Loser Volumes for 1 February 2022 from 00:00:00 until 23:59:59
Loser Volumes for 1 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 33.5901 | 7.86 B | -6.3982 | -16 | 41 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.375 | 4.62 B | -0.625 | -2.4 | 9.14 K |
| NHC | National Healthcare Corp | 56.6853 | 3.22 B | -1.4581 | -2.51 | 29.7 K |
| SKYH | Sky Harbour Group Corp | 6.25 | 746.15 M | -0.15 | -2.34 | 26.6 K |
| REPX | Riley Exploration Permian Inc | 20.5744 | 721.39 M | -1.4192 | -6.45 | 70.58 K |
| BHB | Bar Harbor Bankshares | 25.5128 | 642.06 M | -0.2787 | -1.08 | 49.6 K |
| ELMD | Electromed Inc | 12.87 | 349.67 M | -0.08 | -0.62 | 8.5 K |
| CIX | Compx International Inc | 15.38 | 323.97 M | -0.3485 | -2.22 | 8.68 K |
| EVI | Evi Industries Inc | 21.1154 | 190.72 M | -0.2025 | -0.95 | 24.9 K |
| KULR | Kulr Technology Group Inc | 17.76 | 184.57 M | -0.24 | -1.33 | 65.7 K |
| STXS | Stereotaxis Inc | 5.47 | 169.08 M | -0.04 | -0.73 | 137.86 K |
| TRT | Trio-Tech International | 3.45 | 118.62 M | -0.04 | -1.15 | 112.08 K |
| IBIO | Ibio Inc | 225.00 | 85.94 M | -15.00 | -6.25 | 4.43 K |
| SACH | Sachem Capital Corp | 3.1325 | 45.39 M | -0.0399 | -1.26 | 214.8 K |
| INDO | Indonesia Energy Corp Ltd | 4.41 | 43.08 M | -0.34 | -7.16 | 1.74 M |
| AGIG | AGIG | 12.00 | 42.52 M | -1.20 | -9.09 | 201.18 K |
| AREN | The Arena Group Holdings Inc | 11.22 | 42.13 M | -1.98 | -15 | 6.09 K |
| ACCS | Access Newswire Inc | 30.391 | 25.93 M | -1.029 | -3.27 | 2.59 K |
| CKX | Ckx Lands | 11.50 | 22.58 M | -0.075 | -0.65 | 1.74 K |
| RVP | Retractable Technologies | 5.40 | 21.11 M | -0.06 | -1.1 | 116 K |
| MYND | Mynd.Ai Inc ADR | 9.7699 | 17.66 M | -0.3448 | -3.41 | 5 K |
| REED | Reed's, Inc. | 99.75 | 15.65 M | -2.22 | -2.18 | 827 |
| BGI | Birks Group Inc | 4.59 | 10.97 M | -0.05 | -1.08 | 166.6 K |
| MTNB | Matinas Biopharma Hl | 36.01 | 4.25 M | -1.49 | -3.97 | 9.09 K |
| AUMN | Golden Minerals Company | 9.17 | 3.02 M | -0.14 | -1.5 | 19.97 K |
| VTAK | Catheter Precision Inc | 8740.00 | 2.63 M | -285.00 | -3.16 | 44 |
| SBEV | Splash Beverage Group Inc | 158.40 | 2.21 M | -11.60 | -6.82 | 33.77 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.95 | -0.15 | -0.55 | 8.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 70.20 | 35.13 M | -0.65 | -0.92 | 1.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 298.0706 | 2.74 T | -2.1431 | -0.71 | 40.95 M |
| TSLA | Tesla Inc | 310.4167 | 1.55 T | -1.8233 | -0.58 | 73.14 M |
| MU | Micron Technology | 79.633 | 1.29 T | -0.8017 | -1 | 15.24 M |
| CSCO | Cisco Systems Inc | 48.9393 | 463.91 B | -0.2652 | -0.54 | 22.44 M |
| AZN | Astrazeneca Plc ADR | 104.6589 | 296.14 B | -0.9616 | -0.91 | 6.86 M |
| PANW | Palo Alto Networks Inc | 85.4766 | 270.58 B | -0.7566 | -0.88 | 8.43 M |
| PEP | Pepsico Inc | 150.6808 | 189.57 B | -1.0317 | -0.68 | 5.95 M |
| EQIX | Equinix Inc | 656.1595 | 107.02 B | -8.8156 | -1.33 | 508.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 43.9127 | 103.96 B | -0.3147 | -0.71 | 1.23 M |
| NTES | Netease Inc ADR | 92.6494 | 82.75 B | -1.125 | -1.2 | 1.16 M |
| MDLZ | Mondelez Intl Inc | 59.5604 | 77.21 B | -0.3126 | -0.52 | 6.61 M |
| AEP | American Electric Power Company | 75.6121 | 75.07 B | -1.7544 | -2.27 | 4.82 M |
| WBD | Discovery Inc Series A | 27.17 | 68.02 B | -0.74 | -2.65 | 25.75 M |
| CTAS | Cintas Corp | 93.1121 | 67.66 B | -1.0121 | -1.08 | 2.68 M |
| LITE | Lumentum Hld | 100.38 | 66.24 B | -1.10 | -1.08 | 868.46 K |
| EA | Electronic Arts Inc | 127.017 | 51.42 B | -2.6588 | -2.05 | 3.83 M |
| XEL | XCEL Energy Inc | 59.6437 | 51.18 B | -1.0189 | -1.68 | 3.37 M |
| TTWO | Take-Two Interactive Software | 160.25 | 45.89 B | -3.09 | -1.89 | 1.55 M |
| ESLT | Elbit Systems Ltd | 158.2133 | 34.31 B | -1.581 | -0.99 | 38.8 K |
| VOD | Vodafone Grp Plc ADR | 12.7991 | 31.52 B | -0.1779 | -1.37 | 5.48 M |
| WWD | Woodward Inc | 106.549 | 25.22 B | -0.7885 | -0.73 | 587.11 K |
| FSLR | First Solar Inc | 77.70 | 25.02 B | -0.68 | -0.87 | 1.28 M |
| FFIV | F5 Networks Inc | 205.96 | 23.16 B | -1.66 | -0.8 | 787.12 K |
| FOXA | Fox Corp Cl A | 38.04 | 21.16 B | -0.2831 | -0.74 | 2.53 M |
| EVRG | Evergy Inc | 54.2612 | 20.06 B | -0.3446 | -0.63 | 2.11 M |
| LNT | Alliant Energy Corp | 51.3228 | 19.93 B | -1.0499 | -2 | 1.37 M |
| FOX | Fox Corp Cl B | 34.7338 | 19.19 B | -0.1784 | -0.51 | 1.16 M |
| SBAC | SBA Communications | 300.7989 | 19.04 B | -2.8646 | -0.94 | 548.7 K |
| VICR | Vicor Cp | 93.53 | 16.71 B | -0.80 | -0.85 | 197.9 K |
| NVMI | Nova Ltd | 116.22 | 16.55 B | -2.08 | -1.76 | 196.41 K |
| MEDP | Medpace Holdings Inc | 176.07 | 15.27 B | -1.39 | -0.78 | 281.33 K |
| LOGI | Logitech Int S.A. | 74.8149 | 14.16 B | -1.961 | -2.55 | 844.46 K |
| IONS | Ionis Pharmaceuticals | 31.51 | 13.34 B | -0.29 | -0.91 | 1.66 M |
| COKE | Coca Cola Bot Cons | 54.329 | 12.8 B | -0.5788 | -1.05 | 377.8 K |
| UHAL | A M E R C O | 60.4009 | 12.73 B | -0.3954 | -0.65 | 578 K |
| AGNC | Agnc Investment Corp | 8.0529 | 12.63 B | -0.1152 | -1.41 | 14.28 M |
| VIRT | Virtu Financial Cm A | 25.98 | 12.51 B | -0.3922 | -1.49 | 814.86 K |
| VIAV | Viavi Solutions | 16.33 | 11.7 B | -0.13 | -0.79 | 2.12 M |
| AAON | Aaon Inc | 41.6556 | 10.3 B | -0.2872 | -0.68 | 368.22 K |
| POWL | Powell Inds Inc | 27.3509 | 10.24 B | -0.5037 | -1.81 | 50.75 K |
| PRAX | Praxis Precision Medicines Inc | 218.70 | 9.77 B | -4.20 | -1.88 | 9.59 K |
| CTRE | Caretrust REIT Inc | 16.8897 | 9.56 B | -0.2916 | -1.7 | 791.8 K |
| ENSG | The Ensign Group IN | 73.9126 | 9.25 B | -0.8524 | -1.14 | 340.7 K |
| MTCH | Match Group Inc | 108.8738 | 9.03 B | -0.5925 | -0.54 | 3.59 M |
| ALKS | Alkermes Plc | 25.27 | 8.76 B | -0.23 | -0.9 | 1.27 M |
| POOL | Pool Corp | 447.185 | 7.71 B | -2.3788 | -0.53 | 348.9 K |
| ETSY | Etsy Inc | 152.16 | 7.56 B | -4.92 | -3.13 | 3.37 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.95 | 7.5 B | -0.10 | -0.52 | 119.25 K |
| CRUS | Cirrus Logic Inc | 82.94 | 7.38 B | -6.50 | -7.27 | 3.34 M |
| CAMT | Camtek Ltd | 35.2603 | 7.24 B | -1.3085 | -3.58 | 437 K |
| IDCC | Interdigital Inc | 63.1236 | 7.16 B | -1.5458 | -2.39 | 200.86 K |
| KLIC | Kulicke and Soffa | 50.6367 | 6.76 B | -0.2886 | -0.57 | 774.2 K |
| CACC | Credit Acceptance | 526.32 | 6.68 B | -13.24 | -2.45 | 185.41 K |
| MRCY | Mercury Sys Inc | 56.29 | 6.62 B | -0.63 | -1.11 | 779.11 K |
| LGND | Ligand Pharm | 76.4442 | 6.29 B | -1.3038 | -1.68 | 196.85 K |
| VSEC | V S E Cp | 49.8093 | 6.29 B | -0.4188 | -0.83 | 25.57 K |
| ABCB | Ameris Bancorp | 46.1405 | 6.08 B | -0.5204 | -1.12 | 757.5 K |
| PSMT | Pricesmart Inc | 66.069 | 6.05 B | -0.5598 | -0.84 | 110.61 K |
| DSGX | Descartes Sys Group | 72.10 | 5.96 B | -0.67 | -0.92 | 343.41 K |
| IRDM | Iridium Comm Inc | 32.7415 | 5.77 B | -0.9677 | -2.87 | 1.86 M |
| REYN | Reynolds Consumer Products Inc | 26.0061 | 5.72 B | -0.1729 | -0.66 | 753.6 K |
| ERAS | Erasca Inc | 11.54 | 5.69 B | -0.31 | -2.62 | 647.7 K |
| BCPC | Balchem Cp | 141.4526 | 5.44 B | -1.8234 | -1.27 | 172.12 K |
| TVTX | Travere Therapeutics Inc | 26.52 | 5.42 B | -0.98 | -3.56 | 585.62 K |
| XMTR | Xometry Inc Cl A | 44.01 | 5.21 B | -7.59 | -14.71 | 5.46 M |
| LAUR | Laureate Education Inc | 10.1352 | 5.09 B | -0.3309 | -3.16 | 1.05 M |
| SBRA | Sabra REIT | 9.4308 | 4.92 B | -0.2053 | -2.13 | 1.85 M |
| DIOD | Diodes Inc | 91.89 | 4.77 B | -0.90 | -0.97 | 341.7 K |
| EBC | Eastern Bankshares Inc | 18.7404 | 4.74 B | -0.1598 | -0.85 | 883.5 K |
| IPGP | Ipg Photonics Corp | 151.67 | 4.71 B | -2.80 | -1.81 | 276.94 K |
| POWI | Power Integratn | 75.8237 | 4.4 B | -0.7207 | -0.94 | 456.8 K |
| EXTR | Extreme Networks | 12.49 | 4.18 B | -0.20 | -1.58 | 977.32 K |
| PINC | Premier Inc Cl A | 33.267 | 4.16 B | -0.3785 | -1.12 | 728.71 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.75 | 3.96 B | -0.05 | -0.51 | 100 |
| RNST | Renasant Corp | 32.5279 | 3.94 B | -0.2585 | -0.79 | 370.76 K |
| CHEF | The Chefs Warehouse | 29.38 | 3.89 B | -0.46 | -1.54 | 228.61 K |
| LOPE | Grand Canyon Educati | 83.12 | 3.76 B | -0.56 | -0.67 | 395.42 K |
| OTTR | Otter Tail Corp | 56.372 | 3.73 B | -0.8117 | -1.42 | 213.71 K |
| ITRI | Itron Inc | 61.06 | 3.71 B | -0.94 | -1.52 | 735.36 K |
| LASR | Nlight Inc | 20.40 | 3.67 B | -0.29 | -1.4 | 207.37 K |
| BATRA | Liberty Braves CS A | 26.7642 | 3.62 B | -1.0203 | -3.67 | 102 K |
| VEON | Veon Ltd ADR | 35.50 | 3.6 B | -0.25 | -0.7 | 205.75 K |
| PENG | Penguin Solutions, Inc. | 28.53 | 3.57 B | -0.15 | -0.52 | 604.8 K |
| BELFA | BEL Fuse Cl A | 15.5238 | 3.47 B | -0.1667 | -1.06 | 2.4 K |
| GRBK | Green Brick Partners | 23.35 | 3.46 B | -0.33 | -1.39 | 409.29 K |
| PPLI | People Incorporated | 111.1239 | 3.45 B | -0.8859 | -0.79 | 821.24 K |
| BATRK | Liberty Braves CS C | 26.18 | 3.3 B | -0.82 | -3.04 | 162 K |
| IAC | Iac Interactivecorp | 111.1239 | 3.29 B | -0.8859 | -0.79 | 821.24 K |
| CECO | CECO Environmental Corp. | 6.26 | 3.23 B | -0.05 | -0.79 | 60.8 K |
| COHU | Cohu Inc | 32.47 | 3.21 B | -0.51 | -1.55 | 358.9 K |
| CRVL | Corvel Cp | 56.4266 | 3.13 B | -2.28 | -3.88 | 157.04 K |
| HOVNP | Hovnanian Entr Dep A | 14.1029 | 3.11 B | -0.206 | -1.44 | 2.81 K |
| MGEE | Mge Energy Inc | 69.1763 | 3.03 B | -1.3759 | -1.95 | 64.57 K |
| USLM | U S Lime & Mineral | 24.4204 | 2.92 B | -0.4642 | -1.87 | 47 K |
| EXPO | Exponent Inc | 89.5553 | 2.9 B | -0.5026 | -0.56 | 201.6 K |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.35 | 2.88 B | -0.31 | -2.91 | 1.03 M |
| DGII | Digi Intl Inc | 22.11 | 2.76 B | -0.23 | -1.03 | 164.54 K |
| FBNC | First Bancorp [Nc] | 39.5893 | 2.65 B | -0.2632 | -0.66 | 131.88 K |
| PPTA | Perpetua Resources Corp | 3.60 | 2.58 B | -0.08 | -2.17 | 51.5 K |
| HTO | H2O America | 60.1268 | 2.55 B | -1.3755 | -2.24 | 87.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 151.1887 | 622.29 B | -1.2475 | -0.82 | 8.15 M |
| UNH | Unitedhealth Group Inc | 437.845 | 388.59 B | -3.8886 | -0.88 | 3.15 M |
| KO | Coca-Cola Company | 53.3782 | 355.6 B | -0.3967 | -0.74 | 20.84 M |
| TM | Toyota Motor Corp Ltd | 186.1007 | 223.5 B | -1.9138 | -1.02 | 333.85 K |
| APH | Amphenol Corp | 38.0353 | 204.74 B | -0.2259 | -0.59 | 4.85 M |
| NEE | Nextera Energy | 74.6536 | 184.7 B | -0.8603 | -1.14 | 12.08 M |
| WELL | Welltower Inc | 76.1796 | 160.48 B | -1.7726 | -2.27 | 2.08 M |
| T | American Telephone and Telegraph Inc. | 17.1357 | 157.87 B | -0.7578 | -4.24 | 130.36 M |
| PLD | Prologis Inc | 135.0518 | 131.16 B | -2.903 | -2.1 | 3.35 M |
| UL | Unilever Plc ADR | 49.9953 | 131.12 B | -0.2542 | -0.51 | 3.27 M |
| PGR | Progressive Corp | 98.3224 | 130.61 B | -0.5094 | -0.52 | 2.65 M |
| LMT | Lockheed Martin Corp | 345.6475 | 116.99 B | -1.8934 | -0.54 | 1.95 M |
| SO | Southern Company | 58.1835 | 109.53 B | -1.2837 | -2.16 | 6.63 M |
| TT | Trane Technologies Plc | 158.2204 | 105.64 B | -5.6028 | -3.42 | 2.74 M |
| DUK | Duke Energy Corp | 87.6638 | 100.05 B | -1.3643 | -1.53 | 3.04 M |
| HCA | Hca Holdings Inc | 228.9206 | 87.03 B | -2.6237 | -1.13 | 2.02 M |
| AMT | American Tower Corp | 218.0531 | 78.58 B | -1.1768 | -0.54 | 1.67 M |
| CL | Colgate-Palmolive Company | 73.9742 | 73.94 B | -0.4786 | -0.64 | 5.17 M |
| CI | Cigna Corp | 209.242 | 73.74 B | -4.2143 | -1.97 | 2.32 M |
| TRP | Tc Energy Corp | 38.9737 | 72.56 B | -0.7146 | -1.8 | 2.73 M |
| FIX | Comfort Systems USA | 87.3792 | 68.56 B | -0.7856 | -0.89 | 319.14 K |
| DLR | Digital Realty Trust | 127.1956 | 68.17 B | -1.2828 | -1 | 1.98 M |
| RSG | Republic Services | 119.4837 | 66.58 B | -1.5934 | -1.32 | 1.73 M |
| TGT | Target Corporation | 191.4637 | 63.76 B | -1.0481 | -0.54 | 4.12 M |
| ALL | Allstate Corp | 107.2254 | 62.14 B | -1.7612 | -1.62 | 3.37 M |
| SRE | Sempra | 59.6124 | 61.62 B | -0.8934 | -1.48 | 4.41 M |
| CARR | Carrier Global Corp | 44.2171 | 60.99 B | -0.592 | -1.32 | 4.65 M |
| D | Dominion Resources | 65.7894 | 60.84 B | -0.5179 | -0.78 | 3.63 M |
| AJG | Arthur J. Gallagher & Company | 150.2924 | 58.36 B | -1.0444 | -0.69 | 788 K |
| PSA | Public Storage | 291.5479 | 56.96 B | -2.6173 | -0.89 | 700.93 K |
| VST | Vistra Energy Corp | 20.0758 | 55.13 B | -0.1483 | -0.73 | 4.53 M |
| ETR | Entergy Corp | 47.1718 | 53.27 B | -0.7546 | -1.57 | 2.89 M |
| EW | Edwards Lifesciences Corp | 108.37 | 52.5 B | -0.83 | -0.76 | 3.73 M |
| VTR | Ventas Inc | 45.3527 | 43.29 B | -0.5278 | -1.15 | 2.13 M |
| YUM | Yum! Brands | 113.9356 | 43.11 B | -1.4659 | -1.27 | 1.49 M |
| RKT | Rocket Companies Inc Cl A | 10.8568 | 42.44 B | -0.255 | -2.29 | 11.23 M |
| WEC | Wisconsin Energy Corp | 82.2382 | 38.71 B | -1.6247 | -1.94 | 1.82 M |
| PCG | Pacific Gas & Electric Company | 11.9567 | 38.27 B | -0.6505 | -5.16 | 51.21 M |
| HSY | Hershey Foods Corp | 176.1416 | 36.83 B | -1.2059 | -0.68 | 879 K |
| EME | Emcor Group | 116.3086 | 36.27 B | -1.3721 | -1.17 | 232 K |
| ARES | Ares Management LP | 67.5419 | 35.49 B | -1.8363 | -2.65 | 994.8 K |
| HMC | Honda Motor Company ADR | 24.9299 | 35.4 B | -0.3161 | -1.25 | 1.23 M |
| CCI | Crown Castle International Corp | 145.7341 | 34.32 B | -1.5657 | -1.06 | 1.46 M |
| DTE | Dte Energy Company | 102.8762 | 32.04 B | -1.6932 | -1.62 | 986.4 K |
| CNC | Centene Corp | 76.95 | 31.87 B | -0.81 | -1.04 | 2.68 M |
| AEE | Ameren Corp | 77.1491 | 31.71 B | -1.013 | -1.3 | 2.28 M |
| NRG | NRG Energy | 34.6777 | 31.51 B | -1.0559 | -2.95 | 3.66 M |
| BAP | Credicorp Ltd | 127.0328 | 30.57 B | -4.6906 | -3.56 | 603 K |
| FTS | Fortis Inc | 39.8462 | 29.41 B | -0.4837 | -1.2 | 381.2 K |
| CNP | Centerpoint Energy Inc | 25.1947 | 29.3 B | -0.2512 | -0.99 | 4.49 M |
| ATO | Atmos Energy Corp | 95.6998 | 29.18 B | -0.8464 | -0.88 | 1.12 M |
| EIX | Edison International | 50.963 | 29.04 B | -0.9255 | -1.78 | 3.13 M |
| OTIS | Otis Worldwide Corp | 78.0537 | 28.08 B | -1.7467 | -2.19 | 4.97 M |
| PPL | PPL Corp | 25.5945 | 27.85 B | -0.1387 | -0.54 | 3.84 M |
| ES | Eversource Energy | 73.9504 | 27.74 B | -1.2778 | -1.7 | 1.93 M |
| EQR | Equity Residential | 74.1895 | 26.4 B | -0.5305 | -0.71 | 1.97 M |
| AWK | American Water Works | 144.9872 | 25.87 B | -1.9093 | -1.3 | 904.81 K |
| STZ | Constellation Brands Inc | 217.1285 | 25.09 B | -1.9257 | -0.88 | 1.24 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8421 | 24.15 B | -0.0487 | -1.25 | 7.58 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6505 | 24.15 B | -0.0344 | -0.61 | 576 K |
| CMS | Cms Energy Corp | 55.0643 | 24.07 B | -0.913 | -1.63 | 1.54 M |
| NI | NiSource Inc | 24.8907 | 23.53 B | -0.3022 | -1.2 | 7.49 M |
| LEN-B | Lennar Corporation | 70.9511 | 22.63 B | -0.6295 | -0.88 | 83.05 K |
| BEP | Brookfield Renewable | 26.8598 | 22.45 B | -0.1611 | -0.6 | 392.85 K |
| PKG | Packaging Corp of America | 131.6654 | 21.52 B | -1.0307 | -0.78 | 761.9 K |
| LII | Lennox International | 263.3913 | 19.62 B | -6.0322 | -2.24 | 500.79 K |
| GIS | General Mills | 58.9812 | 19.42 B | -0.3716 | -0.63 | 3.58 M |
| CIB | Bancolombia S.A. ADR | 19.8759 | 18.94 B | -0.1576 | -0.79 | 176.7 K |
| FN | Fabrinet | 101.62 | 18.93 B | -11.54 | -10.2 | 1.08 M |
| BWXT | Bwx Technologies Inc | 42.1875 | 17.34 B | -0.2383 | -0.56 | 735.65 K |
| WSO | Watsco Inc | 248.4737 | 16.92 B | -2.0481 | -0.82 | 148.2 K |
| MAA | Mid-America Apartment Communities | 175.9788 | 16.79 B | -1.2261 | -0.69 | 654.4 K |
| BALL | Ball Corporation | 91.1369 | 16.51 B | -0.5002 | -0.55 | 2.56 M |
| WPC | W.P. Carey & Co. Llc | 58.9454 | 16.45 B | -0.3439 | -0.58 | 820.15 K |
| EMA | Emera Inc | 37.672 | 16.3 B | -0.4586 | -1.2 | 2.5 K |
| BR | Broadridge Financial Solutions Llc | 142.4014 | 15.66 B | -5.4702 | -3.7 | 1.12 M |
| BSAC | Banco Santander Chile ADR | 15.16 | 15.28 B | -0.1525 | -1 | 1.3 M |
| DOC | Physicians Realty Trust | 25.1693 | 15.08 B | -0.3536 | -1.39 | 3.51 M |
| OHI | Omega Healthcare Investors | 21.6702 | 14.98 B | -0.3427 | -1.56 | 3.53 M |
| UDR | United Dominion Realty Trust | 47.2129 | 14.81 B | -0.4105 | -0.86 | 1.09 M |
| RTO | Rentokil Initial Plc ADR | 34.9006 | 14.56 B | -0.2469 | -0.7 | 50.3 K |
| HRL | Hormel Foods Corp | 41.2285 | 14.48 B | -0.3151 | -0.76 | 2.02 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.8658 | 13.9 B | -0.186 | -0.77 | 177.8 K |
| AIZ | Assurant Inc | 140.5945 | 13.28 B | -1.1713 | -0.83 | 490.7 K |
| PNW | Pinnacle West Capital Corp | 57.5611 | 13.1 B | -0.3076 | -0.53 | 768.9 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.1565 | 12.81 B | -0.0569 | -0.56 | 538 K |
| LDOS | Leidos Holdings Inc | 83.9789 | 12.8 B | -0.8344 | -0.98 | 868.62 K |
| ELAN | Elanco Animal Health Inc | 25.54 | 12.36 B | -0.50 | -1.92 | 4.83 M |
| SJM | J.M. Smucker Company | 119.7533 | 12.33 B | -1.7985 | -1.48 | 875.7 K |
| ALLE | Allegion Plc | 112.5589 | 12 B | -2.5607 | -2.22 | 720.6 K |
| MOH | Molina Healthcare Inc | 287.59 | 11.97 B | -2.89 | -0.99 | 262.49 K |
| IVZ | Invesco Plc | 18.5271 | 11.66 B | -0.2067 | -1.1 | 6.92 M |
| BAX | Baxter International Inc | 77.3542 | 11.37 B | -0.4645 | -0.6 | 3.34 M |
| VMI | Valmont Industries | 208.4569 | 11.04 B | -1.0706 | -0.51 | 86.24 K |
| WTRG | Essential Utilities Inc | 41.9472 | 10.96 B | -0.7981 | -1.87 | 942.3 K |
| HII | Huntington Ingalls Industries | 169.1024 | 10.93 B | -1.5313 | -0.9 | 264.09 K |
| FRT | Federal Realty Investment Trust | 105.2858 | 10.9 B | -0.8408 | -0.79 | 511.3 K |
| OGE | Oge Energy Corp | 31.454 | 10.23 B | -0.1668 | -0.53 | 1.41 M |
| EGP | Eastgroup Properties | 172.2722 | 10.17 B | -2.7758 | -1.59 | 209.1 K |
| EHC | Encompass Health Corp | 46.9455 | 10.01 B | -0.443 | -0.93 | 1.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 14.10 | -1.20 | -7.84 | 14.5 K | |
| MSCL | Satellos Bioscience Inc | 9.00 | -0.72 | -7.41 | 7.49 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7813 | -0.3558 | -5.8 | 500 | |
| SKE | Skeena Resources Ltd | 13.43 | -0.57 | -4.07 | 121 K | |
| ROOT | Roots Corp | 3.09 | -0.12 | -3.74 | 51.6 K | |
| X | TMX Group Ltd | 22.6204 | -0.78 | -3.33 | 784.24 K | |
| CTC | Canadian Tire Corp Ltd | 283.9338 | -9.7859 | -3.33 | 398 | |
| RIC | Richmont Mines | 45.0207 | -1.492 | -3.21 | 8.07 K | |
| PPR | Prairie Provident Resources Inc | 4.80 | -0.15 | -3.03 | 2.6 K | |
| ELE | Elemental Royalty Corporation | 16.4704 | -0.4991 | -2.94 | 3.3 K | |
| STC | Sangoma Technologies Corp | 17.55 | -0.49 | -2.72 | 18.7 K | |
| BBD-PB | Bombardier Inc Pref B | 10.2783 | -0.2744 | -2.6 | 6.04 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8861 | -0.1536 | -2.54 | 45.3 K | |
| ATZ | Aritzia Inc | 57.51 | -1.46 | -2.48 | 399.5 K | |
| BBD-PD | Bombardier Inc Pref D | 13.7343 | -0.331 | -2.35 | 2.04 K | |
| ADN | Acadian Timber Corp | 13.8942 | -0.3218 | -2.26 | 13.29 K | |
| NEXT | Nextsource Materials Inc | 3.69 | -0.08 | -2.12 | 79.91 K | |
| PPTA | Perpetua Resources Corp | 4.57 | -0.09 | -1.93 | 12.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9648 | -0.2304 | -1.89 | 300 | |
| BYD | Boyd Group Services Inc | 184.9747 | -3.5608 | -1.89 | 59.1 K | |
| TRP | TC Energy Corp | 45.6483 | -0.8717 | -1.87 | 4.15 M | |
| HWX | Headwater Exploration Inc | 5.6838 | -0.106 | -1.83 | 2.95 M | |
| LGO | Largo Resources Ltd | 10.45 | -0.17 | -1.6 | 54.8 K | |
| BU | Burcon Nutrascience Corp | 21.1745 | -0.3309 | -1.54 | 9.12 K | |
| RSI | Rogers Sugar Inc | 4.5429 | -0.0693 | -1.5 | 279.75 K | |
| TLO | Talon Metals Corp | 6.70 | -0.10 | -1.47 | 59.93 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.8099 | -0.2687 | -1.41 | 200 | |
| WPK | Winpak Ltd | 34.3067 | -0.4891 | -1.41 | 58.51 K | |
| FTS | Fortis Inc | 50.1294 | -0.6816 | -1.34 | 947.77 K | |
| EMA | Emera Incorporated | 47.302 | -0.6368 | -1.33 | 1.92 M | |
| DLCG | Dominion Lending Centres Inc | 3.344 | -0.044 | -1.3 | 700 | |
| PWF-PFA | Power Financial Corporation | 18.9503 | -0.2479 | -1.29 | 15.19 K | |
| DSG | Descartes Sys | 91.30 | -1.18 | -1.28 | 263.33 K | |
| CCL-B | CCL Industries Inc | 61.2133 | -0.7836 | -1.26 | 275.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.1363 | -0.2146 | -1.24 | 1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.1239 | -0.3512 | -1.19 | 4.43 M | |
| MID-UN | MINT Income Fund | 4.9795 | -0.0598 | -1.19 | 10.51 K | |
| TVK | Terravest Capital Inc | 23.0499 | -0.2577 | -1.11 | 4.19 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.59 | -0.2044 | -1.09 | 695 | |
| VBNK | Versabank | 14.1231 | -0.1549 | -1.08 | 8.2 K | |
| BEPC | Brookfield Renewable Corp | 35.6775 | -0.3898 | -1.08 | 376 K | |
| BB | Blackberry Ltd | 10.35 | -0.11 | -1.05 | 3.01 M | |
| ANRG | Anaergia Inc | 17.63 | -0.18 | -1.01 | 32.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.4138 | -0.1465 | -1.01 | 400 | |
| ENGH | Enghouse Systems Ltd | 37.6524 | -0.3823 | -1.01 | 179.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.146 | -0.2677 | -0.94 | 61.6 K | |
| GBT | Bmtc Group Inc | 13.2767 | -0.1256 | -0.94 | 19.02 K | |
| AQN | Algonquin Power and Utilities Corp | 13.9066 | -0.1315 | -0.94 | 1.46 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3234 | -0.1105 | -0.89 | 1.48 K | |
| BCE-PZ | Bce Inc Pref Z | 15.9628 | -0.1344 | -0.83 | 365 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.734 | -0.1834 | -0.8 | 133.21 K | |
| FORA | Verticalscope Holdings Inc | 24.80 | -0.20 | -0.8 | 5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.5134 | -0.1477 | -0.75 | 300 | |
| JAG | Jaguar Mining Inc | 3.846 | -0.0289 | -0.75 | 77.65 K | |
| CGO | Cogeco Inc Sv | 63.7977 | -0.4706 | -0.73 | 48.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0303 | -0.2496 | -0.73 | 285 K | |
| DND | Dye & Durham Ltd | 35.8521 | -0.2554 | -0.71 | 139.1 K | |
| INC-UN | Income Financial Trust | 9.1486 | -0.0644 | -0.7 | 5.52 K | |
| SEC | Senvest Capital | 383.00 | -2.69 | -0.7 | 200 | |
| CCA | Cogeco Communications Inc | 82.9796 | -0.5765 | -0.69 | 135.54 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.055 | -0.1187 | -0.65 | 400 | |
| NRR-UN | Northview Residential REIT | 21.8072 | -0.143 | -0.65 | 10.31 K | |
| PRL | Propel Holdings Inc | 9.1898 | -0.0596 | -0.64 | 6.3 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.7761 | -0.1324 | -0.63 | 2.78 K | |
| U-U | Sprott Physical Uranium Trust | 11.18 | -0.07 | -0.62 | 56.88 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.8277 | -0.0968 | -0.61 | 11.64 K | |
| CRRX | Carerx Corp | 5.1265 | -0.0295 | -0.57 | 18.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4722 | -0.0192 | -0.55 | 300 | |
| AGF-B | AGF Management Limited | 5.9355 | -0.0323 | -0.54 | 60.46 K | |
| SIS | Savaria Corp | 16.2131 | -0.0879 | -0.54 | 113.4 K | |
| BCE-PY | BCE Inc Pref Y | 15.0403 | -0.0788 | -0.52 | 200 | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.9753 | -0.0705 | -0.5 | 286.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.68 | 26.8 B | -0.21 | -0.96 | 34 K |
| AKRBF | AKRBF | 30.3283 | 19.21 B | -2.0343 | -6.29 | 300 |
| GAMI | GAMCO Investors Inc | 22.219 | 514.49 M | -0.1591 | -0.71 | 18.4 K |
| VNJA | Vanjia Corporation | 5.00 | 250.5 M | -0.27 | -5.12 | 100 |
| ACRG | American Clean Resources Group Inc. | 6.50 | 63.46 M | -0.20 | -2.99 | 800 |
| TWOH | Two Hands Corporation | 550.00 | 8.35 M | -50.00 | -8.33 | 55 |
| AGSS | Ameriguard Security Services Inc. | 5.79 | 1.91 M | -0.156 | -2.62 | 3.33 K |
| SIRC | Solar Integrated Roofing Corporation | 53.8725 | 1.1 M | -3.5625 | -6.2 | 20.7 K |
| KEGS | 1812 Brewing Company Inc | 3.80 | 370.07 K | -0.30 | -7.32 | 85 |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 182.89 K | -1.00 | -14.29 | 40.09 M |
| AFFU | Affluence Corporation | 93.75 | 59.07 K | -7.375 | -7.29 | 69.33 K |
| SPOI | SPO Networks Inc | 3.50 | 1.24 K | -0.10 | -2.78 | 538 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | -7.00 | -13.46 | 130 | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 366 | |
| VCU | Vizsla Copper Corp. | 6.825 | -0.70 | -9.3 | 3.87 K | |
| VRR | VR Resources Ltd | 3.60 | -0.30 | -7.69 | 1.35 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.91 | -0.32 | -7.57 | 310.87 K | |
| ARTG | Artemis Gold Inc | 6.05 | -0.45 | -6.92 | 64.19 K | |
| BKM | Pacific Booker Minerals Inc | 3.73 | -0.27 | -6.75 | 1.5 K | |
| IEI | Imperial Equities Inc | 3.9279 | -0.1387 | -3.41 | 5.6 K | |
| OBUL | One Bullion Limited | 10.875 | -0.375 | -3.33 | 40 | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 28.25 K | |
| INFM | Infinico Metals Corp. | 7.20 | -0.225 | -3.03 | 1 K | |
| MGRO | MustGrow Biologics Corp. | 3.25 | -0.08 | -2.4 | 87.14 K | |
| EU | enCore Energy Corp | 4.14 | -0.09 | -2.13 | 260.53 K | |
| MAI | Minera Alamos Inc | 4.90 | -0.10 | -2 | 18.51 K | |
| GOOD | Aquarius AI Inc | 5.40 | -0.10 | -1.82 | 7.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2778 | -0.1162 | -1.82 | 40.3 K | |
| CMC | Cielo Waste Solutions Corp | 4.95 | -0.075 | -1.49 | 117.13 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.05 | -1.41 | 49.42 K | |
| LA | Los Andes Copper Ltd | 13.79 | -0.19 | -1.36 | 1.4 K | |
| VCI | Vitreous Glass Inc | 3.7677 | -0.0373 | -0.98 | 1.8 K |