Loser Valuations for 2 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 2 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.6904 | 60.06 B | -0.2068 | -0.53 | 557.3 K | 21.56 M |
| GSAT | Globalstar | 15.60 | 10.96 B | -1.05 | -6.31 | 424.22 K | 6.62 M |
| BTG | B2Gold Corp | 3.0374 | 6.75 B | -0.042 | -1.36 | 10.46 M | 31.78 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | -0.11 | -2.58 | 1.42 M | 5.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.50 | 3.99 B | -0.875 | -3.45 | 7.44 K | 182.35 K |
| PRK | Park National Corp | 115.3499 | 3.3 B | -1.9063 | -1.63 | 29.6 K | 3.41 M |
| NG | Novagold Resources Inc | 6.38 | 2.68 B | -0.26 | -3.92 | 1.45 M | 9.27 M |
| NOG | Northern Oil and Gas | 20.1071 | 2.37 B | -0.139 | -0.69 | 1.03 M | 20.78 M |
| SVM | Silvercorp Metals Inc | 3.1338 | 1.91 B | -0.0873 | -2.71 | 1.02 M | 3.18 M |
| UUUU | Energy Fuels Inc | 6.48 | 1.9 B | -0.14 | -2.11 | 3.01 M | 19.51 M |
| TMP | Tompkinstrustco | 68.3406 | 1.48 B | -0.5792 | -0.84 | 36.3 K | 2.48 M |
| SKYH | Sky Harbour Group Corp | 5.735 | 839.97 M | -0.515 | -8.24 | 40.8 K | 233.99 K |
| BHB | Bar Harbor Bankshares | 25.1496 | 712.72 M | -0.3632 | -1.42 | 45.6 K | 1.15 M |
| GROY | Gold Royalty Corp | 4.296 | 669.56 M | -0.0976 | -2.22 | 535.6 K | 2.3 M |
| NFGC | New Found Gold Corp | 6.11 | 630.35 M | -0.10 | -1.61 | 64.9 K | 396.54 K |
| OBE | Obsidian Energy Ltd | 7.35 | 614.54 M | -0.27 | -3.54 | 457.6 K | 3.36 M |
| HYLN | Hyliion Holdings Corp. | 4.19 | 535.79 M | -0.37 | -8.11 | 2.37 M | 9.91 M |
| RLGT | Radiant Logistics | 6.14 | 451 M | -0.19 | -3 | 133.05 K | 816.91 K |
| CMCL | Caledonia Mining Cp | 9.8192 | 398.5 M | -0.1019 | -1.03 | 10.03 K | 98.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7004 | 376.83 M | -0.0541 | -0.62 | 91.2 K | 793.48 K |
| BRBS | Blue Ridge Bankshare | 16.1998 | 365.03 M | -0.2252 | -1.37 | 84.52 K | 1.37 M |
| SLI | Standard Lithium Ltd | 7.27 | 355.37 M | -0.30 | -3.96 | 1.3 M | 9.44 M |
| EVI | Evi Industries Inc | 19.8138 | 282.25 M | -1.3016 | -6.16 | 49.4 K | 978.8 K |
| FRD | Friedman Industries Inc | 9.4679 | 279.78 M | -0.1643 | -1.71 | 12.6 K | 119.3 K |
| ELLO | Ellomay Capital Ltd | 24.67 | 272.9 M | -1.28 | -4.93 | 3.52 K | 86.81 K |
| ACU | Acme United Corp | 31.6592 | 271.24 M | -0.3341 | -1.04 | 5.6 K | 177.29 K |
| USBC | USBC, Inc. | 63.20 | 166.31 M | -0.40 | -0.63 | 315 | 19.91 K |
| NEN | New England Realty Associates | 71.6239 | 156.05 M | -0.4543 | -0.63 | 400 | 28.65 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 152.8 M | -0.179 | -1.51 | 500 | 5.84 K |
| EPM | Evolution Petroleum Corp | 4.231 | 141.41 M | -0.0781 | -1.81 | 99.3 K | 420.14 K |
| SIF | Sifco Industries | 6.50 | 121.93 M | -0.07 | -1.07 | 3.2 K | 20.8 K |
| OPHC | Optimumbank Hlds | 4.45 | 113.04 M | -0.45 | -9.18 | 219.97 K | 978.86 K |
| BDL | Flanigan's Enterprises | 27.1679 | 101.88 M | -0.1941 | -0.71 | 2.42 K | 65.8 K |
| STXS | Stereotaxis Inc | 5.33 | 96.2 M | -0.14 | -2.56 | 151.68 K | 808.44 K |
| DIT | Amcon Distributing Company | 149.8814 | 59.44 M | -5.2076 | -3.36 | 1.3 K | 194.85 K |
| APT | Alpha Pro Tech | 4.68 | 58.58 M | -0.21 | -4.29 | 129.61 K | 606.57 K |
| DXR | Daxor Corp | 10.76 | 52.03 M | -0.117 | -1.08 | 740 | 7.96 K |
| ANVS | Annovis Bio Inc | 13.87 | 51.64 M | -1.50 | -9.76 | 65.54 K | 909.01 K |
| IBIO | Ibio Inc | 215.00 | 51.36 M | -10.00 | -4.44 | 4.28 K | 919.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.20 | 44.33 M | -0.22 | -4.06 | 121.18 K | 630.15 K |
| PAAI | Paradium AI, Inc. | 10.78 | 43.8 M | -0.44 | -3.92 | 15.35 K | 165.47 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 40.88 M | -0.3208 | -4.25 | 11.6 K | 83.74 K |
| GRF | Eagle Capital Growth Fund | 7.8367 | 40.87 M | -0.1502 | -1.88 | 2.8 K | 21.94 K |
| SACH | Sachem Capital Corp | 3.1153 | 39.42 M | -0.0172 | -0.55 | 258.5 K | 805.31 K |
| AGIG | AGIG | 11.50 | 39.25 M | -0.50 | -4.17 | 157.32 K | 1.81 M |
| INDO | Indonesia Energy Corp Ltd | 3.90 | 38.93 M | -0.51 | -11.56 | 1.99 M | 7.77 M |
| ZDGE | Zedge Inc Cl B | 7.4856 | 36.01 M | -0.0394 | -0.52 | 90.58 K | 678.08 K |
| TOON | Kartoon Studios Inc | 8.33 | 32.3 M | -0.45 | -5.13 | 329.36 K | 2.74 M |
| COHN | Cohen & CO Inc | 8.5293 | 32.26 M | -0.388 | -4.35 | 12.32 K | 105.12 K |
| GPUS | Hyperscale Data, Inc. | 157894.625 | 27.46 M | -16148.3125 | -9.28 | 4 | 631.58 K |
| MI | Nft Limited Class A Ordinary Share | 145.00 | 27.41 M | -6.00 | -3.97 | 3.54 K | 513.3 K |
| LSF | Laird Superfood Inc | 7.52 | 26.86 M | -0.88 | -10.48 | 33.9 K | 254.93 K |
| CVM | Cel-Sci Corp | 164.10 | 24.27 M | -16.50 | -9.14 | 24.48 K | 4.02 M |
| UAVS | Ageagle Aerial Systems Inc | 1130.00 | 21.89 M | -110.00 | -8.87 | 1.48 K | 1.68 M |
| MXC | Mexco Energy Corp | 10.195 | 18.78 M | -0.0969 | -0.94 | 7.2 K | 73.4 K |
| SRXH | Srx Health Solutions Inc | 66.0741 | 17.91 M | -1.7778 | -2.62 | 1.45 K | 95.48 K |
| RVP | Retractable Technologies | 5.24 | 16.8 M | -0.16 | -2.96 | 99.4 K | 520.86 K |
| ACCS | Access Newswire Inc | 29.63 | 13.7 M | -0.761 | -2.5 | 2.2 K | 65.25 K |
| AIRI | Air Industries Group Inc | 8.60 | 12.48 M | -0.13 | -1.49 | 4.72 K | 40.57 K |
| REED | Reed's, Inc. | 98.43 | 11.98 M | -1.32 | -1.32 | 1.3 K | 128.16 K |
| SOAR | Volato Group Inc | 218.2504 | 11.91 M | -1.9983 | -0.91 | 36 | 7.86 K |
| IHT | Innsuites Hospitality Trust | 3.0296 | 11.63 M | -0.0764 | -2.46 | 9.9 K | 29.99 K |
| AWX | Avalon Holdings Corp | 3.23 | 10.26 M | -0.18 | -5.28 | 600 | 1.94 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | -5.00 | -7.69 | 5.05 K | 303.12 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | -0.20 | -4.55 | 63.32 K | 265.94 K |
| DSS | Document Security Systems | 7.2498 | 5.33 M | -0.2181 | -2.92 | 19.03 K | 137.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 224.00 | 5.06 M | -12.00 | -5.08 | 2.39 K | 534.69 K |
| YCBD | Cbdmd Inc | 367.1996 | 4.55 M | -18.00 | -4.67 | 637 | 233.91 K |
| PHGE | Biomx Ltd | 321.10 | 4.04 M | -9.50 | -2.87 | 364 | 116.88 K |
| BQ | Boqii Holding Ltd ADR | 144.00 | 3.49 M | -4.00 | -2.7 | 406 | 58.46 K |
| PW | Power REIT | 64.01 | 2.5 M | -1.47 | -2.24 | 27.77 K | 1.78 M |
| OGEN | Oragenics Inc | 756.00 | 1.7 M | -36.00 | -4.55 | 451 | 340.96 K |
| AMZE | Amaze Holdings Inc | 105.11 | 383.06 K | -5.98 | -5.38 | 8.73 K | 917.19 K |
| VTAK | Catheter Precision Inc | 8265.00 | 286.48 K | -475.00 | -5.43 | 43 | 355.39 K |
| SCPX | Scorpius Holdings Inc | 556.00 | 36.69 K | -42.00 | -7.02 | 602 | 334.71 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.45 | -0.83 | -3.57 | 136 | 3.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.44 | -0.51 | -2.04 | 149 | 3.64 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.12 | -0.19 | -0.72 | 3.84 K | 100.27 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.535 | -0.205 | -0.71 | 48.52 K | 1.38 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.24 | -0.06 | -1.82 | 12.32 K | 39.91 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 301.8867 | 1.52 T | -8.53 | -2.75 | 66.79 M | 20.16 B |
| PLTR | Palantir Technologies Inc | 13.32 | 412.61 B | -0.88 | -6.2 | 47.2 M | 628.76 M |
| PANW | Palo Alto Networks Inc | 84.8999 | 284.85 B | -0.5767 | -0.67 | 6.33 M | 537.15 M |
| NFLX | Netflix Inc | 42.948 | 276.44 B | -2.765 | -6.05 | 143.46 M | 6.16 B |
| CRWD | Crowdstrike Holdings Inc | 177.04 | 246.77 B | -5.11 | -2.81 | 3.53 M | 624.14 M |
| GILD | Gilead Sciences Inc | 56.3237 | 216.53 B | -2.2677 | -3.87 | 18.36 M | 1.03 B |
| SHOP | Shopify Inc | 88.588 | 198.58 B | -9.832 | -9.99 | 31.83 M | 2.82 B |
| BKNG | Booking Holdings Inc | 95.8486 | 132.48 B | -0.9683 | -1 | 9.18 M | 879.65 M |
| SBUX | Starbucks Corporation | 88.1973 | 125.06 B | -0.9296 | -1.04 | 15.58 M | 1.37 B |
| PDD | Pinduoduo Inc ADR | 57.79 | 116.93 B | -1.81 | -3.04 | 3.44 M | 198.88 M |
| MAR | Marriot International | 154.844 | 110.79 B | -2.0694 | -1.32 | 3.91 M | 605.83 M |
| ABNB | Airbnb Inc Class A | 151.76 | 105.61 B | -5.18 | -3.3 | 3.68 M | 558.22 M |
| MRNA | Moderna | 169.61 | 103.15 B | -3.13 | -1.81 | 5.4 M | 915.89 M |
| ADBE | Adobe Systems Inc | 533.09 | 96.71 B | -2.89 | -0.54 | 2.49 M | 1.33 B |
| APP | AppLovin Corporation | 65.22 | 90.94 B | -2.47 | -3.65 | 1.4 M | 91.41 M |
| MELI | MercadoLibre Inc | 1082.60 | 88.21 B | -55.51 | -4.88 | 389.16 K | 421.3 M |
| DASH | Doordash Inc Cl A | 104.17 | 86.05 B | -10.45 | -9.12 | 3.92 M | 408.3 M |
| ROST | Ross Stores Inc | 92.7516 | 78.83 B | -1.1531 | -1.23 | 2.97 M | 275.13 M |
| HOOD | Robinhood | 14.02 | 78.71 B | -0.63 | -4.3 | 24.36 M | 341.56 M |
| DDOG | Datadog Inc | 142.20 | 67.76 B | -5.58 | -3.78 | 4.03 M | 572.94 M |
| MSTR | Strategy | 34.884 | 60.38 B | -2.416 | -6.48 | 7.4 M | 258.21 M |
| ARGX | Argenx Se ADR | 277.98 | 58.57 B | -2.69 | -0.96 | 165.04 K | 45.88 M |
| ADSK | Autodesk Inc | 248.00 | 56.45 B | -1.77 | -0.71 | 1.43 M | 355.09 M |
| NTRA | Natera Inc | 71.20 | 56.36 B | -1.61 | -2.21 | 883.73 K | 62.92 M |
| EBAY | Ebay Inc | 54.0614 | 55.69 B | -1.7916 | -3.21 | 8.83 M | 477.16 M |
| PYPL | PayPal Holdings | 131.865 | 50.01 B | -43.0001 | -24.59 | 136.26 M | 17.97 B |
| BKR | Baker Hughes A Ge Co. Cl A | 24.299 | 49.52 B | -0.5697 | -2.29 | 9.55 M | 232.13 M |
| WDAY | Workday Inc | 242.85 | 48.64 B | -9.89 | -3.91 | 3.11 M | 755.79 M |
| TEAM | Atlassian | 314.29 | 48.07 B | -11.58 | -3.55 | 2.12 M | 667.31 M |
| ONC | BeiGene, Ltd. | 245.60 | 42.98 B | -8.84 | -3.47 | 205.3 K | 50.42 M |
| RVMD | Revolution Medicines Inc | 21.77 | 42.8 B | -0.58 | -2.6 | 502.2 K | 10.93 M |
| COIN | Coinbase Global Inc Class A | 187.37 | 39.97 B | -10.36 | -5.24 | 3.86 M | 723.57 M |
| NBIS | Nebius Group N.V. | 48.03 | 38.47 B | -0.49 | -1.01 | 3.06 M | 147.01 M |
| EXPE | Expedia Group Inc | 183.448 | 37.91 B | -2.7023 | -1.45 | 2.43 M | 445.71 M |
| BIIB | Biogen Inc | 224.96 | 37.61 B | -4.41 | -1.92 | 1.08 M | 243.7 M |
| JD | Jd.com Inc ADR | 66.5794 | 37.45 B | -1.7006 | -2.49 | 5.89 M | 391.96 M |
| ZS | Zscaler Inc | 257.50 | 36.6 B | -3.59 | -1.38 | 1.79 M | 461.4 M |
| KMB | Kimberly-Clark Corp | 115.4213 | 36.18 B | -1.3958 | -1.19 | 3.04 M | 350.83 M |
| AXON | Axon Enterprise Inc | 142.15 | 34.46 B | -1.85 | -1.28 | 327.3 K | 46.53 M |
| RKLB | Rocket Lab USA Inc | 9.42 | 33.49 B | -0.07 | -0.74 | 1.82 M | 17.19 M |
| OKTA | Okta Inc. | 191.24 | 33.4 B | -10.18 | -5.05 | 2.52 M | 482.25 M |
| ROIV | Roivant Sciences Ltd | 7.02 | 27.61 B | -0.14 | -1.96 | 194.3 K | 1.36 M |
| BIDU | Baidu Inc ADR | 158.27 | 27.39 B | -2.83 | -1.76 | 1.97 M | 312.46 M |
| TCOM | Trip.com Group Ltd ADR | 26.1629 | 26.88 B | -0.7662 | -2.85 | 2.84 M | 74.2 M |
| MDB | Mongodb Inc Cl A | 397.91 | 26.41 B | -13.24 | -3.22 | 699.3 K | 278.26 M |
| FCNCA | First Citizens Bancs | 773.0902 | 25.91 B | -5.1426 | -0.66 | 127.1 K | 98.26 M |
| AFRM | Affirm Holdings Inc Cl A | 60.89 | 25.51 B | -6.59 | -9.77 | 13.94 M | 849.1 M |
| INCY | Incyte Corp | 74.39 | 24.9 B | -0.80 | -1.06 | 1.75 M | 129.91 M |
| LPLA | Lpl Financial Hld | 172.8084 | 24.39 B | -1.1278 | -0.65 | 626.5 K | 108.26 M |
| ROKU | Roku Inc | 156.90 | 24.17 B | -9.36 | -5.63 | 3.23 M | 506.64 M |
| INSM | Insmed Inc | 22.30 | 24.13 B | -1.41 | -5.95 | 881.25 K | 19.65 M |
| GH | Guardant Health Inc | 70.50 | 22.62 B | -2.46 | -3.37 | 995.27 K | 70.17 M |
| SOFI | SoFi Technologies Inc | 12.16 | 22.54 B | -1.11 | -8.36 | 73.58 M | 894.75 M |
| FSLR | First Solar Inc | 76.37 | 20.9 B | -1.33 | -1.71 | 1.17 M | 89.64 M |
| RIVN | Rivian Automotive Inc | 64.32 | 20.36 B | -5.30 | -7.61 | 15.61 M | 1 B |
| PR | Permian Resources Corp | 7.1427 | 18.79 B | -0.1486 | -2.04 | 5.99 M | 42.79 M |
| EWBC | East West Bancorp | 77.0157 | 18.37 B | -0.6702 | -0.86 | 1.29 M | 99.4 M |
| HST | Host Marriott Financial Trust | 14.0507 | 18.14 B | -0.1554 | -1.09 | 7.98 M | 112.11 M |
| EXEL | Exelixis Inc | 17.92 | 18.03 B | -0.50 | -2.71 | 2.3 M | 41.22 M |
| MTSI | Macom Technology S | 60.66 | 17.8 B | -0.62 | -1.01 | 401.49 K | 24.35 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.4646 | 17.26 B | -0.2479 | -1.32 | 23.1 K | 426.53 K |
| NTNX | Nutanix Inc | 27.83 | 17.24 B | -0.37 | -1.31 | 1.26 M | 34.93 M |
| PAAS | Pan Amer Silver Corp | 19.8718 | 17.2 B | -0.4936 | -2.42 | 2.35 M | 46.76 M |
| WMG | Warner Music Group Corp Cl A | 39.1949 | 17.03 B | -1.2371 | -3.06 | 734.95 K | 28.81 M |
| ASND | Ascendis Pharma ADR | 120.47 | 16.97 B | -0.80 | -0.66 | 170.61 K | 20.55 M |
| NBIX | Neurocrine Bioscienc | 78.75 | 16.88 B | -0.47 | -0.59 | 480.17 K | 37.81 M |
| HTHT | Huazhu Group Ltd ADR | 34.8129 | 15.84 B | -0.5292 | -1.5 | 479.25 K | 16.68 M |
| ACGLN | Arch Capital Group Ltd | 18.5548 | 15.68 B | -0.1701 | -0.91 | 113.5 K | 2.11 M |
| CHRW | C.H. Robinson Ww | 83.7148 | 15.45 B | -10.8827 | -11.5 | 3.57 M | 298.83 M |
| BBIO | Bridgebio Pharma Inc | 10.25 | 15.23 B | -0.56 | -5.18 | 2.06 M | 21.16 M |
| LECO | Lincoln Elec Hld | 120.5893 | 15.13 B | -0.6291 | -0.52 | 160.6 K | 19.37 M |
| MANH | Manhattan Assoc | 127.58 | 15.12 B | -6.59 | -4.91 | 902.52 K | 115.14 M |
| DOCU | Docusign Inc | 121.57 | 15.05 B | -5.93 | -4.65 | 3.66 M | 445.43 M |
| VNOM | Viper Energy LP | 20.9914 | 14.75 B | -0.1837 | -0.87 | 483.65 K | 10.15 M |
| FIVE | Five Below Inc | 168.43 | 13.87 B | -2.31 | -1.35 | 686.78 K | 115.67 M |
| ASTS | AST SpaceMobile Inc. | 5.82 | 13.86 B | -0.17 | -2.84 | 681.9 K | 3.97 M |
| GRAB | Grab Holdings Limited Cl A | 5.48 | 13.75 B | -0.22 | -3.86 | 7.89 M | 43.21 M |
| FUTU | Futu Holdings Ltd ADR | 41.3451 | 13.73 B | -1.612 | -3.75 | 2.32 M | 96.07 M |
| COKE | Coca Cola Bot Cons | 54.0272 | 13.59 B | -0.3018 | -0.56 | 396.97 K | 21.45 M |
| BSY | Bentley Systems Incorporated Cl B | 39.0135 | 13.18 B | -0.5096 | -1.29 | 526 K | 20.52 M |
| QXO | Qxo Inc | 19.4378 | 13.13 B | -1.4562 | -6.97 | 11.22 K | 218.19 K |
| ALGN | Align Technology | 505.62 | 11.71 B | -2.94 | -0.58 | 1.59 M | 803.94 M |
| KYMR | Kymera Therapeutics Inc | 42.58 | 11.63 B | -2.21 | -4.93 | 258.2 K | 10.99 M |
| DKNG | Draftkings Inc | 21.79 | 11.47 B | -1.89 | -7.98 | 26.85 M | 585.14 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.9074 | 11.24 B | -0.2149 | -1.33 | 9.5 K | 151.12 K |
| SIRI | Sirius XM Holdings | 56.5322 | 11.24 B | -0.6771 | -1.18 | 2.9 M | 164.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 425.5905 | 11.21 B | -5.9892 | -1.39 | 481.7 K | 205.01 M |
| BMRN | Biomarin Pharmaceuticals | 88.44 | 11.06 B | -1.00 | -1.12 | 572.02 K | 50.59 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.642 | 10.67 B | -0.8413 | -2.76 | 10.14 M | 300.71 M |
| AGNC | Agnc Investment Corp | 7.9377 | 10.52 B | -0.1152 | -1.43 | 10.19 M | 80.86 M |
| PCVX | Vaxcyte Inc | 18.57 | 10.34 B | -0.66 | -3.43 | 269.46 K | 5 M |
| BPOP | Popular Inc | 80.5421 | 9.97 B | -0.7404 | -0.91 | 487 K | 39.22 M |
| LFUS | Littelfuse Inc | 245.0986 | 9.82 B | -14.7176 | -5.66 | 263 K | 64.46 M |
| ONB | Old National Bncp | 16.0981 | 9.79 B | -0.149 | -0.92 | 1.44 M | 23.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.3291 | 9.47 B | -0.1976 | -2.07 | 149.8 K | 1.4 M |
| IBRX | Immunitybio Inc | 5.70 | 9.46 B | -0.39 | -6.4 | 1.16 M | 6.59 M |
| TWST | Twist Bioscience Corp | 61.43 | 9.45 B | -0.92 | -1.48 | 665.35 K | 40.87 M |
| TGTX | Tg Therapeuticscmn | 10.98 | 9.43 B | -0.79 | -6.71 | 2.07 M | 22.77 M |
| PTGX | Protagonist Therapeutics Inc | 29.41 | 9.28 B | -0.84 | -2.78 | 622.38 K | 18.3 M |
| SYRE | Spyre Therapeutics Inc | 106.75 | 9.26 B | -4.75 | -4.26 | 9.52 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 135.1947 | 935.06 B | -1.091 | -0.8 | 12.44 M | 1.68 B |
| JPM-PC | JPMorgan Chase & Co | 20.7762 | 334.2 B | -0.1103 | -0.53 | 171.06 K | 3.55 M |
| JPM-PD | JPMorgan Chase & Co | 20.7039 | 329.18 B | -0.1745 | -0.84 | 139.11 K | 2.88 M |
| NVS | Novartis Ag ADR | 71.2443 | 311.59 B | -1.8825 | -2.57 | 4.37 M | 311.1 M |
| BABA | Alibaba Group Holding ADR | 119.2755 | 261.93 B | -4.2127 | -3.41 | 14.05 M | 1.68 B |
| BAC-PB | Bank of America Corporation | 18.6883 | 260.41 B | -0.1008 | -0.54 | 76.18 K | 1.42 M |
| BAC-PL | Bank of America Corporation | 1085.8583 | 242.93 B | -14.7637 | -1.34 | 5.53 K | 6 M |
| DIS | Walt Disney Company | 139.3387 | 205.39 B | -1.8269 | -1.29 | 9.53 M | 1.33 B |
| SHOP | Shopify Inc | 88.588 | 200.16 B | -9.832 | -9.99 | 31.83 M | 2.82 B |
| TTE | Totalenergies Se ADR | 43.6712 | 199.22 B | -0.465 | -1.05 | 2.65 M | 115.65 M |
| WFC-PL | Wells Fargo & Company | 1331.1646 | 190.87 B | -7.3186 | -0.55 | 16.85 K | 22.44 M |
| CRM | Salesforce.com Inc | 221.7543 | 186.91 B | -7.0071 | -3.06 | 9.38 M | 2.08 B |
| DE | Deere & Company | 353.6855 | 182.4 B | -3.2112 | -0.9 | 1.64 M | 581.07 M |
| TJX | TJX Companies | 67.6896 | 159.92 B | -0.7236 | -1.06 | 5.4 M | 365.57 M |
| SCCO | Southern Copper Corp | 51.5587 | 149.31 B | -0.9099 | -1.73 | 1.39 M | 71.54 M |
| UBER | Uber Technologies Inc | 37.17 | 142.71 B | -1.44 | -3.73 | 19.59 M | 728.2 M |
| BMY | Bristol-Myers Squibb Company | 54.303 | 131.21 B | -0.3268 | -0.6 | 12.31 M | 668.59 M |
| SPOT | Spotify Technology S.A. | 191.92 | 129.04 B | -11.70 | -5.75 | 6.69 M | 1.28 B |
| COF | Capital One Financial Corp | 138.6133 | 126.57 B | -0.806 | -0.58 | 2.45 M | 339.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9354 | 126.37 B | -0.1167 | -2.31 | 24.9 M | 122.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7367 | 118.58 B | -0.2216 | -2.23 | 19.49 M | 189.73 M |
| NOW | Servicenow Inc | 581.15 | 112.94 B | -5.39 | -0.92 | 1.31 M | 763.17 M |
| WFC-PC | Wells Fargo & Company | 21.7219 | 106.59 B | -0.2048 | -0.93 | 156.09 K | 3.39 M |
| SNOW | Snowflake Inc Class A | 268.28 | 102.52 B | -15.48 | -5.46 | 2.75 M | 738.09 M |
| NET | Cloudflare Inc Cl A | 99.80 | 94.92 B | -2.63 | -2.57 | 7.03 M | 701.31 M |
| WM | Waste Management | 138.5817 | 94.83 B | -1.5343 | -1.1 | 4.1 M | 567.75 M |
| TT | Trane Technologies Plc | 156.11 | 89.85 B | -2.1104 | -1.33 | 2.76 M | 430.24 M |
| CVNA | Carvana Co. Class A | 31.68 | 85.97 B | -1.276 | -3.87 | 11.73 M | 371.51 M |
| HLT | Hilton Inc | 142.7323 | 83.78 B | -1.1155 | -0.78 | 2.74 M | 391.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0891 | 80.24 B | -0.0459 | -1.46 | 44.36 M | 137.04 M |
| GM | General Motors Company | 51.4966 | 78.47 B | -0.5486 | -1.05 | 34.37 M | 1.77 B |
| SLB | Schlumberger N.V. | 35.6544 | 76.1 B | -0.2453 | -0.68 | 16.36 M | 583.18 M |
| TGT | Target Corporation | 190.0489 | 74.09 B | -1.4148 | -0.74 | 4.59 M | 872.04 M |
| URI | United Rentals | 315.9448 | 69.58 B | -3.6706 | -1.15 | 905.6 K | 286.12 M |
| MS-PA | Morgan Stanley | 22.5053 | 68.72 B | -0.1991 | -0.88 | 92.05 K | 2.07 M |
| MS-PI | Morgan Stanley | 25.4624 | 68.64 B | -0.1785 | -0.7 | 262.93 K | 6.69 M |
| GS-PD | The Goldman Sachs Group Inc | 17.9996 | 68.13 B | -0.1393 | -0.77 | 126.95 K | 2.29 M |
| ALL | Allstate Corp | 106.2951 | 68.03 B | -0.9303 | -0.87 | 5.55 M | 589.9 M |
| MS-PK | Morgan Stanley | 25.784 | 67.32 B | -0.1886 | -0.73 | 52.19 K | 1.35 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.8073 | 67.1 B | -0.1818 | -0.96 | 118 K | 2.22 M |
| BSX | Boston Scientific Corp | 41.44 | 66.4 B | -2.06 | -4.74 | 26.59 M | 1.1 B |
| MS-PF | Morgan Stanley | 25.2916 | 66.32 B | -0.1591 | -0.63 | 69.84 K | 1.77 M |
| MS-PE | Morgan Stanley | 25.0156 | 65.07 B | -0.2055 | -0.81 | 55.32 K | 1.38 M |
| BE | Bloom Energy Corp Cl A | 14.90 | 59.23 B | -0.32 | -2.1 | 3.82 M | 56.88 M |
| XYZ | Block, Inc | 114.04 | 52.65 B | -13.57 | -10.63 | 26.7 M | 3.05 B |
| VEEV | Veeva Systems Inc | 235.73 | 50.29 B | -2.37 | -1 | 654.1 K | 154.19 M |
| SE | Sea Ltd ADR | 147.44 | 49.12 B | -11.50 | -7.24 | 6.92 M | 1.02 B |
| PFH | Prudential Financial Inc 4.125% Junior | 19.3074 | 46.96 B | -0.1275 | -0.66 | 32.39 K | 625.33 K |
| SPG-PJ | Simon Property Group Inc | 62.9327 | 46.51 B | -0.6171 | -0.97 | 345 | 21.71 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.4274 | 45.11 B | -0.1136 | -0.55 | 40.57 K | 828.78 K |
| CMG | Chipotle Mexican Grill | 29.6914 | 44.53 B | -0.5576 | -1.84 | 17.37 M | 515.74 M |
| AU | Anglogold Ashanti Ltd ADR | 16.9508 | 44.46 B | -0.1245 | -0.73 | 3.33 M | 56.45 M |
| LYV | Live Nation Entertainment | 109.45 | 42.67 B | -1.64 | -1.48 | 1.53 M | 167.94 M |
| RKT | Rocket Companies Inc Cl A | 10.725 | 42.6 B | -0.1318 | -1.21 | 5.11 M | 54.79 M |
| SKYD | Skydance Corporation | 29.3648 | 42.3 B | -0.8333 | -2.76 | 10.14 M | 297.89 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.6899 | 41.26 B | -0.1565 | -0.75 | 69.91 K | 1.45 M |
| MLM | Martin Marietta Materials | 376.9314 | 39.53 B | -3.4968 | -0.92 | 388.62 K | 146.48 M |
| FIX | Comfort Systems USA | 85.5625 | 38.41 B | -1.8167 | -2.08 | 284.94 K | 24.38 M |
| VMC | Vulcan Materials Company | 183.6113 | 38.21 B | -1.3724 | -0.74 | 521.64 K | 95.78 M |
| PSA-PH | Public Storage | 25.128 | 38.06 B | -0.2931 | -1.15 | 16.91 K | 424.94 K |
| P | Everpure, Inc. | 26.40 | 37.24 B | -0.16 | -0.6 | 2.94 M | 77.63 M |
| TKO | Tko Group Holdings Inc Cl A | 47.1215 | 36.62 B | -0.5244 | -1.1 | 470.6 K | 22.18 M |
| KMB | Kimberly-Clark Corp | 115.4213 | 36.12 B | -1.3958 | -1.19 | 3.04 M | 350.83 M |
| RBLX | Roblox Corp Cl A | 66.17 | 35.23 B | -1.58 | -2.33 | 17.26 M | 1.14 B |
| UI | Ubiquiti Networks | 274.5236 | 33.94 B | -7.937 | -2.81 | 199.09 K | 54.65 M |
| ALL-PB | The Allstate Corporation | 18.1718 | 33.53 B | -0.1007 | -0.55 | 113.57 K | 2.06 M |
| TWLO | Twilio | 197.40 | 32.79 B | -13.17 | -6.25 | 3.28 M | 647.27 M |
| GFI | Gold Fields Ltd ADR | 9.0455 | 32.74 B | -0.06 | -0.66 | 15.09 M | 136.46 M |
| WSM | Williams-Sonoma | 75.3975 | 31.81 B | -0.4742 | -0.62 | 2.15 M | 162.24 M |
| DG | Dollar General Corp | 192.6757 | 31.25 B | -2.2652 | -1.16 | 2.02 M | 389.26 M |
| CCJ | Cameco Corp | 19.6286 | 31.22 B | -0.4159 | -2.07 | 5.93 M | 116.45 M |
| CPNG | Coupang Inc Class A | 21.03 | 30.61 B | -0.27 | -1.27 | 10.3 M | 216.65 M |
| PHG | Koninklijke Philips Electronics ADR | 29.5636 | 30.36 B | -0.2405 | -0.81 | 1.08 M | 31.87 M |
| CLS | Celestica Inc | 12.66 | 29.81 B | -0.19 | -1.48 | 1.18 M | 14.9 M |
| BBD | Banco Bradesco S.A. ADR | 3.0473 | 28.72 B | -0.092 | -2.93 | 28.79 M | 87.74 M |
| TS | Tenaris S.A. ADR | 22.1146 | 28.23 B | -0.1634 | -0.73 | 2.68 M | 59.24 M |
| EME | Emcor Group | 115.5781 | 27.99 B | -0.7305 | -0.63 | 200 K | 23.12 M |
| ALL-PH | The Allstate Corporation | 20.0885 | 27.47 B | -0.1015 | -0.5 | 60.13 K | 1.21 M |
| DTG | Dte Energy Company 2021 Sr E | 19.5718 | 27.29 B | -0.1572 | -0.8 | 43.6 K | 853.33 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.1548 | 27.26 B | -0.1765 | -0.91 | 20.7 K | 396.5 K |
| IHG | Intercontinental Hotels Group ADR | 61.9239 | 25.67 B | -0.736 | -1.17 | 167.79 K | 10.39 M |
| GPN | Global Payments Inc | 144.7101 | 25.43 B | -0.758 | -0.52 | 2.05 M | 296.16 M |
| FTI | Technipfmc Plc | 6.6395 | 25.29 B | -0.0882 | -1.31 | 5.83 M | 38.68 M |
| AER | Aercap Holdings N.V. | 62.087 | 25.17 B | -1.0289 | -1.63 | 1.39 M | 86.23 M |
| XYL | Xylem Inc | 99.2278 | 23.17 B | -0.7049 | -0.71 | 1.33 M | 131.64 M |
| PKG | Packaging Corp of America | 129.7274 | 23.09 B | -1.938 | -1.47 | 658.4 K | 85.41 M |
| LUV | Southwest Airlines Company | 41.0263 | 22.72 B | -0.8244 | -1.97 | 7.96 M | 326.38 M |
| AMCR | Amcor Plc | 49.1915 | 22.4 B | -0.2839 | -0.57 | 2.26 M | 111.38 M |
| IFF | International Flavors & Fragrances | 118.6069 | 22.37 B | -0.6224 | -0.52 | 2.27 M | 269.24 M |
| XPO | Xpo Logistics Inc | 39.7945 | 22.02 B | -0.2733 | -0.68 | 1.15 M | 45.82 M |
| BBY | Best Buy Company | 80.8305 | 21.26 B | -1.1425 | -1.39 | 2.41 M | 194.64 M |
| ZBH | Zimmer Biomet Holdings | 113.8565 | 21.01 B | -2.1329 | -1.84 | 2.53 M | 288.62 M |
| BEKE | Ke Holdings Inc ADR | 19.045 | 20.37 B | -1.2251 | -6.04 | 5.04 M | 95.89 M |
| TPL | Texas Pacific Land Trust | 115.1452 | 19.84 B | -0.8122 | -0.7 | 198.9 K | 22.9 M |
| IP | International Paper Company | 39.4596 | 18.88 B | -0.2812 | -0.71 | 2.99 M | 118.13 M |
| U | Unity Software Inc | 102.01 | 18.69 B | -5.79 | -5.37 | 4.49 M | 458.2 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5487 | 18.07 B | -0.048 | -0.63 | 1.13 M | 8.51 M |
| BALL | Ball Corporation | 89.1456 | 17.94 B | -1.9913 | -2.18 | 1.83 M | 163.41 M |
| SWK | Stanley Black & Decker Inc | 148.3797 | 17.87 B | -1.5491 | -1.03 | 2.99 M | 444.37 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.524 | 17.82 B | -0.1496 | -3.2 | 1.72 M | 7.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 10.3753 | -3.4021 | -24.69 | 837.87 K | 8.69 M | |
| DND | Dye & Durham Ltd | 30.656 | -5.1961 | -14.49 | 1.01 M | 31.12 M | |
| SHOP | Shopify Inc | 112.241 | -12.521 | -10.04 | 4.17 M | 468.49 M | |
| PRL | Propel Holdings Inc | 8.4658 | -0.724 | -7.88 | 21.5 K | 182.01 K | |
| LSPD | Lightspeed Commerce Inc. | 40.76 | -3.19 | -7.26 | 1.65 M | 67.45 M | |
| DCBO | Docebo Inc | 67.49 | -5.08 | -7 | 92.9 K | 6.27 M | |
| NEO | NEO Performance Materials Inc | 14.7961 | -1.096 | -6.9 | 83.3 K | 1.23 M | |
| ORIO | ORIO | 8.31 | -0.60 | -6.73 | 120.53 K | 1 M | |
| PRN | Profound Medical Corp | 11.83 | -0.85 | -6.7 | 30.1 K | 356.08 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.50 | -0.85 | -6.37 | 540.52 K | 6.76 M | |
| TCS | Tecsys Inc J | 38.3003 | -2.5629 | -6.27 | 18.2 K | 697.07 K | |
| BLDP | Ballard Power Systems Inc | 12.73 | -0.85 | -6.26 | 1.34 M | 17.04 M | |
| HUT | Hut 8 Corp | 38.65 | -2.50 | -6.08 | 614.38 K | 23.75 M | |
| TGO | Terago Inc | 5.95 | -0.38 | -6 | 13.6 K | 80.92 K | |
| WEED | Canopy Growth Corp | 102.10 | -5.90 | -5.46 | 241.03 K | 24.61 M | |
| BB | Blackberry Ltd | 9.79 | -0.56 | -5.41 | 3.8 M | 37.18 M | |
| ACB | Aurora Cannabis Inc | 53.80 | -3.00 | -5.28 | 138.36 K | 7.44 M | |
| RS | Real Estate Split Corp | 4.352 | -0.2292 | -5 | 106.3 K | 462.62 K | |
| XTC | Exco Tech | 7.5639 | -0.3944 | -4.96 | 30.98 K | 234.29 K | |
| WPRT | Westport Fuel Systems Inc | 24.40 | -1.20 | -4.69 | 25.47 K | 621.42 K | |
| AETR | Aetherion Technologies Inc. | 24.40 | -1.20 | -4.69 | 25.47 K | 621.42 K | |
| TVK | Terravest Capital Inc | 21.9809 | -1.069 | -4.64 | 15.32 K | 336.84 K | |
| ANRG | Anaergia Inc | 16.82 | -0.81 | -4.59 | 291.3 K | 4.9 M | |
| EDR | Endeavour Silver Corp | 4.1092 | -0.1909 | -4.44 | 238.47 K | 979.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.79 | -1.79 | -4.3 | 9.88 K | 393.13 K | |
| CSCI | Cosciens Biopharma Inc | 45.00 | -2.00 | -4.26 | 226 | 10.17 K | |
| QBTC | The Bitcoin Fund CAD | 50.48 | -2.20 | -4.18 | 28.6 K | 1.44 M | |
| NPK | Verde Agritech Plc | 4.80 | -0.20 | -4 | 227.1 K | 1.09 M | |
| AYA | Aya Gold and Silver Inc | 8.48 | -0.35 | -3.96 | 89.4 K | 758.11 K | |
| SKE | Skeena Resources Ltd | 12.90 | -0.53 | -3.95 | 131.6 K | 1.7 M | |
| OGI | Organigram Holdings Inc | 7.80 | -0.32 | -3.94 | 297.82 K | 2.32 M | |
| CRON | Cronos Group Inc | 4.70 | -0.19 | -3.89 | 284.7 K | 1.34 M | |
| WEF | Western Forest Products Inc | 9.6949 | -0.3898 | -3.87 | 60.62 K | 587.69 K | |
| TLRY | Tilray Inc | 75.70 | -2.90 | -3.69 | 161.75 K | 12.24 M | |
| XAU | Goldmoney Inc | 9.25 | -0.35 | -3.65 | 6.34 K | 58.65 K | |
| OBE | Obsidian Energy Ltd | 9.28 | -0.35 | -3.63 | 515.85 K | 4.79 M | |
| ASTL | Algoma Steel Group Inc | 10.4654 | -0.393 | -3.62 | 67.5 K | 706.41 K | |
| CRM | CRM | 18.6532 | -0.6982 | -3.61 | 8.16 K | 152.15 K | |
| NG | Novagold Res Inc | 8.11 | -0.30 | -3.57 | 207.29 K | 1.68 M | |
| NANO | Nano One Materials Corp | 3.01 | -0.11 | -3.53 | 159.4 K | 479.79 K | |
| TOT | Total Energy Services Inc | 5.8162 | -0.2092 | -3.47 | 51.68 K | 300.59 K | |
| BBD-B | Bombardier Inc Series B | 42.50 | -1.50 | -3.41 | 232.35 K | 9.88 M | |
| HLS | Hls Therapeutics Inc | 14.6272 | -0.5162 | -3.41 | 5.1 K | 74.61 K | |
| ATS | Ats Corp | 51.20 | -1.79 | -3.38 | 595.5 K | 30.49 M | |
| BBD-A | Bombardier Inc | 43.00 | -1.50 | -3.37 | 45.22 K | 1.94 M | |
| LAR | Lithium Argentina Ag | 13.3293 | -0.463 | -3.36 | 1.97 M | 26.2 M | |
| FEC | Frontera Energy Corp | 11.8308 | -0.3899 | -3.19 | 235.1 K | 2.78 M | |
| DTOL | D2L Inc | 14.62 | -0.48 | -3.18 | 3.8 K | 55.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.9479 | -0.9718 | -3.14 | 332.7 K | 9.96 M | |
| SOIL | Saturn Oil and Gas Inc | 3.42 | -0.11 | -3.12 | 46.5 K | 159.03 K | |
| TINY | Tiny Ltd | 97.60 | -3.12 | -3.1 | 213 | 20.79 K | |
| BCT | Briacell Therapeutics Corp | 1210.7827 | -38.6262 | -3.09 | 46 | 55.7 K | |
| SVM | Silvercorp Metals Inc | 3.9359 | -0.1254 | -3.09 | 239 K | 940.68 K | |
| HAI | Haivision Systems Inc | 5.82 | -0.18 | -3 | 31.7 K | 184.49 K | |
| PSI | Pason Systems Inc | 10.381 | -0.3073 | -2.88 | 94.12 K | 977.03 K | |
| AMC | Arizona Metals Corp | 5.45 | -0.16 | -2.85 | 127.3 K | 693.78 K | |
| PYR | Pyrogenesis Canada Inc | 3.42 | -0.10 | -2.84 | 588.1 K | 2.01 M | |
| PET | Pet Valu Holdings Ltd | 29.0299 | -0.8391 | -2.81 | 259.6 K | 7.54 M | |
| GSY | Goeasy Ltd | 128.4731 | -3.7075 | -2.8 | 109.7 K | 14.09 M | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | -0.20 | -2.78 | 9.07 K | 63.52 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.8793 | -0.4292 | -2.63 | 5.6 K | 88.92 K | |
| CVO | Coveo Solutions Inc | 10.41 | -0.28 | -2.62 | 76.8 K | 799.49 K | |
| CKI | Clarke Inc | 11.65 | -0.30 | -2.51 | 2.1 K | 24.46 K | |
| EFR | Energy Fuels Inc | 8.18 | -0.21 | -2.5 | 931.3 K | 7.62 M | |
| PHX | Phx Energy Services Corp | 3.3726 | -0.0865 | -2.5 | 41.82 K | 141.05 K | |
| ELO | Eloro Resources Ltd | 3.51 | -0.09 | -2.5 | 128.8 K | 452.09 K | |
| GFL | Gfl Environmental Inc | 41.1857 | -1.0533 | -2.49 | 365.4 K | 15.05 M | |
| TCW | Trican Well | 3.1021 | -0.0789 | -2.48 | 873.52 K | 2.71 M | |
| PAAS | Pan American Silver Corp | 25.1294 | -0.6376 | -2.47 | 582.05 K | 14.63 M | |
| FVI | Fortuna Mines Inc | 4.36 | -0.11 | -2.46 | 704.2 K | 3.07 M | |
| MRE | Martinrea International Inc | 9.5039 | -0.2395 | -2.46 | 322.27 K | 3.06 M | |
| AG | First Majestic Silver Corp | 12.6442 | -0.3162 | -2.44 | 1 M | 12.68 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2904 | -0.2072 | -2.44 | 93.35 K | 773.93 K | |
| ILLM | Acuityads Holdings Inc | 3.62 | -0.09 | -2.43 | 533 K | 1.93 M | |
| TCL-A | Transcontinental Inc | 15.7661 | -0.3852 | -2.38 | 191.3 K | 3.02 M | |
| EAGR | East Side Games Group | 4.15 | -0.10 | -2.35 | 46.43 K | 192.69 K | |
| PNP | Pinetree Capital Ltd | 5.40 | -0.13 | -2.35 | 4.7 K | 25.38 K | |
| GOOS | Canada Goose Holdings Inc | 39.95 | -0.96 | -2.35 | 303 K | 12.1 M | |
| TSU | Trisura Group Ltd | 43.54 | -1.04 | -2.33 | 40.24 K | 1.75 M | |
| CCO | Cameco Corp | 24.8577 | -0.5843 | -2.3 | 1.3 M | 32.35 M | |
| DXT | Dexterra Group Inc | 6.8061 | -0.1592 | -2.29 | 49.4 K | 336.22 K | |
| DBM | Doman Building Materials Group Ltd. | 5.981 | -0.1383 | -2.26 | 338.29 K | 2.02 M | |
| KXS | Kinaxis Inc | 163.37 | -3.75 | -2.24 | 67 K | 10.95 M | |
| NXE | Nexgen Energy Ltd | 5.31 | -0.12 | -2.21 | 1.5 M | 7.96 M | |
| PWF-PZ | Power Financial Corp | 20.1618 | -0.4549 | -2.21 | 26.9 K | 542.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 497.2011 | -11.2151 | -2.21 | 227 | 112.86 K | |
| BOS | Airboss America J | 33.008 | -0.7425 | -2.2 | 63.58 K | 2.1 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4408 | -0.0772 | -2.19 | 174.72 K | 601.16 K | |
| REAL | Real Matters Inc | 6.24 | -0.14 | -2.19 | 514.22 K | 3.21 M | |
| HLF | High Liner | 11.7018 | -0.2602 | -2.18 | 22.1 K | 258.61 K | |
| LGO | Largo Resources Ltd | 10.23 | -0.22 | -2.11 | 91.3 K | 934 K | |
| MDI | Major Drilling Grp | 8.38 | -0.18 | -2.1 | 55.5 K | 465.12 K | |
| TSND | Terrascend Corp | 7.15 | -0.15 | -2.05 | 115.4 K | 825.11 K | |
| MXG | Maxim Power Corp | 3.4548 | -0.0724 | -2.05 | 13 K | 44.91 K | |
| DHT-U | DRI Healthcare Trust | 3.6843 | -0.0767 | -2.04 | 5.6 K | 20.63 K | |
| SEA | Seabridge Gold Inc | 15.2988 | -0.3144 | -2.01 | 41.37 K | 632.93 K | |
| CGX | Cineplex Inc | 12.88 | -0.26 | -1.98 | 503.47 K | 6.48 M | |
| EQB | EQB Inc | 63.99 | -1.2882 | -1.97 | 55 K | 3.52 M | |
| PPTA | Perpetua Resources Corp | 4.48 | -0.09 | -1.97 | 62.8 K | 281.34 K | |
| JOY | Journey Energy Inc | 4.17 | -0.08 | -1.88 | 334.6 K | 1.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 72.7334 | 45.23 B | -0.4619 | -0.63 | 7.6 K | 552.77 K |
| LNWO | Light & Wonder, Inc. | 58.26 | 6.61 B | -1.60 | -2.67 | 561.3 K | 32.7 M |
| WHTCF | WashTec AG | 3.58 | 766.56 M | -0.15 | -4.02 | 9.28 K | 33.23 K |
| NTPIF | Nam Tai Property Inc. | 9.10 | 268.43 M | -0.11 | -1.19 | 189.44 K | 1.72 M |
| VNPKF | Verde Agritech Ltd. | 3.81 | 31.82 M | -0.11 | -2.81 | 34.53 K | 131.56 K |
| APHD | Verde Bio Holdings Inc | 6.6375 | 18.16 M | -0.4875 | -6.84 | 1 | 6.64 |
| ORBT | Orbit International Corporation | 7.9526 | 8.2 M | -0.0994 | -1.23 | 3.1 K | 24.65 K |
| CUBT | Curative Biotechnology Inc | 10.80 | 7.38 M | -0.09 | -0.83 | 5.19 K | 56.05 K |
| EBZT | Everything Blockchain Inc. | 6.25 | 617.26 K | -0.60 | -8.76 | 2.3 K | 14.38 K |
| TMRR | Temir Corp | 5.0001 | 200.76 K | -0.9999 | -16.66 | 300 | 1.5 K |
| GXXM | GEX Management Inc | 278.00 | 174.04 K | -2.00 | -0.71 | 96 | 26.69 K |
| AFFU | Affluence Corporation | 81.25 | 34.38 K | -12.50 | -13.33 | 179.24 K | 14.56 M |
| HCANF | Halo Collective Inc | 80.00 | 15.08 K | -4.40 | -5.21 | 245 | 19.6 K |
| WEJOF | Wejo Group Limited | 4.20 | 10.99 K | -0.08 | -1.87 | 348.5 K | 1.46 M |
| EMWPF | Eros Media World Plc | 4.294 | 1.9 K | -0.298 | -6.49 | 304.85 K | 1.31 M |
| HAVLF | HAVN Life Sciences Inc | 3.597 | 1.47 K | -0.2058 | -5.41 | 1.11 K | 4.01 K |
| CYRNQ | CYRNQ | 4.842 | 799 | -0.384 | -7.35 | 30.14 K | 145.94 K |
| YVRLF | Liquid Media Group Ltd. | 3.028 | 482 | -0.352 | -10.41 | 33.51 K | 101.47 K |
| VYGVQ | Voyager Digital Ltd | 8.233 | 2 | -0.347 | -4.04 | 637.6 K | 5.25 M |
| HYREQ | HyreCar Inc. | 3.42 | -0.16 | -4.47 | 223.68 K | 764.98 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.665 | -1.2075 | -2.24 | 12.9 K | 679.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOD | Aquarius AI Inc | 4.50 | -0.90 | -16.67 | 4.39 K | 19.75 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.50 | -11.63 | 5.32 K | 20.22 K | |
| OYL | CGX Energy Inc | 3.26 | -0.42 | -11.41 | 1.02 M | 3.34 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.10 | -0.50 | -10.87 | 190.15 K | 779.59 K | |
| NU | NeutriSci International Inc | 6.99 | -0.57 | -7.54 | 6.67 M | 46.65 M | |
| HAM | Highwood Asset Management Ltd | 11.25 | -0.75 | -6.25 | 200 | 2.25 K | |
| EU | enCore Energy Corp | 3.90 | -0.24 | -5.8 | 212.03 K | 826.93 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.20 | -5.71 | 34.62 K | 114.26 K | |
| HITI | High Tide Inc | 5.17 | -0.29 | -5.31 | 41.92 K | 216.75 K | |
| MGRO | MustGrow Biologics Corp. | 3.08 | -0.17 | -5.23 | 25.9 K | 79.76 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.20 | -5 | 102.41 K | 389.15 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.49 | -0.18 | -4.9 | 102.1 K | 356.33 K | |
| SCAN | Liberty Defense Holdings Ltd | 146.25 | -6.75 | -4.41 | 30 | 4.39 K | |
| SLI | Standard Lithium Ltd | 9.18 | -0.38 | -3.97 | 198.3 K | 1.82 M | |
| OGG | Osisko Gold Group Inc. | 12.78 | -0.51 | -3.84 | 22.4 K | 286.27 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -2.00 | -3.74 | 247.13 K | 12.73 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.26 | -0.22 | -3.4 | 177.2 K | 1.11 M | |
| SRGE | Surge Digital Inc. | 6.02 | -0.21 | -3.37 | 81.56 K | 490.97 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.44 | -0.11 | -3.1 | 32.9 K | 113.18 K | |
| VRR | VR Resources Ltd | 3.50 | -0.10 | -2.78 | 680 | 2.38 K | |
| EVGN | EverGen Infrastructure Corp | 3.61 | -0.10 | -2.7 | 6.2 K | 22.38 K | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 952.66 K | 5.29 M | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 31.76 K | 176.25 K | |
| WWT | Water Ways Technologies Inc | 83.00 | -2.00 | -2.35 | 262 | 21.75 K | |
| TOI | Topicus.com Inc | 100.1393 | -2.3736 | -2.32 | 30.3 K | 3.03 M | |
| PAT | Patriot One Technologies Inc | 8.60 | -0.20 | -2.27 | 4.1 K | 35.26 K | |
| LA | Los Andes Copper Ltd | 13.50 | -0.29 | -2.1 | 1.19 K | 16.04 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.09 | -1.75 | 23.85 K | 120.2 K | |
| NEXM | NexMetals Mining Corp. | 11.20 | -0.20 | -1.75 | 2.92 K | 32.76 K | |
| RAGE | Renegade Gold Inc. | 17.10 | -0.30 | -1.72 | 33 | 564.3 | |
| CMC | Cielo Waste Solutions Corp | 4.875 | -0.075 | -1.52 | 70.9 K | 345.65 K | |
| ESKR | Esker Infrastructure Corp. | 4.875 | -0.075 | -1.52 | 70.9 K | 345.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.02 | -0.1094 | -1.35 | 20.86 K | 167.28 K | |
| LI | American Lithium Corp | 3.75 | -0.04 | -1.06 | 972.5 K | 3.65 M | |
| REKO | Reko International Group Inc | 4.4951 | -0.0359 | -0.79 | 6.5 K | 29.22 K |