Loser Valuations for 31 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 107.2754 | 59.63 B | -0.9203 | -0.85 | 1.65 M | 177.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 13.11 B | -14.9956 | -27.27 | 106 | 4.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.00 | 3.99 B | -0.8663 | -3.22 | 8.96 K | 232.88 K |
| SKYH | Sky Harbour Group Corp | 6.40 | 839.97 M | -0.52 | -7.51 | 76.1 K | 487.04 K |
| CTGO | Contango Ore Inc | 21.245 | 508.97 M | -1.2051 | -5.37 | 5.94 K | 126.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6231 | 376.83 M | -0.1237 | -1.41 | 70.6 K | 608.79 K |
| FRD | Friedman Industries Inc | 9.1684 | 279.78 M | -0.1063 | -1.15 | 26.1 K | 239.3 K |
| INFU | Infusystems Holdings | 15.10 | 261.91 M | -0.14 | -0.92 | 58.7 K | 886.37 K |
| CMT | Core Molding Technologies Inc | 8.01 | 187.25 M | -0.09 | -1.11 | 21.9 K | 175.42 K |
| EXOD | Exodus Movement Inc | 12.25 | 141.35 M | -1.75 | -12.5 | 200 | 2.45 K |
| SIF | Sifco Industries | 6.10 | 121.93 M | -0.67 | -9.9 | 42.9 K | 261.69 K |
| ARMP | Armata Pharmaceuticals Inc | 4.87 | 116.75 M | -0.18 | -3.56 | 8.6 K | 41.88 K |
| EP | Empire Petroleum Corp | 11.60 | 85.7 M | -0.20 | -1.69 | 3.08 K | 35.67 K |
| IOR | Income Opportunity Realty Trust | 11.54 | 75.31 M | -0.45 | -3.75 | 1.32 K | 15.27 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2034 | 74.2 M | -0.0807 | -0.78 | 14.67 K | 149.65 K |
| COE | 51Talk Online Education Group | 3.3108 | 67.76 M | -0.2812 | -7.83 | 63.48 K | 210.16 K |
| DXR | Daxor Corp | 10.53 | 52.03 M | -0.37 | -3.39 | 419 | 4.41 K |
| FSP | Franklin Street Properties | 5.0065 | 45.85 M | -0.0271 | -0.54 | 393.5 K | 1.97 M |
| CCEL | Cryo-Cell Intl Inc | 7.2428 | 40.88 M | -0.5936 | -7.57 | 30 K | 217.28 K |
| AGIG | AGIG | 13.20 | 39.25 M | -1.30 | -8.97 | 135.81 K | 1.79 M |
| INDO | Indonesia Energy Corp Ltd | 4.75 | 38.93 M | -0.82 | -14.72 | 3.69 M | 17.52 M |
| MPU | Mega Matrix Corp | 6.03 | 5 M | -0.06 | -0.99 | 170.5 K | 1.03 M |
| AMBO | Ambow Education Holding Ltd ADR | 7.241 | 4.61 M | -0.057 | -0.78 | 891 | 6.45 K |
| PHGE | Biomx Ltd | 288.80 | 4.04 M | -1.90 | -0.65 | 45 | 13 K |
| VTAK | Catheter Precision Inc | 9025.00 | 286.48 K | -95.00 | -1.04 | 24 | 216.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 64.81 | -0.43 | -0.66 | 26.66 K | 1.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 105.6205 | 293.14 B | -1.9778 | -1.84 | 3.35 M | 353.31 M |
| AMGN | Amgen Inc | 198.6792 | 258.68 B | -1.7494 | -0.87 | 4.5 M | 894.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.2274 | 113.74 B | -0.6294 | -1.4 | 1.56 M | 68.9 M |
| CSX | CSX Corp | 32.2491 | 96.42 B | -0.1979 | -0.61 | 14.35 M | 462.93 M |
| REGN | Regeneron Pharmaceuticals | 604.5061 | 95.82 B | -16.2204 | -2.61 | 922.3 K | 557.54 M |
| PCAR | Paccar Inc | 53.0047 | 55.89 B | -0.382 | -0.72 | 2.9 M | 153.52 M |
| FANG | Diamondback Energy | 103.6622 | 51.21 B | -2.1035 | -1.99 | 2.42 M | 251.06 M |
| VOD | Vodafone Grp Plc ADR | 12.977 | 37.72 B | -0.1927 | -1.46 | 9.45 M | 122.58 M |
| KMB | Kimberly-Clark Corp | 117.149 | 36.18 B | -1.0808 | -0.91 | 2.28 M | 267.46 M |
| HBAN | Huntington Bcshs | 12.4286 | 32.37 B | -0.099 | -0.79 | 20.7 M | 257.33 M |
| KHC | Kraft Heinz Company | 29.0951 | 30.17 B | -0.2032 | -0.69 | 10.23 M | 297.67 M |
| PR | Permian Resources Corp | 6.828 | 18.79 B | -0.1398 | -2.01 | 8.19 M | 55.9 M |
| COKE | Coca Cola Bot Cons | 54.9078 | 13.59 B | -0.3555 | -0.64 | 276.95 K | 15.21 M |
| HSIC | Henry Schein Inc | 75.30 | 9.83 B | -0.40 | -0.53 | 1.29 M | 97.02 M |
| VSAT | Viasat Inc | 44.02 | 9.2 B | -1.07 | -2.37 | 589.83 K | 25.96 M |
| WFRD | Weatherford International Plc | 29.1785 | 6.24 B | -0.535 | -1.8 | 222.74 K | 6.5 M |
| OZK | Bank Ozk | 40.4595 | 5.61 B | -0.2677 | -0.66 | 1.43 M | 57.71 M |
| MEOH | Methanex Cp | 42.3069 | 5.05 B | -1.0879 | -2.51 | 497.4 K | 21.04 M |
| NWE | Northwestern Corp | 47.7014 | 5.04 B | -0.435 | -0.9 | 886.23 K | 42.27 M |
| PTEN | Patterson-Uti Energy | 8.7012 | 4.06 B | -0.1048 | -1.19 | 2.27 M | 19.72 M |
| TRMD | Torm Plc Cl A | 3.782 | 3.87 B | -0.1504 | -3.82 | 206.9 K | 782.5 K |
| CLMT | Calumet Specialty Pr | 14.08 | 3.83 B | -0.08 | -0.56 | 107.95 K | 1.52 M |
| WSBC | Wesbanco Inc | 29.2552 | 3.81 B | -0.1978 | -0.67 | 742 K | 21.71 M |
| FIBK | First Interstate Ban | 28.5112 | 3.66 B | -0.4267 | -1.47 | 4.09 M | 116.49 M |
| VLYPO | Valley National Bancorp Pfd Series B | 17.451 | 3.33 B | -0.1051 | -0.6 | 3.5 K | 61.01 K |
| INDV | Indivior Plc | 14.70 | 3.32 B | -0.30 | -2 | 120 | 1.76 K |
| SBCF | Seacoast Banking Cp | 32.6835 | 3.32 B | -0.1701 | -0.52 | 310.3 K | 10.14 M |
| CENX | Century Aluminum C | 15.34 | 3.25 B | -0.29 | -1.86 | 1.84 M | 28.25 M |
| ARLP | Alliance Resource Pt | 8.597 | 3.24 B | -0.7653 | -8.17 | 1.35 M | 11.59 M |
| CALM | Cal-Maine Foods IN | 30.3136 | 3.18 B | -0.3343 | -1.09 | 455.74 K | 13.82 M |
| SBLK | Star Bulk Carriers | 13.8951 | 3.16 B | -0.1437 | -1.02 | 1.55 M | 21.59 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.7358 | 3.12 B | -0.1257 | -0.63 | 5.27 K | 104.03 K |
| MZTI | MZTI | 145.5174 | 3.06 B | -0.7973 | -0.54 | 359.6 K | 52.33 M |
| CLBK | Columbia Financial Inc | 21.17 | 3.01 B | -0.25 | -1.17 | 251.34 K | 5.32 M |
| FRME | First Merchants Corp | 36.2393 | 2.63 B | -0.333 | -0.91 | 277.87 K | 10.07 M |
| DXPE | Dxp Enterprise | 28.55 | 2.46 B | -1.45 | -4.83 | 957.6 K | 27.34 M |
| CNXN | PC Connection Inc | 42.0153 | 2.22 B | -0.3392 | -0.8 | 49.36 K | 2.07 M |
| HLIO | Helios Technologies Inc | 74.4204 | 2.21 B | -0.4564 | -0.61 | 397.4 K | 29.57 M |
| NESR | National Energy Services Reunited Corp | 9.93 | 2.17 B | -0.09 | -0.9 | 134.9 K | 1.34 M |
| ECPG | Encore Capital Group | 64.50 | 2.12 B | -0.89 | -1.36 | 451.69 K | 29.13 M |
| ANDE | Andersons Inc | 35.4305 | 1.88 B | -0.2325 | -0.65 | 128.8 K | 4.56 M |
| RBCAA | Republic Bancorp Inc | 43.2358 | 1.82 B | -0.2205 | -0.51 | 14.25 K | 616.2 K |
| CNOB | Connectone Bancorp | 28.1992 | 1.67 B | -1.5152 | -5.1 | 405.3 K | 11.43 M |
| STRA | Strayer Education | 52.6469 | 1.65 B | -0.3706 | -0.7 | 210.2 K | 11.07 M |
| CMPR | Cimpress N.V. Ord | 67.22 | 1.56 B | -2.01 | -2.9 | 84.47 K | 5.68 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 47.1324 | 1.45 B | -0.5356 | -1.12 | 59 | 2.78 K |
| UPBD | Upbound Group Inc. | 42.15 | 1.41 B | -1.14 | -2.63 | 1.14 M | 47.96 M |
| NUTX | Nutex Health Inc | 645.00 | 1.41 B | -52.50 | -7.53 | 2.39 K | 1.54 M |
| DMLP | Dorchester Minls | 14.3087 | 1.36 B | -0.2619 | -1.8 | 37.55 K | 537.26 K |
| BJRI | Bj's Restaurants Inc | 30.09 | 1.31 B | -0.35 | -1.15 | 308.13 K | 9.27 M |
| AMPH | Amphastar Pharma | 23.09 | 1.19 B | -2.97 | -11.4 | 950.15 K | 21.94 M |
| CFFN | Capitol Fed Finl Inc | 8.4266 | 1.08 B | -0.1439 | -1.68 | 816.54 K | 6.88 M |
| KRT | Karat Packaging Inc | 13.118 | 1.07 B | -0.1508 | -1.14 | 12.3 K | 161.35 K |
| BFST | Business First Bancshares Inc | 24.8566 | 1.07 B | -0.2807 | -1.12 | 37.9 K | 941.94 K |
| IGIC | International General Insurance Hldg Inc | 6.0461 | 1.03 B | -0.0783 | -1.28 | 18.74 K | 113.3 K |
| TRST | Trustco Bank Corp NY | 28.1246 | 989.31 M | -0.1494 | -0.53 | 113.5 K | 3.19 M |
| FCBC | First Community Bksh | 26.1585 | 886.6 M | -0.6705 | -2.5 | 52.53 K | 1.37 M |
| NWPX | Northwest Pipe Company | 28.37 | 885.95 M | -1.00 | -3.4 | 255.92 K | 7.26 M |
| ALRS | Alerus Financial Corp | 24.2393 | 861.84 M | -0.1326 | -0.54 | 20.14 K | 488.08 K |
| MITK | Mitek Systems Inc | 16.37 | 861.39 M | -0.32 | -1.92 | 589.17 K | 9.64 M |
| BBSI | Barrett Business S | 15.2504 | 802.18 M | -0.1168 | -0.76 | 225.66 K | 3.44 M |
| HTB | HomeTrust Bancshares, Inc. | 29.2496 | 756.65 M | -0.2819 | -0.95 | 66 K | 1.93 M |
| CWBC | Community West Bncsh | 19.4392 | 725.48 M | -0.2256 | -1.15 | 74.6 K | 1.45 M |
| RRBI | Red River Bancshares Inc | 50.4001 | 708.98 M | -0.3395 | -0.67 | 3.1 K | 156.24 K |
| CADL | Candel Therapeutics Inc | 4.29 | 692.49 M | -0.20 | -4.45 | 80.55 K | 345.58 K |
| ACNB | Acnb Corp | 28.2964 | 686.19 M | -0.2708 | -0.95 | 10.01 K | 283.3 K |
| BWMX | Betterware DE Mexico Da DE Cv | 15.3266 | 636.5 M | -1.3381 | -8.03 | 294.8 K | 4.52 M |
| KRNY | Kearny Financial | 10.1496 | 588.77 M | -0.0863 | -0.84 | 495.88 K | 5.03 M |
| SFST | Southern First Bancs | 58.60 | 582.04 M | -0.56 | -0.95 | 26.23 K | 1.54 M |
| BWB | Bridgewater Bancshares Inc | 17.79 | 581.02 M | -0.20 | -1.11 | 35.88 K | 638.27 K |
| COFS | Choiceone Financial | 21.8752 | 562.48 M | -0.2276 | -1.03 | 2.05 K | 44.89 K |
| PDLB | Pdl Community Bancorp | 10.73 | 536.49 M | -0.06 | -0.56 | 212.34 K | 2.28 M |
| FMAO | Farmers & Merch Banc | 27.3221 | 515.76 M | -0.1384 | -0.5 | 7.12 K | 194.45 K |
| MDRX | Allscripts Hlthcare | 20.22 | 490.79 M | -0.33 | -1.61 | 3.5 M | 70.77 M |
| NPCE | Neuropace Inc | 8.06 | 457.89 M | -0.24 | -2.89 | 117.1 K | 943.83 K |
| OCS | Oculis Holding AG Ordinary shares | 9.75 | 448.36 M | -0.05 | -0.51 | 300 | 2.92 K |
| METC | Ramaco Resources Inc | 7.4051 | 444.51 M | -0.0691 | -0.92 | 142.81 K | 1.06 M |
| CBAN | Colony Bankcorp Inc | 14.6635 | 436.92 M | -0.1305 | -0.88 | 15.07 K | 220.93 K |
| NB | NioCorp Developments Ltd. Common Stock | 8.045 | 433.17 M | -0.217 | -2.63 | 16.19 K | 130.23 K |
| CHMG | Chemung Financial Cp | 40.8718 | 418.89 M | -0.9704 | -2.32 | 4.55 K | 186.09 K |
| CDRO | Codere Online Luxembourg S.A. | 6.61 | 406.96 M | -0.04 | -0.6 | 16.1 K | 106.42 K |
| ATNI | Atn International | 34.1852 | 397.25 M | -0.224 | -0.65 | 46.2 K | 1.58 M |
| FRST | Primis Financial Corp | 12.7636 | 373.72 M | -0.2748 | -2.11 | 127.61 K | 1.63 M |
| CFFI | C&F Financial Corp | 45.09 | 364.87 M | -0.7046 | -1.54 | 920 | 41.48 K |
| MGPI | MGP Ingredients Inc | 72.7444 | 364.17 M | -0.7307 | -0.99 | 104.16 K | 7.58 M |
| FSBW | FS Bancorp Inc | 29.4575 | 349.63 M | -0.3547 | -1.19 | 29.22 K | 860.84 K |
| BCML | Bay Commercial Bk CA | 18.8759 | 343 M | -0.3358 | -1.75 | 3.33 K | 62.78 K |
| GOGO | Gogo Inc | 12.45 | 342.83 M | -0.49 | -3.79 | 1.06 M | 13.2 M |
| BNTC | Benitec Biopharma Ltd ADR | 41.65 | 323.77 M | -0.34 | -0.81 | 806 | 33.57 K |
| PUCKU | Goal Acquisitions Corp | 10.10 | 320.01 M | -0.055 | -0.54 | 300 | 3.03 K |
| IHRT | Iheartmedia Inc | 20.15 | 317.32 M | -0.27 | -1.32 | 1.35 M | 27.2 M |
| FCCO | First Community Corp | 18.6348 | 316.51 M | -0.1435 | -0.76 | 625 | 11.65 K |
| ATLO | Ames Natl Corp | 19.7825 | 309.12 M | -0.2439 | -1.22 | 20.4 K | 403.48 K |
| FVCB | Fvcbankcorp Inc | 15.9473 | 303.52 M | -0.1185 | -0.74 | 88.89 K | 1.42 M |
| FNRN | First Northern Community Bancorp Common stock | 8.2584 | 300.85 M | -0.1253 | -1.49 | 6.7 K | 55.33 K |
| HWBK | Hawthorn Bancshares | 20.7453 | 293.06 M | -0.2847 | -1.35 | 9.47 K | 196.54 K |
| KINS | Kingstone Cos Inc | 5.2257 | 290.68 M | -0.3182 | -5.74 | 7.27 K | 38.01 K |
| WNEB | Western New England Bancorp Inc | 7.9381 | 278.62 M | -0.2535 | -3.09 | 44.49 K | 353.14 K |
| NKSH | Natl Bankshares Inc | 28.7084 | 258.71 M | -0.1917 | -0.66 | 20.04 K | 575.37 K |
| STRT | Strattec Security | 37.89 | 255.13 M | -0.7105 | -1.84 | 21.36 K | 809.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 218.9944 | 815.95 B | -1.772 | -0.8 | 12.38 M | 2.71 B |
| ABBV | Abbvie Inc | 117.3393 | 521 B | -0.8829 | -0.75 | 10.3 M | 1.21 B |
| PM | Philip Morris International Inc | 84.2392 | 329.3 B | -0.5488 | -0.65 | 8.03 M | 676.09 M |
| WFC | Wells Fargo & Company | 48.0892 | 262.45 B | -0.3486 | -0.72 | 34.66 M | 1.67 B |
| IBM | International Business Machines | 113.4145 | 240.36 B | -0.7897 | -0.69 | 5.86 M | 664.5 M |
| BHP | BHP Billiton Ltd ADR | 42.8426 | 203.67 B | -0.3839 | -0.89 | 9.67 M | 414.1 M |
| TTE | Totalenergies Se ADR | 43.2977 | 199.22 B | -0.3888 | -0.89 | 2.55 M | 110.57 M |
| UNP | Union Pacific Corp | 221.7019 | 183.29 B | -1.251 | -0.56 | 3.52 M | 780.83 M |
| PFE | Pfizer Inc | 41.8249 | 175.49 B | -1.3019 | -3.02 | 38.64 M | 1.62 B |
| COP | ConocoPhillips | 76.3908 | 164.51 B | -0.5172 | -0.67 | 7.54 M | 575.97 M |
| SCHW | The Charles Schwab Corp | 82.4509 | 161.47 B | -1.1376 | -1.36 | 12.54 M | 1.03 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2718 | 154.49 B | -0.0611 | -0.96 | 1.73 M | 10.85 M |
| RIO | Rio Tinto Plc ADR | 51.6126 | 137.53 B | -1.2506 | -2.37 | 5.23 M | 269.71 M |
| LMT | Lockheed Martin Corp | 347.5409 | 137.46 B | -3.5904 | -1.02 | 2.36 M | 821.38 M |
| MCK | Mckesson Corp | 251.2537 | 124.69 B | -1.4583 | -0.58 | 1.59 M | 398.66 M |
| GSK | Glaxosmithkline Plc ADR | 37.7409 | 102.48 B | -0.3621 | -0.95 | 2.91 M | 109.98 M |
| CVS | CVS Corp | 91.8064 | 102.27 B | -2.379 | -2.53 | 8.54 M | 784.04 M |
| PNC | PNC Bank | 174.8347 | 92.74 B | -1.8927 | -1.07 | 2.24 M | 390.79 M |
| NGG | National Grid Transco Plc ADR | 56.2373 | 85.68 B | -0.461 | -0.81 | 311.2 K | 17.5 M |
| CP | Canadian Pacific Railway | 69.1141 | 82.09 B | -0.8519 | -1.22 | 3.59 M | 247.89 M |
| CI | Cigna Corp | 213.4563 | 80.7 B | -2.7693 | -1.28 | 2.62 M | 559.73 M |
| E | Eni S.P.A. ADR | 22.7136 | 80.63 B | -0.3564 | -1.54 | 447.2 K | 10.16 M |
| CL | Colgate-Palmolive Company | 74.4528 | 78.73 B | -0.5418 | -0.72 | 6.37 M | 474.43 M |
| SLB | Schlumberger N.V. | 35.4909 | 76.1 B | -0.5541 | -1.54 | 16.44 M | 583.63 M |
| NOC | Northrop Grumman Corp | 345.6237 | 74.63 B | -9.624 | -2.71 | 1.14 M | 394.67 M |
| PSA | Public Storage | 294.1652 | 64.04 B | -1.6738 | -0.57 | 947.13 K | 278.61 M |
| CAH | Cardinal Health | 47.2386 | 60.65 B | -0.971 | -2.01 | 4.98 M | 235.05 M |
| BDX | Becton Dickinson and Company | 181.1436 | 56.98 B | -1.1333 | -0.62 | 2.13 M | 386.22 M |
| VALE | Vale S.A. ADR | 10.3092 | 48.64 B | -0.2717 | -2.57 | 40.41 M | 416.55 M |
| DVN | Devon Energy Corp | 41.2295 | 48.53 B | -0.799 | -1.9 | 11.9 M | 490.48 M |
| LHX | L3Harris Technologies Inc | 191.9974 | 48.36 B | -8.6049 | -4.29 | 4.45 M | 853.83 M |
| SPG-PJ | Simon Property Group Inc | 63.5483 | 46.51 B | -0.3837 | -0.6 | 560 | 35.59 K |
| KMB | Kimberly-Clark Corp | 117.149 | 36.12 B | -1.0808 | -0.91 | 2.28 M | 267.46 M |
| ADM | Archer Daniels Midland | 66.3249 | 34.14 B | -0.8135 | -1.21 | 5.62 M | 372.83 M |
| MTB | M&T Bank Corp | 147.8247 | 32.28 B | -2.3476 | -1.56 | 1.52 M | 224.35 M |
| HAL | Halliburton Company | 28.1834 | 27.3 B | -0.5684 | -1.98 | 12.51 M | 352.52 M |
| RF | Regions Financial Corp | 19.1613 | 24.73 B | -0.1336 | -0.69 | 12.38 M | 237.16 M |
| ATI | Allegheny Technologies Inc | 18.29 | 24.39 B | -0.12 | -0.65 | 2.23 M | 40.88 M |
| DOW | Dow Inc | 46.989 | 23.67 B | -0.2439 | -0.52 | 8.06 M | 378.55 M |
| GIS | General Mills | 59.3528 | 19.17 B | -0.605 | -1.01 | 3.86 M | 228.91 M |
| CF | Cf Industries Holdings | 62.8981 | 16.9 B | -2.0366 | -3.14 | 2.98 M | 187.32 M |
| PNW | Pinnacle West Capital Corp | 57.8687 | 12.79 B | -0.3159 | -0.54 | 2.05 M | 118.8 M |
| DVA | Davita Healthcare Partners Inc | 108.37 | 12.37 B | -1.84 | -1.67 | 1.7 M | 184.05 M |
| RRC | Range Resources Corp | 18.7873 | 12.18 B | -0.1757 | -0.93 | 6.59 M | 123.8 M |
| BXP | Boston Properties | 88.8352 | 11.93 B | -0.967 | -1.08 | 3.02 M | 267.86 M |
| FHN | First Horizon Corp | 14.7794 | 11.25 B | -0.1555 | -1.04 | 5.74 M | 84.82 M |
| AIT | Applied Industrial Technologies | 94.2981 | 10.89 B | -1.8864 | -1.96 | 146.41 K | 13.81 M |
| FRO | Frontline Ltd | 4.6155 | 10.79 B | -0.0421 | -0.9 | 1.42 M | 6.58 M |
| AA | Alcoa Corp | 54.1977 | 10.71 B | -0.6594 | -1.2 | 7.21 M | 390.55 M |
| TX | Ternium S.A. ADR | 29.4075 | 10.34 B | -0.5695 | -1.9 | 874.9 K | 25.73 M |
| ALSN | Allison Transmission Holdings | 35.6148 | 9.95 B | -0.3844 | -1.07 | 1.49 M | 52.91 M |
| PBF | PBF Energy Inc | 14.2949 | 8.61 B | -0.3068 | -2.1 | 2.54 M | 36.28 M |
| FRT-PC | Federal Realty Investment Trust | 19.6305 | 8.16 B | -0.2339 | -1.18 | 236.1 K | 4.63 M |
| TAP | Molson Coors Brewing Company | 41.6791 | 8.04 B | -0.481 | -1.14 | 1.42 M | 59.23 M |
| MAC | Macerich Company | 13.5603 | 7.64 B | -0.2542 | -1.84 | 3.24 M | 43.95 M |
| PRMB | Primo Brands Corporation | 15.2562 | 7.61 B | -0.2923 | -1.88 | 833.1 K | 12.71 M |
| SM | Sm Energy Company | 30.0417 | 7.39 B | -0.7783 | -2.53 | 1.97 M | 59.25 M |
| CMC | Commercial Metals Company | 31.6025 | 7.33 B | -0.2647 | -0.83 | 1.32 M | 41.63 M |
| CAG | Conagra Brands Inc | 27.7117 | 7.29 B | -0.4624 | -1.64 | 7.76 M | 214.98 M |
| KEX | Kirby Corp | 65.18 | 6.76 B | -0.81 | -1.23 | 649.7 K | 42.35 M |
| NE | Noble Corp Plc | 20.9036 | 6.55 B | -0.2286 | -1.08 | 517.12 K | 10.81 M |
| HGTY | Hagerty Inc | 14.26 | 6.43 B | -0.24 | -1.66 | 148.7 K | 2.12 M |
| NOV | Nov Inc | 15.1363 | 6.43 B | -0.3226 | -2.09 | 4.32 M | 65.34 M |
| FLR | Fluor Corp | 21.04 | 6.37 B | -0.20 | -0.94 | 1.63 M | 34.22 M |
| MTDR | Matador Resources Company | 41.5107 | 6.23 B | -0.4451 | -1.06 | 1.32 M | 54.61 M |
| RIG | Transocean Inc | 3.15 | 6.09 B | -0.11 | -3.37 | 15.01 M | 47.29 M |
| BXSL | Blackstone Secured Lending Fund | 18.2424 | 5.57 B | -0.3278 | -1.77 | 157.6 K | 2.88 M |
| KRG | Kite Realty Group Trust | 17.35 | 5.39 B | -0.1662 | -0.95 | 1.48 M | 25.59 M |
| CNX | CNX Resources Corp | 14.83 | 5.13 B | -0.17 | -1.13 | 5.36 M | 79.47 M |
| CMBT | Euronav NV | 5.1051 | 4.95 B | -0.0368 | -0.72 | 965.3 K | 4.93 M |
| WHD | Cactus Inc Cl A | 46.3917 | 4.66 B | -0.2777 | -0.6 | 448.71 K | 20.82 M |
| FLG | Flagstar Financial, Inc. | 30.0254 | 4.55 B | -0.206 | -0.68 | 3.2 M | 95.93 M |
| AKO-B | Embotelladora Andina S.A | 8.2967 | 4.53 B | -0.2523 | -2.95 | 7.7 K | 63.88 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 20.0671 | 4.5 B | -0.1101 | -0.55 | 7.4 K | 148.5 K |
| KTB | Kontoor Brands Inc | 42.3262 | 4.48 B | -0.3091 | -0.72 | 469.38 K | 19.87 M |
| TPC | Tutor Perini Corp | 11.8797 | 4.37 B | -0.2196 | -1.81 | 1.38 M | 16.37 M |
| TDS | Telephone and Data Systems | 13.3471 | 4.15 B | -0.1214 | -0.9 | 5.85 M | 78.04 M |
| AGX | Argan Inc | 34.4149 | 4.08 B | -1.9546 | -5.37 | 427.5 K | 14.71 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 22.0131 | 4.03 B | -0.3442 | -1.54 | 53.46 K | 1.18 M |
| AKO-A | Embotelladora Andina S.A | 7.4978 | 3.94 B | -0.2023 | -2.63 | 399 | 2.99 K |
| CRK | Comstock Resources | 7.3752 | 3.93 B | -0.1517 | -2.02 | 5.8 M | 42.79 M |
| BRC | Brady Corp | 48.5023 | 3.89 B | -0.3363 | -0.69 | 425.7 K | 20.65 M |
| CBT | Cabot Corp | 50.3264 | 3.88 B | -0.5766 | -1.13 | 439.5 K | 22.12 M |
| TDW | Tidewater Inc | 14.19 | 3.66 B | -1.32 | -8.51 | 478.1 K | 6.78 M |
| OII | Oceaneering International | 13.03 | 3.62 B | -0.21 | -1.59 | 523.75 K | 6.82 M |
| DHT | Dht Holdings | 3.5788 | 3.56 B | -0.0293 | -0.81 | 2.06 M | 7.37 M |
| USAC | USA Compression Partners LP | 10.588 | 3.54 B | -0.0672 | -0.63 | 140.9 K | 1.49 M |
| UE | Urban Edge Properties | 15.4559 | 2.91 B | -0.1271 | -0.82 | 1.26 M | 19.45 M |
| AKR | Acadia Realty Trust | 16.4787 | 2.9 B | -0.0833 | -0.5 | 782 K | 12.89 M |
| KSS | Kohl's Corp | 44.4444 | 2.88 B | -0.335 | -0.75 | 4.9 M | 217.6 M |
| AD | Array Digital Infrastructure, Inc. | 17.7225 | 2.87 B | -0.1389 | -0.78 | 71.96 K | 1.28 M |
| BCC | Boise Cascade L.L.C. | 57.1602 | 2.72 B | -0.6837 | -1.18 | 547.1 K | 31.27 M |
| WLYB | John Wiley Sons Cl B | 42.6907 | 2.58 B | -1.8812 | -4.22 | 311 | 13.28 K |
| MD | Mednax Inc | 24.45 | 2.56 B | -0.25 | -1.01 | 640.93 K | 15.67 M |
| PBH | Prestige Brand Holdings | 56.45 | 2.52 B | -1.43 | -2.47 | 418.5 K | 23.62 M |
| NMM | Navios Maritime Partners LP | 27.3495 | 2.48 B | -0.3997 | -1.44 | 406.2 K | 11.11 M |
| SAM | Boston Beer Company | 420.83 | 2.32 B | -5.33 | -1.25 | 532.2 K | 223.97 M |
| OFG | OFG Bancorp | 24.5462 | 2.16 B | -0.2129 | -0.86 | 287.8 K | 7.06 M |
| LBRT | Liberty Oilfield Services Inc | 11.4166 | 2.15 B | -0.0755 | -0.66 | 826.2 K | 9.43 M |
| LPG | Dorian Lpg Ltd | 6.1764 | 2.11 B | -0.0779 | -1.25 | 435.4 K | 2.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.72 | -0.96 | -8.99 | 833 | 8.1 K | |
| III | Imperial Metals Corp | 3.15 | -0.19 | -5.69 | 35.55 K | 111.99 K | |
| CAS | Cascades Inc | 10.3213 | -0.5842 | -5.36 | 656.45 K | 6.78 M | |
| TGO | Terago Inc | 6.18 | -0.29 | -4.48 | 4.2 K | 25.96 K | |
| PDV | Prime Dividend Corp Cl A | 7.9818 | -0.3048 | -3.68 | 1.82 K | 14.51 K | |
| WRG | Western Energy Services Corp | 36.00 | -1.20 | -3.23 | 33 | 1.19 K | |
| PPR | Prairie Provident Resources Inc | 4.95 | -0.15 | -2.94 | 7.52 K | 37.21 K | |
| MX | Methanex Corp | 53.7718 | -1.5993 | -2.89 | 174.15 K | 9.36 M | |
| LCFS | Tidewater Renewables Ltd | 12.81 | -0.36 | -2.73 | 10.5 K | 134.51 K | |
| ELVA | Electrovaya Inc | 3.70 | -0.10 | -2.63 | 15.58 K | 57.65 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.5676 | -0.6192 | -2.46 | 13.09 K | 321.59 K | |
| DLCG | Dominion Lending Centres Inc | 3.388 | -0.0792 | -2.28 | 2.4 K | 8.13 K | |
| BAMI | Blue Ant Media Corporation | 66.80 | -1.30 | -1.91 | 580 | 38.74 K | |
| KNT | K92 Mining Inc | 6.36 | -0.11 | -1.7 | 750.1 K | 4.77 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.4976 | -0.1435 | -1.66 | 2 K | 17 K | |
| IMG | Iamgold Corp | 3.10 | -0.05 | -1.59 | 1.34 M | 4.14 M | |
| STC | Sangoma Technologies Corp | 18.04 | -0.28 | -1.53 | 8.1 K | 146.12 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.4722 | -0.2969 | -1.5 | 670 | 13.05 K | |
| BN-PFG | Brookfield Corporation | 18.8905 | -0.285 | -1.49 | 100 | 1.89 K | |
| CS | Capstone Mining Corp | 5.41 | -0.08 | -1.46 | 1.86 M | 10.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.8961 | -1.2855 | -1.44 | 2.21 M | 194.58 M | |
| CF | Canaccord Genuity Group Inc | 6.8099 | -0.0942 | -1.36 | 833.8 K | 5.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.9171 | -0.3709 | -1.31 | 256.37 K | 7.16 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 18.0332 | -0.2222 | -1.22 | 13.05 K | 235.37 K | |
| BCE-PS | Bce Inc Pref S | 15.0048 | -0.1791 | -1.18 | 200 | 3 K | |
| TOT | Total Energy Services Inc | 5.947 | -0.0697 | -1.16 | 53.89 K | 320.5 K | |
| EVT | Economic Investment | 8.1344 | -0.0926 | -1.13 | 10 K | 81.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 14.0889 | -0.1588 | -1.11 | 4.89 K | 68.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.0589 | -0.1532 | -1.08 | 2.59 K | 36.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.6602 | -0.1639 | -1.04 | 2.61 K | 40.81 K | |
| RCI-B | Rogers Communications Inc | 55.0337 | -0.572 | -1.03 | 1.41 M | 77.83 M | |
| ANRG | Anaergia Inc | 17.81 | -0.18 | -1 | 29.3 K | 521.83 K | |
| ECO | Ecosynthetix Inc | 5.04 | -0.05 | -0.98 | 16.4 K | 82.66 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.2482 | -0.2191 | -0.98 | 15.6 K | 347.09 K | |
| MRC | Morguard Corp | 127.9631 | -1.2581 | -0.97 | 4.63 K | 591.96 K | |
| FTT | Finning Intl | 31.7989 | -0.3051 | -0.95 | 521.23 K | 16.57 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.3648 | -0.194 | -0.94 | 1.23 K | 25.11 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5445 | -0.1035 | -0.89 | 515.9 K | 5.96 M | |
| PWF-PA | Power Financial Corp Pref A | 12.424 | -0.1096 | -0.87 | 1.7 K | 21.12 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 18.2698 | -0.1592 | -0.86 | 8.11 K | 148.1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.3662 | -0.1504 | -0.86 | 6.39 K | 110.97 K | |
| IFP | Interfor Corp | 37.88 | -0.32 | -0.84 | 353.4 K | 13.39 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4339 | -0.102 | -0.81 | 3.69 K | 45.93 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.2112 | -0.147 | -0.8 | 3.72 K | 67.82 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.4896 | -0.1303 | -0.78 | 27.35 K | 450.96 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.2322 | -0.159 | -0.78 | 2.83 K | 57.26 K | |
| BN-PR | Brookfield Corporation | 17.0007 | -0.1299 | -0.76 | 6.84 K | 116.25 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.5584 | -0.1257 | -0.75 | 1.93 K | 32.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.90 | -0.09 | -0.75 | 16.5 K | 196.35 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.4532 | -0.1311 | -0.75 | 12.3 K | 214.67 K | |
| TVK | Terravest Capital Inc | 23.3076 | -0.1718 | -0.73 | 2.67 K | 62.18 K | |
| DFY | DeFinity Financial Corporation | 27.1931 | -0.1981 | -0.72 | 62.1 K | 1.69 M | |
| TECK-A | Teck Resources Limited | 39.2917 | -0.2827 | -0.71 | 5.58 K | 219.17 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.5081 | -0.099 | -0.68 | 2.9 K | 42.02 K | |
| UNI | Unisync Corp Class B | 3.14 | -0.02 | -0.63 | 5.5 K | 17.27 K | |
| BN-PFA | Brookfield Corporation | 18.8949 | -0.1202 | -0.63 | 2.11 K | 39.79 K | |
| CLS | Celestica Inc Sv | 15.83 | -0.10 | -0.63 | 538.6 K | 8.53 M | |
| BN-PZ | Brookfield Corporation | 18.7741 | -0.1128 | -0.6 | 5.44 K | 102.09 K | |
| MAL | Magellan Aero | 9.3696 | -0.056 | -0.59 | 9.36 K | 87.66 K | |
| CRRX | Carerx Corp | 5.156 | -0.0295 | -0.57 | 24.4 K | 125.81 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.9928 | -0.0613 | -0.55 | 42.87 K | 471.23 K | |
| VET | Vermilion Energy Inc | 17.5032 | -0.0973 | -0.55 | 1.7 M | 29.78 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.6909 | -0.10 | -0.51 | 856 | 16.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 7.125 | 18.16 M | -1.3625 | -16.05 | 159 | 1.13 K |
| EBZT | Everything Blockchain Inc. | 6.75 | 617.26 K | -0.25 | -3.57 | 3.4 K | 22.95 K |
| KEGS | 1812 Brewing Company Inc | 4.10 | 185.04 K | -0.20 | -4.65 | 115 | 471.5 |
| HCANF | Halo Collective Inc | 81.994 | 15.08 K | -1.546 | -1.85 | 171 | 14.02 K |
| EMWPF | Eros Media World Plc | 4.26 | 1.9 K | -1.458 | -25.5 | 1.61 M | 6.88 M |
| HAVLF | HAVN Life Sciences Inc | 3.507 | 1.47 K | -0.36 | -9.31 | 1.1 K | 3.86 K |
| SIRC | Solar Integrated Roofing Corporation | 57.435 | -2.565 | -4.27 | 17.02 K | 977.66 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.5757 | -0.2527 | -2.33 | 400 | 4.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 313 | 1.56 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 2.11 K | 8.45 K | |
| PAT | Patriot One Technologies Inc | 8.40 | -0.90 | -9.68 | 10.56 K | 88.7 K | |
| KIP | Kiplin Metals Inc | 4.62 | -0.36 | -7.23 | 156.4 K | 722.57 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 1.12 K | 4.27 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.10 | -2.94 | 630 | 2.08 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 26.49 K | 108.61 K | |
| NEXM | NexMetals Mining Corp. | 11.40 | -0.20 | -1.72 | 2.33 K | 26.56 K | |
| IEI | Imperial Equities Inc | 4.0666 | -0.0647 | -1.57 | 300 | 1.22 K | |
| PLUR | Plurilock Security Inc | 3.55 | -0.05 | -1.39 | 94.34 K | 334.91 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.05 | -1.1 | 4.91 K | 22.09 K | |
| EVGN | EverGen Infrastructure Corp | 3.66 | -0.04 | -1.08 | 13.4 K | 49.04 K | |
| INFM | Infinico Metals Corp. | 7.425 | -0.075 | -1 | 2.67 K | 19.8 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -0.50 | -0.98 | 119.29 K | 6.02 M | |
| ALTU | Altura Energy Corp. | 13.10 | -0.10 | -0.76 | 4.98 K | 65.24 K |