 | 1.08 B | -1.131 | -4.75 | 82.12 K | 1.86 M |
| KC | Coffee | 232.05 | -6.85 | -2.87 | 27.59 K | 6.4 M | |
| CC | Cocoa | 2506.00 | -54.00 | -2.11 | 19.45 K | 48.74 M | |
| HG | Copper | 4.4235 | -0.0915 | -2.03 | 69.84 K | 308.93 K | |
| GC | Gold | 1793.30 | -36.60 | -2 | 196.04 K | 351.55 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1175.00 | -20.00 | -1.67 | 563 | 661.52 K | |
| HE | Lean Hogs | 87.03 | -1.00 | -1.14 | 6.6 K | 574.49 K | |
| CL | Crude Oil | 86.61 | -0.74 | -0.85 | 427.8 K | 37.05 M | |
| FC | Feeder Cattle | 159.50 | -1.30 | -0.81 | 3.85 K | 614.87 K | |
| BZ | Brent Crude | 89.34 | -0.62 | -0.69 | 131.7 K | 11.77 M | |
| CT | Cotton | 121.63 | -0.70 | -0.57 | 10.74 K | 1.31 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14809.9297 | 5.79 T | -218.6807 | -1.46 | 124.23 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.9004 | 4.83 T | -0.8263 | -3.64 | 573.35 M | 12.56 B |
| AVGO | Broadcom Inc. | 50.1338 | 1.55 T | -1.3691 | -2.66 | 34.18 M | 1.71 B |
| TSLA | Tesla Inc | 276.3667 | 1.52 T | -36.1033 | -11.55 | 147.11 M | 40.66 B |
| MU | Micron Technology | 76.9639 | 899.74 B | -3.1775 | -3.96 | 22.69 M | 1.75 B |
| AMD | Advanced Micro Devices | 102.60 | 797.92 B | -8.11 | -7.33 | 125.95 M | 12.92 B |
| ASML | ASML Holding N.V. ADR | 609.1969 | 576.7 B | -17.8537 | -2.85 | 1.47 M | 892.86 M |
| PLTR | Palantir Technologies Inc | 12.28 | 412.61 B | -0.47 | -3.69 | 52.62 M | 646.21 M |
| CSCO | Cisco Systems Inc | 48.2764 | 408.49 B | -0.6276 | -1.28 | 25.97 M | 1.25 B |
| INTC | Intel Corp | 44.5648 | 309.41 B | -3.3759 | -7.04 | 89.64 M | 3.99 B |
| AMAT | Applied Materials | 125.3672 | 293.15 B | -5.2304 | -4 | 13.54 M | 1.7 B |
| TXN | Texas Instruments | 153.4387 | 284.78 B | -3.0896 | -1.97 | 6.75 M | 1.04 B |
| LRCX | Lam Research Corp | 52.9963 | 277.1 B | -3.9482 | -6.93 | 30.94 M | 1.64 B |
| CRWD | Crowdstrike Holdings Inc | 159.81 | 246.77 B | -1.13 | -0.7 | 3.89 M | 621.8 M |
| SHOP | Shopify Inc | 81.576 | 198.58 B | -5.316 | -6.12 | 21.54 M | 1.76 B |
| ADI | Analog Devices | 143.5256 | 196.85 B | -4.8092 | -3.24 | 4.69 M | 673.29 M |
| KLAC | K L A-Tencor Corp | 346.3015 | 195.48 B | -17.9947 | -4.94 | 3.08 M | 1.07 B |
| QCOM | Qualcomm Inc | 146.4683 | 184.94 B | -5.27 | -3.47 | 10.74 M | 1.57 B |
| ISRG | Intuitive Surg Inc | 262.77 | 170.32 B | -1.69 | -0.64 | 2.59 M | 679.41 M |
| MRVL | Marvell Technology Inc | 63.8482 | 143.61 B | -2.7256 | -4.09 | 13.59 M | 867.56 M |
| IBKR | Interactive Brokers | 16.152 | 132.69 B | -0.289 | -1.76 | 5.16 M | 83.32 M |
| WDC | Western Digital Cp | 40.5205 | 121.22 B | -0.5569 | -1.36 | 13.51 M | 547.31 M |
| ADP | Automatic Data Processing, Inc. | 178.9412 | 120.08 B | -0.9474 | -0.53 | 3.53 M | 631.05 M |
| PDD | Pinduoduo Inc ADR | 50.83 | 116.93 B | -3.25 | -6.01 | 8.45 M | 429.39 M |
| MAR | Marriot International | 147.9522 | 110.79 B | -4.8319 | -3.16 | 2.18 M | 323.14 M |
| ABNB | Airbnb Inc Class A | 138.41 | 105.61 B | -3.73 | -2.62 | 4.49 M | 621.99 M |
| EQIX | Equinix Inc | 626.5572 | 104.34 B | -11.751 | -1.84 | 487.7 K | 305.57 M |
| MRNA | Moderna | 148.62 | 103.15 B | -6.34 | -4.09 | 8.66 M | 1.29 B |
| ADBE | Adobe Systems Inc | 493.05 | 96.71 B | -7.76 | -1.55 | 5.87 M | 2.89 B |
| MNST | Monster Beverage Cp | 41.585 | 95.5 B | -0.71 | -1.68 | 4.75 M | 197.59 M |
| FTNT | Fortinet Inc | 53.944 | 94.94 B | -0.286 | -0.53 | 6.17 M | 332.83 M |
| CTAS | Cintas Corp | 90.8042 | 90.94 B | -0.8631 | -0.94 | 2.41 M | 218.55 M |
| APP | AppLovin Corporation | 59.78 | 90.94 B | -3.25 | -5.16 | 1.28 M | 76.59 M |
| CDNS | Cadence Design Systems, Inc. | 138.98 | 90.41 B | -2.51 | -1.77 | 1.58 M | 219.07 M |
| SNPS | Synopsys Inc | 285.36 | 88.72 B | -3.20 | -1.11 | 984.87 K | 281.04 M |
| CMCSA | Comcast Corporation | 39.1142 | 88.24 B | -0.3667 | -0.93 | 52.46 M | 2.05 B |
| DASH | Doordash Inc Cl A | 96.09 | 86.05 B | -5.38 | -5.3 | 5.1 M | 490.28 M |
| HOOD | Robinhood | 11.61 | 78.71 B | -0.80 | -6.45 | 39.14 M | 454.47 M |
| NTES | Netease Inc ADR | 85.7724 | 77.65 B | -2.0141 | -2.29 | 2.41 M | 206.45 M |
| NXPI | Nxp Semiconductors | 173.2503 | 66.8 B | -8.2956 | -4.57 | 3.79 M | 655.93 M |
| MPWR | Monolithic Power Sys | 349.5969 | 61.97 B | -16.5447 | -4.52 | 495 K | 173.05 M |
| FAST | Fastenal Company | 24.6911 | 61.05 B | -0.2207 | -0.89 | 5.6 M | 138.16 M |
| MSTR | Strategy | 31.945 | 60.38 B | -3.42 | -9.67 | 8.74 M | 279.12 M |
| ARGX | Argenx Se ADR | 254.45 | 58.57 B | -3.66 | -1.42 | 136.76 K | 34.8 M |
| LITE | Lumentum Hld | 97.25 | 56.77 B | -0.58 | -0.59 | 1.25 M | 121.51 M |
| ADSK | Autodesk Inc | 228.66 | 56.45 B | -4.62 | -1.98 | 1.56 M | 357.35 M |
| NTRA | Natera Inc | 61.90 | 56.36 B | -1.34 | -2.12 | 1.16 M | 71.51 M |
| PCAR | Paccar Inc | 53.1359 | 55.89 B | -0.3762 | -0.7 | 2.78 M | 147.98 M |
| GRMN | Garmin Ltd | 108.1771 | 55.72 B | -1.5108 | -1.38 | 686.2 K | 74.23 M |
| EBAY | Ebay Inc | 52.3622 | 55.69 B | -0.9327 | -1.75 | 4.95 M | 259.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.4261 | 50.86 B | -1.1093 | -2.2 | 1.16 M | 57.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.8176 | 50.79 B | -1.2855 | -1.34 | 519.2 K | 49.23 M |
| FITB | Fifth Third Bancorp | 37.4514 | 49.63 B | -0.4827 | -1.27 | 6.22 M | 232.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6879 | 49.52 B | -0.1989 | -0.8 | 11.48 M | 283.36 M |
| ROP | Roper Industries | 413.3672 | 48.68 B | -3.2603 | -0.78 | 583.53 K | 241.21 M |
| TEAM | Atlassian | 290.89 | 48.07 B | -2.17 | -0.74 | 3.02 M | 879.43 M |
| ONC | BeiGene, Ltd. | 202.90 | 42.98 B | -21.61 | -9.63 | 314.7 K | 63.85 M |
| RVMD | Revolution Medicines Inc | 19.98 | 42.8 B | -1.68 | -7.76 | 472.6 K | 9.44 M |
| PAYX | Paychex Inc | 98.3134 | 42.26 B | -1.7355 | -1.73 | 2.97 M | 291.72 M |
| MCHP | Microchip Technology | 64.5821 | 40.91 B | -3.0455 | -4.5 | 5.5 M | 355.32 M |
| COIN | Coinbase Global Inc Class A | 170.20 | 39.97 B | -8.44 | -4.72 | 5.55 M | 944.93 M |
| TER | Teradyne Inc | 109.2951 | 39.24 B | -31.5682 | -22.41 | 17 M | 1.86 B |
| RPRX | Royalty Pharma Plc Cl A | 34.8453 | 39.04 B | -0.2252 | -0.64 | 1.35 M | 47.15 M |
| COHR | Coherent Inc | 59.37 | 38.42 B | -1.48 | -2.43 | 2.15 M | 127.79 M |
| EXPE | Expedia Group Inc | 169.4912 | 37.91 B | -5.8104 | -3.31 | 1.79 M | 303.03 M |
| UAL | United Airlines Holdings Inc | 40.93 | 37.61 B | -0.50 | -1.21 | 12.94 M | 529.49 M |
| JD | Jd.com Inc ADR | 60.6408 | 37.45 B | -4.0288 | -6.23 | 13.14 M | 796.64 M |
| ODFL | Old Dominion Freight Line Inc | 139.8214 | 37.31 B | -2.9775 | -2.09 | 1.82 M | 254.81 M |
| NTAP | Netapp Inc | 75.8693 | 36.86 B | -0.7331 | -0.96 | 2.22 M | 168.61 M |
| ZS | Zscaler Inc | 223.08 | 36.6 B | -3.77 | -1.66 | 2.7 M | 602.14 M |
| ACGL | Arch Capital Grp Ltd | 42.5812 | 36.13 B | -0.2378 | -0.56 | 1.93 M | 82.03 M |
| ILMN | Illumina Inc | 315.5253 | 34.21 B | -7.2179 | -2.24 | 983.08 K | 310.19 M |
| GMAB | Genmab A/S ADR | 31.71 | 33.89 B | -1.01 | -3.09 | 674.5 K | 21.39 M |
| RKLB | Rocket Lab USA Inc | 8.10 | 33.49 B | -0.38 | -4.48 | 5.49 M | 44.5 M |
| OKTA | Okta Inc. | 175.60 | 33.4 B | -2.44 | -1.37 | 1.57 M | 276.28 M |
| DXCM | Dexcom | 95.88 | 33.39 B | -3.0775 | -3.11 | 3.96 M | 379.84 M |
| ESLT | Elbit Systems Ltd | 155.8226 | 32.97 B | -2.5932 | -1.64 | 56.9 K | 8.87 M |
| HBAN | Huntington Bcshs | 12.4286 | 32.37 B | -0.3053 | -2.4 | 14.74 M | 183.19 M |
| WTW | Weight Watchers International, Inc | 210.7316 | 31.11 B | -2.4192 | -1.13 | 1.2 M | 253.32 M |
| CPRT | Copart Inc | 30.38 | 30.22 B | -0.42 | -1.36 | 5.69 M | 172.86 M |
| CINF | Cincinnati Financial | 101.8919 | 29.24 B | -1.3559 | -1.31 | 706.7 K | 72.01 M |
| ULTA | Ulta Beauty Inc | 351.58 | 28.25 B | -2.23 | -0.63 | 673.7 K | 236.86 M |
| ON | On Semiconductor | 53.67 | 27.74 B | -2.09 | -3.75 | 8.62 M | 462.73 M |
| ROIV | Roivant Sciences Ltd | 6.95 | 27.61 B | -0.58 | -7.7 | 402.1 K | 2.79 M |
| TW | Tradeweb Markets Inc | 79.1136 | 27.43 B | -1.5819 | -1.96 | 869.4 K | 68.78 M |
| BIDU | Baidu Inc ADR | 143.73 | 27.39 B | -4.57 | -3.08 | 2.92 M | 419.62 M |
| TCOM | Trip.com Group Ltd ADR | 24.2322 | 26.88 B | -0.9753 | -3.87 | 3.86 M | 93.43 M |
| UTHR | United Therapeutic | 195.17 | 26.1 B | -3.40 | -1.71 | 310.95 K | 60.69 M |
| EXPD | Expeditors Intl | 105.5511 | 25.7 B | -1.5821 | -1.48 | 1.14 M | 120.61 M |
| AFRM | Affirm Holdings Inc Cl A | 51.01 | 25.51 B | -4.72 | -8.47 | 17.81 M | 908.59 M |
| PFG | Principal Financial Group Inc | 62.1936 | 24.96 B | -0.5583 | -0.89 | 1.26 M | 78.23 M |
| INCY | Incyte Corp | 71.59 | 24.9 B | -1.93 | -2.63 | 1.92 M | 137.53 M |
| INSM | Insmed Inc | 20.42 | 24.13 B | -1.03 | -4.8 | 1.06 M | 21.71 M |
| TROW | T Rowe Price Group | 123.1588 | 24.01 B | -5.5641 | -4.32 | 3.51 M | 432.45 M |
| BNTX | Biontech Se ADR | 152.5199 | 22.78 B | -6.0794 | -3.83 | 2.48 M | 377.87 M |
| GH | Guardant Health Inc | 61.59 | 22.62 B | -2.72 | -4.23 | 1.57 M | 96.53 M |
| SOFI | SoFi Technologies Inc | 11.36 | 22.54 B | -1.22 | -9.7 | 83.98 M | 954.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.71 | 22.49 B | -2.89 | -6.07 | 5.04 M | 225.37 M |
| ENTG | Entegris Inc | 107.8657 | 21.83 B | -6.596 | -5.76 | 2.43 M | 261.92 M |
| ALNY | Alnylam Pharmaceuticals | 127.18 | 21.57 B | -2.94 | -2.26 | 904.4 K | 115.02 M |
| JBHT | J B Hunt Transport | 180.5589 | 21.32 B | -7.0934 | -3.78 | 976.06 K | 176.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.9292 | 2.05 T | -6.271 | -5.44 | 18.6 M | 2.03 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461200.00 | 1.24 T | -2452.00 | -0.53 | 1.92 K | 886.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.67 | 1.24 T | -1.59 | -0.51 | 5.05 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 131.0201 | 935.06 B | -2.3533 | -1.76 | 17.54 M | 2.3 B |
| BAC | Bank of America Corporation | 40.842 | 357.42 B | -0.3862 | -0.94 | 63.4 M | 2.59 B |
| JPM-PD | JPMorgan Chase & Co | 20.6965 | 329.18 B | -0.1486 | -0.71 | 220.28 K | 4.56 M |
| SAP | SAP Ag ADR | 112.5047 | 277.06 B | -9.1011 | -7.48 | 2.15 M | 241.77 M |
| CAT | Caterpillar Inc | 197.0405 | 271.81 B | -1.9688 | -0.99 | 3.68 M | 725.77 M |
| BML-PG | Bank of America Corporation | 16.8991 | 266.76 B | -1.0301 | -5.75 | 7.58 K | 128.13 K |
| BML-PH | Bank of America Corporation | 17.0147 | 263.36 B | -0.6913 | -3.9 | 120.51 K | 2.05 M |
| WFC | Wells Fargo & Company | 48.0534 | 262.45 B | -0.3397 | -0.7 | 34.21 M | 1.64 B |
| BABA | Alibaba Group Holding ADR | 108.5108 | 261.93 B | -1.5336 | -1.39 | 21.47 M | 2.33 B |
| TMO | Thermo Fisher Scientific Inc | 547.0717 | 261.1 B | -9.0497 | -1.63 | 1.93 M | 1.06 B |
| BAC-PL | Bank of America Corporation | 1071.823 | 242.93 B | -21.70 | -1.98 | 16.09 K | 17.24 M |
| BML-PL | Bank of America Corporation | 18.2647 | 240.74 B | -0.4864 | -2.59 | 36.31 K | 663.28 K |
| IBM | International Business Machines | 112.523 | 240.36 B | -1.4774 | -1.3 | 5.5 M | 618.57 M |
| TM | Toyota Motor Corp Ltd | 179.971 | 234.93 B | -3.9886 | -2.17 | 336.92 K | 60.64 M |
| BML-PJ | Bank of America Corporation | 18.8228 | 231.23 B | -0.6755 | -3.46 | 30.4 K | 572.25 K |
| BAC-PE | Bank of America Corporation | 18.4761 | 231.21 B | -0.5455 | -2.87 | 85.61 K | 1.58 M |
| AXP | American Express Company | 163.0176 | 223.02 B | -3.2433 | -1.95 | 3.65 M | 595 M |
| C | Citigroup Inc | 54.7524 | 206.47 B | -0.5121 | -0.93 | 24.67 M | 1.35 B |
| SHOP | Shopify Inc | 81.576 | 200.16 B | -5.316 | -6.12 | 21.54 M | 1.76 B |
| BLK | Blackrock Inc | 708.7741 | 198.93 B | -6.7553 | -0.94 | 696.63 K | 493.75 M |
| APH | Amphenol Corp | 36.0691 | 194.84 B | -0.6297 | -1.72 | 10.78 M | 388.76 M |
| WFC-PL | Wells Fargo & Company | 1309.7284 | 190.87 B | -23.6067 | -1.77 | 15.57 K | 20.4 M |
| WELL | Welltower Inc | 75.0638 | 181.93 B | -0.3869 | -0.51 | 2.66 M | 199.69 M |
| SONY | Sony Group Corp ADR | 19.4085 | 151.54 B | -1.3308 | -6.42 | 8.1 M | 157.26 M |
| SCCO | Southern Copper Corp | 51.5104 | 149.31 B | -0.5153 | -0.99 | 1.04 M | 53.81 M |
| T | American Telephone and Telegraph Inc. | 16.9251 | 147.06 B | -0.0913 | -0.54 | 88.15 M | 1.49 B |
| CB | Chubb Ltd | 181.1178 | 142.96 B | -1.2496 | -0.69 | 2.49 M | 450.11 M |
| UBER | Uber Technologies Inc | 34.09 | 142.71 B | -0.71 | -2.04 | 26.09 M | 889.3 M |
| BA | Boeing Company | 189.75 | 140.26 B | -4.52 | -2.33 | 12.67 M | 2.4 B |
| SPGI | S&P Global Inc | 381.0748 | 139.64 B | -2.3728 | -0.62 | 1.72 M | 654.19 M |
| LMT | Lockheed Martin Corp | 347.4963 | 137.46 B | -1.9291 | -0.55 | 2.57 M | 891.75 M |
| ETN | Eaton Corp | 145.2141 | 137.14 B | -2.6348 | -1.78 | 1.68 M | 243.86 M |
| MDT | Medtronic Inc | 90.0223 | 134.26 B | -0.7939 | -0.87 | 5.98 M | 538.27 M |
| SYK | Stryker Corp | 234.6899 | 130.28 B | -2.8029 | -1.18 | 1.73 M | 406.22 M |
| SPOT | Spotify Technology S.A. | 171.32 | 129.04 B | -3.47 | -1.99 | 2.51 M | 430.61 M |
| LOW | Lowe's Companies | 208.7711 | 128.69 B | -2.0052 | -0.95 | 3.43 M | 715.21 M |
| PLD | Prologis Inc | 130.7324 | 127.69 B | -2.7359 | -2.05 | 4.06 M | 531.09 M |
| COF | Capital One Financial Corp | 131.2574 | 126.57 B | -2.9831 | -2.22 | 4.05 M | 531.42 M |
| HDB | Hdfc Bank Ltd ADR | 27.6886 | 125.12 B | -0.5172 | -1.83 | 4.35 M | 120.57 M |
| BMO | Bank of Montreal | 93.2998 | 123.36 B | -1.4286 | -1.51 | 778.9 K | 72.67 M |
| NEM | Newmont Mining Corp | 53.6134 | 122.74 B | -0.9104 | -1.67 | 8.12 M | 435.26 M |
| PH | Parker-Hannifin Corp | 291.306 | 114.79 B | -4.9167 | -1.66 | 915.6 K | 266.72 M |
| HCA | Hca Holdings Inc | 220.7411 | 110.57 B | -10.7549 | -4.65 | 3.2 M | 705.69 M |
| CM | Canadian Imperial Bank of Commerce | 50.7209 | 108.83 B | -0.8479 | -1.64 | 970.6 K | 49.23 M |
| WFC-PC | Wells Fargo & Company | 21.2008 | 106.59 B | -0.6607 | -3.02 | 320.75 K | 6.8 M |
| SNOW | Snowflake Inc Class A | 244.72 | 102.52 B | -8.38 | -3.31 | 4.67 M | 1.14 B |
| EQNR | Equinor ASA ADR | 19.9946 | 101.31 B | -0.2562 | -1.27 | 5.48 M | 109.51 M |
| UPS | United Parcel Service | 159.6754 | 97.25 B | -3.4176 | -2.1 | 3.37 M | 538.44 M |
| BN | Brookfield Corporation | 26.9339 | 96.21 B | -0.2318 | -0.85 | 5.28 M | 142.12 M |
| WM | Waste Management | 136.8321 | 94.83 B | -1.5999 | -1.16 | 2.86 M | 390.9 M |
| ING | ING Groep N.V. ADR | 10.7854 | 93.3 B | -0.0588 | -0.54 | 5.69 M | 61.4 M |
| AEM | Agnico-Eagle Mines Ltd | 42.1276 | 92.74 B | -1.6411 | -3.75 | 3.18 M | 133.83 M |
| PNC | PNC Bank | 173.9605 | 92.74 B | -0.8912 | -0.51 | 1.88 M | 326.21 M |
| AMT | American Tower Corp | 206.0935 | 90.37 B | -5.3784 | -2.54 | 2.72 M | 561.05 M |
| FCX | Freeport-Mcmoran Inc | 34.9782 | 89.89 B | -1.2539 | -3.46 | 24.53 M | 857.85 M |
| TT | Trane Technologies Plc | 160.1322 | 89.85 B | -3.161 | -1.94 | 1.59 M | 254.61 M |
| RCL | Royal Caribbean Cruises Ltd | 74.2625 | 89.11 B | -5.0244 | -6.34 | 4.03 M | 299.1 M |
| ECL | Ecolab Inc | 174.8265 | 88.31 B | -1.6481 | -0.93 | 2.19 M | 383.69 M |
| SHW | Sherwin-Williams Company | 272.3874 | 87.82 B | -9.2152 | -3.27 | 3.37 M | 919.17 M |
| SPG | Simon Property Group | 113.9143 | 86.74 B | -1.3379 | -1.16 | 1.81 M | 206.18 M |
| HWM | Howmet Aerospace Inc | 30.2487 | 85.17 B | -0.9675 | -3.1 | 3.77 M | 114.02 M |
| JCI | Johnson Controls Intl | 65.437 | 85.12 B | -0.8688 | -1.31 | 4.01 M | 262.43 M |
| TRV | The Travelers Companies Inc | 152.6651 | 83.86 B | -2.0274 | -1.31 | 2.16 M | 330.03 M |
| HLT | Hilton Inc | 135.4866 | 83.78 B | -7.4727 | -5.23 | 3.53 M | 478.84 M |
| ITW | Illinois Tool Works Inc | 208.3644 | 83.4 B | -2.214 | -1.05 | 1.07 M | 222.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4026 | 82.81 B | -0.306 | -5.36 | 7 M | 37.81 M |
| MSI | Motorola Solutions | 212.1713 | 82.25 B | -4.2417 | -1.96 | 1.51 M | 319.98 M |
| CI | Cigna Corp | 210.6498 | 80.7 B | -6.1038 | -2.82 | 2.34 M | 492.67 M |
| USB-PH | U.S. Bancorp | 21.443 | 80.39 B | -0.8657 | -3.88 | 88.67 K | 1.9 M |
| EPD | Enterprise Products Partners LP | 17.8884 | 79.27 B | -0.1104 | -0.61 | 7.88 M | 141.02 M |
| VRT | Vertiv Holdings Llc. | 19.6023 | 79.15 B | -0.9671 | -4.7 | 3.07 M | 60.26 M |
| GM | General Motors Company | 49.5233 | 78.47 B | -0.8663 | -1.72 | 21.36 M | 1.06 B |
| FDX | Fedex Corp | 221.2853 | 77.15 B | -1.125 | -0.51 | 1.87 M | 412.92 M |
| SLB | Schlumberger N.V. | 35.3001 | 76.1 B | -0.8539 | -2.36 | 24.35 M | 859.57 M |
| RACE | Ferrari N.V. | 211.0342 | 75.8 B | -4.9055 | -2.27 | 400.1 K | 84.43 M |
| RSG | Republic Services | 117.217 | 75.15 B | -1.4226 | -1.2 | 1.32 M | 155.09 M |
| NOC | Northrop Grumman Corp | 349.4453 | 74.63 B | -27.321 | -7.25 | 1.8 M | 628.27 M |
| AJG | Arthur J. Gallagher & Company | 143.0868 | 73.92 B | -3.689 | -2.51 | 1.64 M | 234.4 M |
| AON | AON Plc | 252.5244 | 73.12 B | -5.6024 | -2.17 | 1.17 M | 294.95 M |
| USB-PP | U.S. Bancorp | 24.1771 | 71.44 B | -0.4439 | -1.8 | 138.58 K | 3.35 M |
| GS-PA | The Goldman Sachs Group Inc | 17.4277 | 70.76 B | -0.6741 | -3.72 | 56.15 K | 978.55 K |
| DLR | Digital Realty Trust | 125.0604 | 69.82 B | -2.1266 | -1.67 | 1.28 M | 159.46 M |
| MS-PA | Morgan Stanley | 22.0693 | 68.72 B | -0.8247 | -3.6 | 128.66 K | 2.84 M |
| MS-PI | Morgan Stanley | 25.2839 | 68.64 B | -0.2537 | -0.99 | 98.59 K | 2.49 M |
| GS-PD | The Goldman Sachs Group Inc | 17.7983 | 68.13 B | -0.5884 | -3.2 | 200.45 K | 3.57 M |
| MS-PK | Morgan Stanley | 25.6144 | 67.32 B | -0.4808 | -1.84 | 70.42 K | 1.8 M |
| TDG | Transdigm Group Inc | 491.1532 | 67.26 B | -15.4736 | -3.05 | 257.2 K | 126.32 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.4041 | 67.1 B | -0.8696 | -4.51 | 350.4 K | 6.45 M |
| ET | Energy Transfer LP | 6.7965 | 67.01 B | -0.0637 | -0.93 | 28.85 M | 196.09 M |
| MET | Metlife Inc | 57.3969 | 65.38 B | -0.6591 | -1.14 | 3.87 M | 222.31 M |
| MS-PE | Morgan Stanley | 24.7634 | 65.07 B | -0.2709 | -1.08 | 69.05 K | 1.71 M |
| CMI | Cummins Inc | 202.4565 | 64.96 B | -1.5992 | -0.78 | 794 K | 160.75 M |
| PSA | Public Storage | 284.098 | 64.04 B | -1.5753 | -0.55 | 923.84 K | 262.46 M |
| DUK-PA | Duke Energy Corporation | 20.6295 | 63.79 B | -0.2353 | -1.13 | 62.52 K | 1.29 M |
| TEL | TE Connectivity Ltd | 130.3498 | 63.31 B | -3.2761 | -2.45 | 2.56 M | 333.45 M |
| TFC | Truist Financial Corp | 49.5157 | 60.97 B | -0.7678 | -1.53 | 9.68 M | 479.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.8664 | 60.06 B | -1.2626 | -1.58 | 1.89 K | 148.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.37 | 2.42 B | -1.49 | -5.76 | 400 | 9.75 K |
| HUT | Hut 8 Corp | 32.60 | -4.00 | -10.93 | 623.16 K | 20.32 M | |
| GRA | Nanoxplore Inc | 4.66 | -0.47 | -9.16 | 164.7 K | 767.5 K | |
| CSCI | Cosciens Biopharma Inc | 41.00 | -4.00 | -8.89 | 534 | 21.89 K | |
| MSCL | Satellos Bioscience Inc | 10.68 | -0.96 | -8.25 | 2.73 K | 29.19 K | |
| SKE | Skeena Resources Ltd | 14.23 | -1.26 | -8.13 | 237.4 K | 3.38 M | |
| ANRG | Anaergia Inc | 16.85 | -1.43 | -7.82 | 25.6 K | 431.36 K | |
| NOU | Nouveau Monde Graphite Inc | 8.21 | -0.69 | -7.75 | 101.8 K | 835.78 K | |
| EDR | Endeavour Silver Corp | 4.0637 | -0.3364 | -7.65 | 595.25 K | 2.42 M | |
| CVO | Coveo Solutions Inc | 9.43 | -0.78 | -7.64 | 80.7 K | 761 K | |
| NPK | Verde Agritech Plc | 3.81 | -0.31 | -7.52 | 101.9 K | 388.24 K | |
| AETR | Aetherion Technologies Inc. | 22.30 | -1.80 | -7.47 | 23.31 K | 519.75 K | |
| WPRT | Westport Fuel Systems Inc | 22.30 | -1.80 | -7.47 | 23.31 K | 519.75 K | |
| GLO | Global Atomic Corp | 3.04 | -0.24 | -7.32 | 679.9 K | 2.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.10 | -0.75 | -6.33 | 453.54 K | 5.03 M | |
| ORIO | ORIO | 7.56 | -0.51 | -6.32 | 81.17 K | 613.62 K | |
| LSPD | Lightspeed Commerce Inc. | 34.59 | -2.26 | -6.13 | 965.8 K | 33.41 M | |
| ACB | Aurora Cannabis Inc | 48.10 | -3.10 | -6.05 | 159.52 K | 7.67 M | |
| PPTA | Perpetua Resources Corp | 4.39 | -0.28 | -6 | 25.4 K | 111.51 K | |
| NUAG | New Pacific Metals Corp | 3.33 | -0.21 | -5.93 | 76.95 K | 256.25 K | |
| TLO | Talon Metals Corp | 6.40 | -0.40 | -5.88 | 56.59 K | 362.19 K | |
| AG | First Majestic Silver Corp | 12.0219 | -0.7409 | -5.81 | 878.69 K | 10.56 M | |
| ELO | Eloro Resources Ltd | 3.37 | -0.20 | -5.6 | 95.9 K | 323.18 K | |
| NEXT | Nextsource Materials Inc | 3.71 | -0.22 | -5.6 | 138.03 K | 512.1 K | |
| TLRY | Tilray Inc | 66.30 | -3.90 | -5.56 | 189.6 K | 12.57 M | |
| SHOP | Shopify Inc | 104.003 | -6.114 | -5.55 | 2.81 M | 291.83 M | |
| III | Imperial Metals Corp | 3.37 | -0.19 | -5.34 | 13.11 K | 44.17 K | |
| BLDP | Ballard Power Systems Inc | 11.39 | -0.63 | -5.24 | 1.49 M | 17.02 M | |
| WDO | Wesdome Gold Mines Ltd | 10.80 | -0.58 | -5.1 | 376.18 K | 4.06 M | |
| FOOD | Goodfood Market Corp | 3.05 | -0.16 | -4.98 | 351.69 K | 1.07 M | |
| AMC | Arizona Metals Corp | 5.58 | -0.29 | -4.94 | 272.6 K | 1.52 M | |
| AVNT | Avant Brands Inc | 8.70 | -0.45 | -4.92 | 1.5 K | 13.02 K | |
| EQX | Equinox Gold Corp | 7.2034 | -0.3696 | -4.88 | 1.55 M | 11.13 M | |
| VOXR | Vox Royalty Corp | 3.2893 | -0.1687 | -4.88 | 23.5 K | 77.3 K | |
| PBL | Pollard Banknote Ltd | 33.8669 | -1.7213 | -4.84 | 25.25 K | 855.21 K | |
| GSY | Goeasy Ltd | 118.1724 | -5.8298 | -4.7 | 128.37 K | 15.17 M | |
| BU | Burcon Nutrascience Corp | 20.182 | -0.9925 | -4.69 | 4.94 K | 99.68 K | |
| WEED | Canopy Growth Corp | 87.30 | -4.10 | -4.49 | 185.38 K | 16.18 M | |
| MUX | Mcewen Mining Inc | 10.90 | -0.50 | -4.39 | 27.27 K | 297.24 K | |
| FVI | Fortuna Mines Inc | 4.17 | -0.19 | -4.36 | 1.01 M | 4.2 M | |
| STLR | Stllr Gold Inc | 3.54 | -0.16 | -4.32 | 38.77 K | 137.23 K | |
| SVM | Silvercorp Metals Inc | 3.9359 | -0.1736 | -4.22 | 320 K | 1.26 M | |
| NG | Novagold Res Inc | 7.83 | -0.34 | -4.16 | 230.66 K | 1.81 M | |
| PAAS | Pan American Silver Corp | 24.9381 | -1.0657 | -4.1 | 632.97 K | 15.79 M | |
| BB | Blackberry Ltd | 9.62 | -0.41 | -4.09 | 4.14 M | 39.81 M | |
| OGI | Organigram Holdings Inc | 6.68 | -0.28 | -4.02 | 248.65 K | 1.66 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.12 | -0.13 | -4 | 8.32 K | 25.96 K | |
| CCO | Cameco Corp | 23.2533 | -0.9607 | -3.97 | 2.64 M | 61.37 M | |
| FORA | Verticalscope Holdings Inc | 24.50 | -1.00 | -3.92 | 6 K | 147 K | |
| BRAG | Bragg Gaming Group Inc | 5.93 | -0.24 | -3.89 | 177.64 K | 1.05 M | |
| KNT | K92 Mining Inc | 6.60 | -0.25 | -3.65 | 280.3 K | 1.85 M | |
| EFR | Energy Fuels Inc | 7.23 | -0.27 | -3.6 | 1.34 M | 9.72 M | |
| QBTC | The Bitcoin Fund CAD | 47.57 | -1.73 | -3.51 | 58.9 K | 2.8 M | |
| QBTC-U | The Bitcoin Fund Class A | 37.61 | -1.36 | -3.49 | 18.08 K | 679.99 K | |
| NANO | Nano One Materials Corp | 3.06 | -0.11 | -3.47 | 186.1 K | 569.47 K | |
| LAR | Lithium Argentina Ag | 12.4839 | -0.4469 | -3.46 | 3.07 M | 38.26 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.75 | -0.56 | -3.43 | 200 | 3.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.83 | -0.27 | -3.33 | 800 | 6.26 K | |
| DND | Dye & Durham Ltd | 33.3965 | -1.1492 | -3.33 | 139.5 K | 4.66 M | |
| AEM | Agnico Eagle Mines Ltd | 53.657 | -1.822 | -3.28 | 836.9 K | 44.91 M | |
| CRON | Cronos Group Inc | 4.18 | -0.14 | -3.24 | 485.4 K | 2.03 M | |
| ARIS | Aris Gold Corporation | 4.9619 | -0.1654 | -3.23 | 230.2 K | 1.14 M | |
| CS | Capstone Mining Corp | 5.73 | -0.19 | -3.21 | 1.43 M | 8.17 M | |
| ELD | Eldorado Gold | 10.9319 | -0.3594 | -3.18 | 665.66 K | 7.28 M | |
| JAG | Jaguar Mining Inc | 3.8749 | -0.1254 | -3.13 | 82.93 K | 321.35 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.4739 | -0.1771 | -3.13 | 123.6 K | 676.57 K | |
| ILLM | Acuityads Holdings Inc | 3.14 | -0.10 | -3.09 | 457.1 K | 1.44 M | |
| LCFS | Tidewater Renewables Ltd | 13.30 | -0.42 | -3.06 | 14.4 K | 191.52 K | |
| PRL | Propel Holdings Inc | 9.1983 | -0.2896 | -3.05 | 7.2 K | 66.23 K | |
| CJT | Cargojet Inc | 164.4859 | -5.1479 | -3.03 | 61.8 K | 10.17 M | |
| AGI | Alamos Gold Inc Cls A | 8.2131 | -0.2521 | -2.98 | 682.53 K | 5.61 M | |
| BBD-B | Bombardier Inc Series B | 40.75 | -1.25 | -2.98 | 233.1 K | 9.5 M | |
| NOA | North American Construction Group Ltd | 16.1747 | -0.4907 | -2.94 | 71.2 K | 1.15 M | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.20 | -2.94 | 27.75 K | 183.12 K | |
| URB | Urbana Corp | 3.0302 | -0.0918 | -2.94 | 17.5 K | 53.03 K | |
| TSND | Terrascend Corp | 6.30 | -0.19 | -2.93 | 128.3 K | 808.29 K | |
| IPO | Inplay Oil Corp | 13.4005 | -0.402 | -2.91 | 71.83 K | 962.6 K | |
| BBD-A | Bombardier Inc | 42.00 | -1.25 | -2.89 | 81.02 K | 3.4 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.669 | -0.4624 | -2.87 | 20.4 K | 319.65 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.15 | -2.86 | 2.07 K | 10.56 K | |
| SEA | Seabridge Gold Inc | 15.2834 | -0.4371 | -2.78 | 53.47 K | 817.22 K | |
| AYA | Aya Gold and Silver Inc | 8.90 | -0.25 | -2.73 | 197.2 K | 1.76 M | |
| FM | First Quantum Minerals Ltd | 30.5117 | -0.8494 | -2.71 | 1.46 M | 44.51 M | |
| GTE | Gran Tierra Energy Inc | 10.80 | -0.30 | -2.7 | 172.28 K | 1.86 M | |
| OGC | Oceanagold Corp | 5.3351 | -0.145 | -2.65 | 1.16 M | 6.18 M | |
| HWX | Headwater Exploration Inc | 5.1782 | -0.1386 | -2.61 | 1.11 M | 5.76 M | |
| FSV | Firstservice Corp | 190.3366 | -5.0738 | -2.6 | 106.4 K | 20.25 M | |
| BDI | Black Diamond Group Ltd | 4.2733 | -0.1132 | -2.58 | 93.94 K | 401.42 K | |
| IVN | Ivanhoe Mines Ltd | 10.75 | -0.28 | -2.54 | 1.07 M | 11.47 M | |
| CRRX | Carerx Corp | 5.0182 | -0.1279 | -2.49 | 21.8 K | 109.4 K | |
| BAMI | Blue Ant Media Corporation | 67.50 | -1.70 | -2.46 | 40 | 2.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.01 | -0.25 | -2.44 | 124.9 K | 1.25 M | |
| IS | Infrastructure Dividend Split Corp | 12.2782 | -0.3018 | -2.4 | 15.49 K | 190.16 K | |
| BNK | Big Banc Split Corp Cl A | 8.2353 | -0.2016 | -2.39 | 3.84 K | 31.62 K | |
| EQB | EQB Inc | 62.3364 | -1.5257 | -2.39 | 50.4 K | 3.14 M | |
| HAI | Haivision Systems Inc | 6.37 | -0.15 | -2.3 | 24.7 K | 157.34 K | |
| ADEN | Adentra Inc | 38.433 | -0.8916 | -2.27 | 123.5 K | 4.75 M | |
| CAE | Cae Inc | 30.27 | -0.70 | -2.26 | 634.62 K | 19.21 M | |
| NXE | Nexgen Energy Ltd | 4.77 | -0.11 | -2.25 | 2.24 M | 10.68 M | |
| DS | Dividend Select 15 Corp | 5.8863 | -0.1357 | -2.25 | 39.8 K | 234.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.2234 | 228.38 B | -0.5199 | -2.77 | 18.05 K | 328.86 K |
| ATLPF | Atlas Copco AB | 14.1662 | 93.17 B | -0.4588 | -3.14 | 5.25 K | 74.34 K |
| BYDDY | BYD Company Limited | 60.72 | 84.97 B | -1.58 | -2.54 | 233.25 K | 14.16 M |
| LUGDF | Lundin Gold Inc | 6.901 | 15.81 B | -0.0875 | -1.25 | 3.5 K | 24.15 K |
| LNWO | Light & Wonder, Inc. | 54.93 | 6.61 B | -1.86 | -3.28 | 614.5 K | 33.75 M |
| CSCCF | Capstone Copper Corp. | 4.4899 | 6.24 B | -0.2029 | -4.32 | 37.9 K | 170.17 K |
| HOS | Hornbeck Offshore Services, Inc | 3.55 | 2.04 B | -0.06 | -1.66 | 1.33 M | 4.72 M |
| WHTCF | WashTec AG | 3.278 | 766.56 M | -0.1375 | -4.03 | 6 K | 19.68 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.9542 | 541.8 M | -0.7201 | -3.86 | 2.8 K | 50.27 K |
| GAMI | GAMCO Investors Inc | 21.9506 | 537.58 M | -0.4076 | -1.82 | 2.8 K | 61.46 K |
| NTPIF | Nam Tai Property Inc. | 8.39 | 268.43 M | -0.16 | -1.87 | 165.69 K | 1.39 M |
| VNJA | Vanjia Corporation | 5.06 | 165 M | -0.19 | -3.62 | 200 | 1.01 K |
| VNPKF | Verde Agritech Ltd. | 3.07 | 31.82 M | -0.19 | -5.83 | 25.11 K | 77.07 K |
| ELMSQ | Electric Last Mile Solutions Inc | 4.70 | 13.84 M | -0.75 | -13.76 | 527.02 K | 2.48 M |
| ORBT | Orbit International Corporation | 7.2568 | 8.2 M | -0.6461 | -8.18 | 4.26 K | 30.94 K |
| EBZT | Everything Blockchain Inc. | 7.82 | 617.26 K | -0.05 | -0.64 | 11.2 K | 87.58 K |
| TMRR | Temir Corp | 6.00 | 200.76 K | -0.25 | -4 | 111 | 666 |
| KEGS | 1812 Brewing Company Inc | 3.20 | 185.04 K | -0.70 | -17.95 | 1.24 K | 3.95 K |
| GXXM | GEX Management Inc | 220.00 | 174.04 K | -4.00 | -1.79 | 428 | 94.16 K |
| HCANF | Halo Collective Inc | 84.69 | 15.08 K | -4.05 | -4.56 | 37 | 3.13 K |
| WEJOF | Wejo Group Limited | 3.69 | 10.99 K | -0.54 | -12.77 | 461.1 K | 1.7 M |
| CMBMF | Cambium Networks Corporation | 20.26 | 5.81 K | -0.44 | -2.13 | 470.32 K | 9.53 M |
| EMWPF | Eros Media World Plc | 6.014 | 1.9 K | -1.334 | -18.15 | 963.2 K | 5.79 M |
| HAVLF | HAVN Life Sciences Inc | 3.7518 | 1.47 K | -0.048 | -1.26 | 479 | 1.8 K |
| CYRNQ | CYRNQ | 4.712 | 799 | -0.186 | -3.8 | 28.37 K | 133.69 K |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | -0.20 | -5.62 | 5 | 16.8 |
| VYGVQ | Voyager Digital Ltd | 7.13 | 2 | -0.44 | -5.81 | 554.6 K | 3.95 M |
| SIRC | Solar Integrated Roofing Corporation | 61.17 | -5.5425 | -8.31 | 8.86 K | 541.66 K | |
| STMH | Stem Holdings Inc | 9.025 | -0.62 | -6.43 | 2.71 K | 24.42 K | |
| HYREQ | HyreCar Inc. | 3.25 | -0.17 | -4.97 | 301.71 K | 980.56 K | |
| PSBZP | PS Business Parks Inc. | 23.6576 | -0.7087 | -2.91 | 34.7 K | 820.92 K | |
| PSBXP | PS Business Parks Inc. | 23.4769 | -0.3079 | -1.29 | 20.5 K | 481.28 K | |
| HMLPF | HMLPF | 22.89 | -0.26 | -1.12 | 16.27 K | 372.4 K | |
| PSBYP | PS Business Parks Inc. | 23.7001 | -0.1772 | -0.74 | 26.5 K | 628.05 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.5757 | -0.0722 | -0.68 | 600 | 6.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 518.00 | -105.00 | -16.85 | 500 | 259 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 48.00 | -7.00 | -12.73 | 559 | 26.83 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -2.00 | -12.5 | 1.37 K | 19.17 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.45 | -11.69 | 62.1 K | 211.14 K | |
| EU | enCore Energy Corp | 3.69 | -0.39 | -9.56 | 278.97 K | 1.03 M | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.40 | -9.09 | 2.21 K | 8.84 K | |
| INFM | Infinico Metals Corp. | 7.50 | -0.75 | -9.09 | 6.77 K | 50.74 K | |
| SRGE | Surge Digital Inc. | 5.67 | -0.49 | -7.95 | 150.86 K | 855.36 K | |
| BEEP | Geiger Energy Corporation | 3.15 | -0.25 | -7.35 | 52.16 K | 164.31 K | |
| SGML | Sigma Lithium Corporation | 11.26 | -0.73 | -6.09 | 20.9 K | 235.33 K | |
| ALTU | Altura Energy Corp. | 13.00 | -0.80 | -5.8 | 2.43 K | 31.59 K | |
| KIP | Kiplin Metals Inc | 4.92 | -0.30 | -5.75 | 673.98 K | 3.32 M | |
| HITI | High Tide Inc | 5.04 | -0.29 | -5.44 | 54.37 K | 274.04 K | |
| RAGE | Renegade Gold Inc. | 16.80 | -0.90 | -5.08 | 2.63 K | 44.13 K | |
| VCU | Vizsla Copper Corp. | 6.65 | -0.35 | -5 | 1.24 K | 8.24 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.46 | -0.18 | -4.95 | 372.2 K | 1.29 M | |
| IBAT | International Battery Metals Ltd. | 3.15 | -0.14 | -4.26 | 52.5 K | 165.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.1493 | -0.3184 | -3.76 | 23.69 K | 193.06 K | |
| ITR | Integra Resources Corp | 5.775 | -0.225 | -3.75 | 10.92 K | 63.06 K | |
| MGRO | MustGrow Biologics Corp. | 3.50 | -0.11 | -3.05 | 22.75 K | 79.62 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.25 | -0.19 | -2.95 | 163.8 K | 1.02 M | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | -4.50 | -2.86 | 1 | 153 | |
| LI | American Lithium Corp | 3.19 | -0.09 | -2.74 | 856.7 K | 2.73 M | |
| EVGN | EverGen Infrastructure Corp | 3.70 | -0.10 | -2.63 | 25.1 K | 92.87 K | |
| NU | NeutriSci International Inc | 6.89 | -0.18 | -2.55 | 10.49 M | 72.31 M | |
| VRR | VR Resources Ltd | 3.90 | -0.10 | -2.5 | 3.05 K | 11.9 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.10 | -2.33 | 17.52 K | 73.58 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.19 | -0.07 | -2.15 | 24.1 K | 76.88 K | |
| HAM | Highwood Asset Management Ltd | 11.75 | -0.25 | -2.08 | 100 | 1.18 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.10 | -2.06 | 4.58 K | 21.75 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -1.00 | -1.98 | 160.35 K | 7.94 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.80 | -0.07 | -1.81 | 254.42 K | 966.79 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.09 | -1.79 | 24.19 K | 119.76 K | |
| WWT | Water Ways Technologies Inc | 71.00 | -1.00 | -1.39 | 657 | 46.65 K | |
| OGG | Osisko Gold Group Inc. | 13.095 | -0.165 | -1.24 | 5.63 K | 73.76 K | |
| ARCH | Arch Biopartners Inc | 3.37 | -0.04 | -1.17 | 17.1 K | 57.63 K | |
| OBUL | One Bullion Limited | 11.25 | -0.125 | -1.1 | 400 | 4.5 K | |
| RX | BioSyent Inc | 7.4475 | -0.0468 | -0.62 | 10.3 K | 76.71 K | |
| REKO | Reko International Group Inc | 4.4861 | -0.027 | -0.6 | 300 | 1.35 K |