Loser Valuations for 1 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 1 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 33.5901 | 13.11 B | -6.3982 | -16 | 41 | 1.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.375 | 3.99 B | -0.625 | -2.4 | 9.14 K | 231.85 K |
| NHC | National Healthcare Corp | 56.6853 | 3.33 B | -1.4581 | -2.51 | 29.7 K | 1.68 M |
| REPX | Riley Exploration Permian Inc | 20.5744 | 930.32 M | -1.4192 | -6.45 | 70.58 K | 1.45 M |
| SKYH | Sky Harbour Group Corp | 6.25 | 839.97 M | -0.15 | -2.34 | 26.6 K | 166.25 K |
| BHB | Bar Harbor Bankshares | 25.5128 | 712.72 M | -0.2787 | -1.08 | 49.6 K | 1.27 M |
| CIX | Compx International Inc | 15.38 | 459.11 M | -0.3485 | -2.22 | 8.68 K | 133.47 K |
| EVI | Evi Industries Inc | 21.1154 | 282.25 M | -0.2025 | -0.95 | 24.9 K | 525.77 K |
| ELMD | Electromed Inc | 12.87 | 232.12 M | -0.08 | -0.62 | 8.5 K | 109.39 K |
| STXS | Stereotaxis Inc | 5.47 | 96.2 M | -0.04 | -0.73 | 137.86 K | 754.07 K |
| KULR | Kulr Technology Group Inc | 17.76 | 75.44 M | -0.24 | -1.33 | 65.7 K | 1.17 M |
| IBIO | Ibio Inc | 225.00 | 51.36 M | -15.00 | -6.25 | 4.43 K | 996.52 K |
| TRT | Trio-Tech International | 3.45 | 50.14 M | -0.04 | -1.15 | 112.08 K | 386.69 K |
| PAAI | Paradium AI, Inc. | 11.22 | 43.8 M | -1.98 | -15 | 6.09 K | 68.28 K |
| SACH | Sachem Capital Corp | 3.1325 | 39.42 M | -0.0399 | -1.26 | 214.8 K | 672.86 K |
| AGIG | AGIG | 12.00 | 39.25 M | -1.20 | -9.09 | 201.18 K | 2.41 M |
| INDO | Indonesia Energy Corp Ltd | 4.41 | 38.93 M | -0.34 | -7.16 | 1.74 M | 7.69 M |
| CKX | Ckx Lands | 11.50 | 21.46 M | -0.075 | -0.65 | 1.74 K | 20.01 K |
| RVP | Retractable Technologies | 5.40 | 16.8 M | -0.06 | -1.1 | 116 K | 626.4 K |
| ACCS | Access Newswire Inc | 30.391 | 13.7 M | -1.029 | -3.27 | 2.59 K | 78.71 K |
| MYND | Mynd.Ai Inc ADR | 9.7699 | 12.46 M | -0.3448 | -3.41 | 5 K | 48.85 K |
| REED | Reed's, Inc. | 99.75 | 11.98 M | -2.22 | -2.18 | 827 | 82.49 K |
| AUMN | Golden Minerals Company | 9.17 | 3.64 M | -0.14 | -1.5 | 19.97 K | 183.16 K |
| MTNB | Matinas Biopharma Hl | 36.01 | 1.17 M | -1.49 | -3.97 | 9.09 K | 327.29 K |
| VTAK | Catheter Precision Inc | 8740.00 | 286.48 K | -285.00 | -3.16 | 44 | 384.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.95 | -0.15 | -0.55 | 8.6 K | 231.82 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 298.0706 | 4.13 T | -2.1431 | -0.71 | 40.95 M | 12.21 B |
| TSLA | Tesla Inc | 310.4167 | 1.52 T | -1.8233 | -0.58 | 73.14 M | 22.7 B |
| MU | Micron Technology | 79.633 | 899.74 B | -0.8017 | -1 | 15.24 M | 1.21 B |
| CSCO | Cisco Systems Inc | 48.9393 | 408.49 B | -0.2652 | -0.54 | 22.44 M | 1.1 B |
| AZN | Astrazeneca Plc ADR | 104.6589 | 293.14 B | -0.9616 | -0.91 | 6.86 M | 718.47 M |
| PANW | Palo Alto Networks Inc | 85.4766 | 284.85 B | -0.7566 | -0.88 | 8.43 M | 720.84 M |
| PEP | Pepsico Inc | 150.6808 | 194.08 B | -1.0317 | -0.68 | 5.95 M | 896.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.9127 | 113.74 B | -0.3147 | -0.71 | 1.23 M | 54.19 M |
| EQIX | Equinix Inc | 656.1595 | 104.34 B | -8.8156 | -1.33 | 508.9 K | 333.92 M |
| CTAS | Cintas Corp | 93.1121 | 90.94 B | -1.0121 | -1.08 | 2.68 M | 249.5 M |
| MDLZ | Mondelez Intl Inc | 59.5604 | 86.49 B | -0.3126 | -0.52 | 6.61 M | 393.66 M |
| NTES | Netease Inc ADR | 92.6494 | 77.65 B | -1.125 | -1.2 | 1.16 M | 107.31 M |
| WBD | Discovery Inc Series A | 27.17 | 77.6 B | -0.74 | -2.65 | 25.75 M | 699.75 M |
| AEP | American Electric Power Company | 75.6121 | 70.37 B | -1.7544 | -2.27 | 4.82 M | 364.22 M |
| LITE | Lumentum Hld | 100.38 | 56.77 B | -1.10 | -1.08 | 868.46 K | 87.18 M |
| XEL | XCEL Energy Inc | 59.6437 | 50.28 B | -1.0189 | -1.68 | 3.37 M | 201.14 M |
| TTWO | Take-Two Interactive Software | 160.25 | 39.06 B | -3.09 | -1.89 | 1.55 M | 249.16 M |
| VOD | Vodafone Grp Plc ADR | 12.7991 | 37.72 B | -0.1779 | -1.37 | 5.48 M | 70.11 M |
| ESLT | Elbit Systems Ltd | 158.2133 | 32.97 B | -1.581 | -0.99 | 38.8 K | 6.14 M |
| FOXA | Fox Corp Cl A | 38.04 | 29.37 B | -0.2831 | -0.74 | 2.53 M | 96.18 M |
| FOX | Fox Corp Cl B | 34.7338 | 25.98 B | -0.1784 | -0.51 | 1.16 M | 40.33 M |
| FSLR | First Solar Inc | 77.70 | 20.9 B | -0.68 | -0.87 | 1.28 M | 99.12 M |
| SBAC | SBA Communications | 300.7989 | 20.74 B | -2.8646 | -0.94 | 548.7 K | 165.05 M |
| EVRG | Evergy Inc | 54.2612 | 19.88 B | -0.3446 | -0.63 | 2.11 M | 114.61 M |
| WWD | Woodward Inc | 106.549 | 19.27 B | -0.7885 | -0.73 | 587.11 K | 62.56 M |
| LNT | Alliant Energy Corp | 51.3228 | 19.13 B | -1.0499 | -2 | 1.37 M | 70.29 M |
| FFIV | F5 Networks Inc | 205.96 | 18.73 B | -1.66 | -0.8 | 787.12 K | 162.12 M |
| MEDP | Medpace Holdings Inc | 176.07 | 18.37 B | -1.39 | -0.78 | 281.33 K | 49.53 M |
| LOGI | Logitech Int S.A. | 74.8149 | 14.2 B | -1.961 | -2.55 | 844.46 K | 63.18 M |
| COKE | Coca Cola Bot Cons | 54.329 | 13.59 B | -0.5788 | -1.05 | 377.8 K | 20.53 M |
| UHAL | A M E R C O | 60.4009 | 11.89 B | -0.3954 | -0.65 | 578 K | 34.91 M |
| ENSG | The Ensign Group IN | 73.9126 | 10.99 B | -0.8524 | -1.14 | 340.7 K | 25.18 M |
| AGNC | Agnc Investment Corp | 8.0529 | 10.52 B | -0.1152 | -1.41 | 14.28 M | 114.97 M |
| NVMI | Nova Ltd | 116.22 | 9.39 B | -2.08 | -1.76 | 196.41 K | 22.83 M |
| MTCH | Match Group Inc | 108.8738 | 9.38 B | -0.5925 | -0.54 | 3.59 M | 390.84 M |
| CTRE | Caretrust REIT Inc | 16.8897 | 8.97 B | -0.2916 | -1.7 | 791.8 K | 13.37 M |
| ETSY | Etsy Inc | 152.16 | 8.3 B | -4.92 | -3.13 | 3.37 M | 513.03 M |
| DSGX | Descartes Sys Group | 72.10 | 8.1 B | -0.67 | -0.92 | 343.41 K | 24.76 M |
| PRAX | Praxis Precision Medicines Inc | 218.70 | 7.95 B | -4.20 | -1.88 | 9.59 K | 2.1 M |
| IDCC | Interdigital Inc | 63.1236 | 7.94 B | -1.5458 | -2.39 | 200.86 K | 12.68 M |
| POOL | Pool Corp | 447.185 | 7.83 B | -2.3788 | -0.53 | 348.9 K | 156.02 M |
| ALKS | Alkermes Plc | 25.27 | 7.7 B | -0.23 | -0.9 | 1.27 M | 32.01 M |
| VICR | Vicor Cp | 93.53 | 7.34 B | -0.80 | -0.85 | 197.9 K | 18.51 M |
| VIAV | Viavi Solutions | 16.33 | 7.23 B | -0.13 | -0.79 | 2.12 M | 34.66 M |
| IONS | Ionis Pharmaceuticals | 31.51 | 6.67 B | -0.29 | -0.91 | 1.66 M | 52.44 M |
| XMTR | Xometry Inc Cl A | 44.01 | 6.51 B | -7.59 | -14.71 | 5.46 M | 240.19 M |
| LGND | Ligand Pharm | 76.4442 | 6.3 B | -1.3038 | -1.68 | 196.85 K | 15.05 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.95 | 6.3 B | -0.10 | -0.52 | 119.25 K | 2.26 M |
| BCPC | Balchem Cp | 141.4526 | 5.82 B | -1.8234 | -1.27 | 172.12 K | 24.35 M |
| CRUS | Cirrus Logic Inc | 82.94 | 5.81 B | -6.50 | -7.27 | 3.34 M | 277.2 M |
| ABCB | Ameris Bancorp | 46.1405 | 5.65 B | -0.5204 | -1.12 | 757.5 K | 34.95 M |
| VEON | Veon Ltd ADR | 35.50 | 5.44 B | -0.25 | -0.7 | 205.75 K | 7.3 M |
| SBRA | Sabra REIT | 9.4308 | 5.39 B | -0.2053 | -2.13 | 1.85 M | 17.47 M |
| EBC | Eastern Bankshares Inc | 18.7404 | 5.33 B | -0.1598 | -0.85 | 883.5 K | 16.56 M |
| REYN | Reynolds Consumer Products Inc | 26.0061 | 5.3 B | -0.1729 | -0.66 | 753.6 K | 19.6 M |
| ERAS | Erasca Inc | 11.54 | 5.21 B | -0.31 | -2.62 | 647.7 K | 7.47 M |
| POWL | Powell Inds Inc | 27.3509 | 5.21 B | -0.5037 | -1.81 | 50.75 K | 1.39 M |
| CACC | Credit Acceptance | 526.32 | 5.18 B | -13.24 | -2.45 | 185.41 K | 97.59 M |
| PSMT | Pricesmart Inc | 66.069 | 5.11 B | -0.5598 | -0.84 | 110.61 K | 7.31 M |
| TVTX | Travere Therapeutics Inc | 26.52 | 4.94 B | -0.98 | -3.56 | 585.62 K | 15.53 M |
| AAON | Aaon Inc | 41.6556 | 4.8 B | -0.2872 | -0.68 | 368.22 K | 15.34 M |
| LAUR | Laureate Education Inc | 10.1352 | 4.77 B | -0.3309 | -3.16 | 1.05 M | 10.62 M |
| CAMT | Camtek Ltd | 35.2603 | 4.73 B | -1.3085 | -3.58 | 437 K | 15.41 M |
| VIRT | Virtu Financial Cm A | 25.98 | 4.68 B | -0.3922 | -1.49 | 814.86 K | 21.17 M |
| CHEF | The Chefs Warehouse | 29.38 | 4.64 B | -0.46 | -1.54 | 228.61 K | 6.72 M |
| IRDM | Iridium Comm Inc | 32.7415 | 4.64 B | -0.9677 | -2.87 | 1.86 M | 60.74 M |
| VSEC | V S E Cp | 49.8093 | 4.6 B | -0.4188 | -0.83 | 25.57 K | 1.27 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.35 | 4.55 B | -0.31 | -2.91 | 1.03 M | 10.64 M |
| ITRI | Itron Inc | 61.06 | 4.46 B | -0.94 | -1.52 | 735.36 K | 44.9 M |
| CRVL | Corvel Cp | 56.4266 | 4.41 B | -2.28 | -3.88 | 157.04 K | 8.86 M |
| MRCY | Mercury Sys Inc | 56.29 | 4.37 B | -0.63 | -1.11 | 779.11 K | 43.86 M |
| EXPO | Exponent Inc | 89.5553 | 4.16 B | -0.5026 | -0.56 | 201.6 K | 18.05 M |
| LOPE | Grand Canyon Educati | 83.12 | 3.93 B | -0.56 | -0.67 | 395.42 K | 32.87 M |
| RNST | Renasant Corp | 32.5279 | 3.66 B | -0.2585 | -0.79 | 370.76 K | 12.06 M |
| DIOD | Diodes Inc | 91.89 | 3.66 B | -0.90 | -0.97 | 341.7 K | 31.4 M |
| BATRA | Liberty Braves CS A | 26.7642 | 3.58 B | -1.0203 | -3.67 | 102 K | 2.73 M |
| KLIC | Kulicke and Soffa | 50.6367 | 3.58 B | -0.2886 | -0.57 | 774.2 K | 39.2 M |
| USLM | U S Lime & Mineral | 24.4204 | 3.54 B | -0.4642 | -1.87 | 47 K | 1.15 M |
| OTTR | Otter Tail Corp | 56.372 | 3.52 B | -0.8117 | -1.42 | 213.71 K | 12.05 M |
| ALRM | Alarm.com | 73.57 | 3.34 B | -1.00 | -1.34 | 329.22 K | 24.22 M |
| VRDN | Viridian Therapeutics Inc | 19.50 | 3.29 B | -0.60 | -2.99 | 85.28 K | 1.66 M |
| BATRK | Liberty Braves CS C | 26.18 | 3.26 B | -0.82 | -3.04 | 162 K | 4.24 M |
| PPLI | People Incorporated | 111.1239 | 3.13 B | -0.8859 | -0.79 | 821.24 K | 91.26 M |
| AVAH | Aveanna Healthcare Holdings Inc | 5.31 | 3.11 B | -0.18 | -3.28 | 400.2 K | 2.13 M |
| AXGN | Axogen Inc | 8.60 | 3.07 B | -0.11 | -1.26 | 160.8 K | 1.38 M |
| HTO | H2O America | 60.1268 | 3.03 B | -1.3755 | -2.24 | 87.6 K | 5.27 M |
| EXTR | Extreme Networks | 12.49 | 3.02 B | -0.20 | -1.58 | 977.32 K | 12.21 M |
| IPGP | Ipg Photonics Corp | 151.67 | 2.98 B | -2.80 | -1.81 | 276.94 K | 42 M |
| HOVNP | Hovnanian Entr Dep A | 14.1029 | 2.95 B | -0.206 | -1.44 | 2.81 K | 39.63 K |
| MGEE | Mge Energy Inc | 69.1763 | 2.93 B | -1.3759 | -1.95 | 64.57 K | 4.47 M |
| GRBK | Green Brick Partners | 23.35 | 2.82 B | -0.33 | -1.39 | 409.29 K | 9.56 M |
| DGII | Digi Intl Inc | 22.11 | 2.75 B | -0.23 | -1.03 | 164.54 K | 3.64 M |
| FBNC | First Bancorp [Nc] | 39.5893 | 2.73 B | -0.2632 | -0.66 | 131.88 K | 5.22 M |
| CECO | CECO Environmental Corp. | 6.26 | 2.66 B | -0.05 | -0.79 | 60.8 K | 380.61 K |
| POWI | Power Integratn | 75.8237 | 2.61 B | -0.7207 | -0.94 | 456.8 K | 34.64 M |
| XNCR | Xencor Inc | 33.50 | 2.6 B | -0.87 | -2.53 | 574.12 K | 19.23 M |
| VERX | Vertex Inc Cl A | 13.68 | 2.58 B | -0.83 | -5.72 | 360.1 K | 4.93 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.05 | 2.53 B | -0.31 | -4.87 | 811.4 K | 4.91 M |
| TMDX | Transmedics Group Inc | 15.75 | 2.52 B | -0.12 | -0.76 | 151.9 K | 2.39 M |
| BLKB | Blackbaud Inc | 67.79 | 2.52 B | -0.35 | -0.51 | 327.8 K | 22.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 151.1887 | 665.19 B | -1.2475 | -0.82 | 8.15 M | 1.23 B |
| KO | Coca-Cola Company | 53.3782 | 412.12 B | -0.3967 | -0.74 | 20.84 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 437.845 | 367.46 B | -3.8886 | -0.88 | 3.15 M | 1.38 B |
| TM | Toyota Motor Corp Ltd | 186.1007 | 234.93 B | -1.9138 | -1.02 | 333.85 K | 62.13 M |
| APH | Amphenol Corp | 38.0353 | 194.84 B | -0.2259 | -0.59 | 4.85 M | 184.63 M |
| NEE | Nextera Energy | 74.6536 | 185.51 B | -0.8603 | -1.14 | 12.08 M | 902.03 M |
| WELL | Welltower Inc | 76.1796 | 181.93 B | -1.7726 | -2.27 | 2.08 M | 158.6 M |
| T | American Telephone and Telegraph Inc. | 17.1357 | 147.06 B | -0.7578 | -4.24 | 130.36 M | 2.23 B |
| UL | Unilever Plc ADR | 49.9953 | 144.11 B | -0.2542 | -0.51 | 3.27 M | 163.55 M |
| LMT | Lockheed Martin Corp | 345.6475 | 137.46 B | -1.8934 | -0.54 | 1.95 M | 674.39 M |
| PGR | Progressive Corp | 98.3224 | 136.08 B | -0.5094 | -0.52 | 2.65 M | 260.19 M |
| PLD | Prologis Inc | 135.0518 | 127.69 B | -2.903 | -2.1 | 3.35 M | 452.41 M |
| HCA | Hca Holdings Inc | 228.9206 | 110.57 B | -2.6237 | -1.13 | 2.02 M | 462.14 M |
| SO | Southern Company | 58.1835 | 107.12 B | -1.2837 | -2.16 | 6.63 M | 385.91 M |
| DUK | Duke Energy Corp | 87.6638 | 101.04 B | -1.3643 | -1.53 | 3.04 M | 266.17 M |
| AMT | American Tower Corp | 218.0531 | 90.37 B | -1.1768 | -0.54 | 1.67 M | 363.23 M |
| TT | Trane Technologies Plc | 158.2204 | 89.85 B | -5.6028 | -3.42 | 2.74 M | 433.63 M |
| CI | Cigna Corp | 209.242 | 80.7 B | -4.2143 | -1.97 | 2.32 M | 485.19 M |
| CL | Colgate-Palmolive Company | 73.9742 | 78.73 B | -0.4786 | -0.64 | 5.17 M | 382.79 M |
| RSG | Republic Services | 119.4837 | 75.15 B | -1.5934 | -1.32 | 1.73 M | 207.13 M |
| TGT | Target Corporation | 191.4637 | 74.09 B | -1.0481 | -0.54 | 4.12 M | 788.33 M |
| AJG | Arthur J. Gallagher & Company | 150.2924 | 73.92 B | -1.0444 | -0.69 | 788 K | 118.43 M |
| DLR | Digital Realty Trust | 127.1956 | 69.82 B | -1.2828 | -1 | 1.98 M | 252.47 M |
| ALL | Allstate Corp | 107.2254 | 68.03 B | -1.7612 | -1.62 | 3.37 M | 361.06 M |
| TRP | Tc Energy Corp | 38.9737 | 65.23 B | -0.7146 | -1.8 | 2.73 M | 106.36 M |
| PSA | Public Storage | 291.5479 | 64.04 B | -2.6173 | -0.89 | 700.93 K | 204.35 M |
| D | Dominion Resources | 65.7894 | 61.35 B | -0.5179 | -0.78 | 3.63 M | 238.57 M |
| EW | Edwards Lifesciences Corp | 108.37 | 57.28 B | -0.83 | -0.76 | 3.73 M | 404.43 M |
| SRE | Sempra | 59.6124 | 54.21 B | -0.8934 | -1.48 | 4.41 M | 262.8 M |
| ETR | Entergy Corp | 47.1718 | 53.46 B | -0.7546 | -1.57 | 2.89 M | 136.42 M |
| VMRK | Vivmark Residential | 73.4268 | 49.31 B | -0.525 | -0.71 | 1.97 M | 144.75 M |
| VTR | Ventas Inc | 45.3527 | 47.17 B | -0.5278 | -1.15 | 2.13 M | 96.41 M |
| CARR | Carrier Global Corp | 44.2171 | 45.88 B | -0.592 | -1.32 | 4.65 M | 205.41 M |
| HMC | Honda Motor Company ADR | 24.9299 | 45.7 B | -0.3161 | -1.25 | 1.23 M | 30.65 M |
| ARES | Ares Management LP | 67.5419 | 45.4 B | -1.8363 | -2.65 | 994.8 K | 67.19 M |
| YUM | Yum! Brands | 113.9356 | 45.39 B | -1.4659 | -1.27 | 1.49 M | 169.29 M |
| RKT | Rocket Companies Inc Cl A | 10.8568 | 42.6 B | -0.255 | -2.29 | 11.23 M | 121.89 M |
| VST | Vistra Energy Corp | 20.0758 | 40.37 B | -0.1483 | -0.73 | 4.53 M | 90.88 M |
| CCI | Crown Castle International Corp | 145.7341 | 40.28 B | -1.5657 | -1.06 | 1.46 M | 212.83 M |
| PCG | Pacific Gas & Electric Company | 11.9567 | 40.23 B | -0.6505 | -5.16 | 51.21 M | 612.34 M |
| WEC | Wisconsin Energy Corp | 82.2382 | 38.86 B | -1.6247 | -1.94 | 1.82 M | 149.28 M |
| FIX | Comfort Systems USA | 87.3792 | 38.41 B | -0.7856 | -0.89 | 319.14 K | 27.89 M |
| CNC | Centene Corp | 76.95 | 37.63 B | -0.81 | -1.04 | 2.68 M | 205.89 M |
| HSY | Hershey Foods Corp | 176.1416 | 35.06 B | -1.2059 | -0.68 | 879 K | 154.83 M |
| AEE | Ameren Corp | 77.1491 | 31.31 B | -1.013 | -1.3 | 2.28 M | 175.77 M |
| FTS | Fortis Inc | 39.8462 | 31.13 B | -0.4837 | -1.2 | 381.2 K | 15.19 M |
| OTIS | Otis Worldwide Corp | 78.0537 | 30.37 B | -1.7467 | -2.19 | 4.97 M | 388 M |
| ATO | Atmos Energy Corp | 95.6998 | 29.82 B | -0.8464 | -0.88 | 1.12 M | 107.12 M |
| AWK | American Water Works | 144.9872 | 29.79 B | -1.9093 | -1.3 | 904.81 K | 131.19 M |
| DTE | Dte Energy Company | 102.8762 | 28.62 B | -1.6932 | -1.62 | 986.4 K | 101.48 M |
| BAP | Credicorp Ltd | 127.0328 | 28.53 B | -4.6906 | -3.56 | 603 K | 76.6 M |
| EME | Emcor Group | 116.3086 | 27.99 B | -1.3721 | -1.17 | 232 K | 26.98 M |
| CNP | Centerpoint Energy Inc | 25.1947 | 27.2 B | -0.2512 | -0.99 | 4.49 M | 113.14 M |
| PPL | PPL Corp | 25.5945 | 26.88 B | -0.1387 | -0.54 | 3.84 M | 98.41 M |
| ES | Eversource Energy | 73.9504 | 26.54 B | -1.2778 | -1.7 | 1.93 M | 142.86 M |
| STZ | Constellation Brands Inc | 217.1285 | 24.62 B | -1.9257 | -0.88 | 1.24 M | 268.46 M |
| EIX | Edison International | 50.963 | 23.66 B | -0.9255 | -1.78 | 3.13 M | 159.34 M |
| PKG | Packaging Corp of America | 131.6654 | 23.09 B | -1.0307 | -0.78 | 761.9 K | 100.32 M |
| CIB | Bancolombia S.A. ADR | 19.8759 | 22.29 B | -0.1576 | -0.79 | 176.7 K | 3.51 M |
| CMS | Cms Energy Corp | 55.0643 | 22.26 B | -0.913 | -1.63 | 1.54 M | 84.95 M |
| NI | NiSource Inc | 24.8907 | 21.72 B | -0.3022 | -1.2 | 7.49 M | 186.53 M |
| LEN-B | Lennar Corporation | 70.9511 | 21.45 B | -0.6295 | -0.88 | 83.05 K | 5.89 M |
| BR | Broadridge Financial Solutions Llc | 142.4014 | 21.37 B | -5.4702 | -3.7 | 1.12 M | 160.13 M |
| GIS | General Mills | 58.9812 | 19.17 B | -0.3716 | -0.63 | 3.58 M | 211.03 M |
| BALL | Ball Corporation | 91.1369 | 17.94 B | -0.5002 | -0.55 | 2.56 M | 233.29 M |
| NRG | NRG Energy | 34.6777 | 17.5 B | -1.0559 | -2.95 | 3.66 M | 126.95 M |
| LDOS | Leidos Holdings Inc | 83.9789 | 17.07 B | -0.8344 | -0.98 | 868.62 K | 72.95 M |
| ALLE | Allegion Plc | 112.5589 | 16.39 B | -2.5607 | -2.22 | 720.6 K | 81.11 M |
| EMA | Emera Inc | 37.672 | 15.76 B | -0.4586 | -1.2 | 2.5 K | 94.18 K |
| BSAC | Banco Santander Chile ADR | 15.16 | 15.58 B | -0.1525 | -1 | 1.3 M | 19.77 M |
| OHI | Omega Healthcare Investors | 21.6702 | 15.51 B | -0.3427 | -1.56 | 3.53 M | 76.48 M |
| AIZ | Assurant Inc | 140.5945 | 15.22 B | -1.1713 | -0.83 | 490.7 K | 68.99 M |
| WPC | W.P. Carey & Co. Llc | 58.9454 | 15.04 B | -0.3439 | -0.58 | 820.15 K | 48.34 M |
| BEP | Brookfield Renewable | 26.8598 | 15.04 B | -0.1611 | -0.6 | 392.85 K | 10.55 M |
| MAA | Mid-America Apartment Communities | 175.9788 | 14.53 B | -1.2261 | -0.69 | 654.4 K | 115.16 M |
| DOC | Physicians Realty Trust | 25.1693 | 14.3 B | -0.3536 | -1.39 | 3.51 M | 88.25 M |
| SJM | J.M. Smucker Company | 119.7533 | 14.15 B | -1.7985 | -1.48 | 875.7 K | 104.87 M |
| EHC | Encompass Health Corp | 46.9455 | 13.86 B | -0.443 | -0.93 | 1.67 M | 78.4 M |
| BAX | Baxter International Inc | 77.3542 | 13.7 B | -0.4645 | -0.6 | 3.34 M | 258.42 M |
| UDR | United Dominion Realty Trust | 47.2129 | 13.67 B | -0.4105 | -0.86 | 1.09 M | 51.38 M |
| WSO | Watsco Inc | 248.4737 | 13.31 B | -2.0481 | -0.82 | 148.2 K | 36.82 M |
| IVZ | Invesco Plc | 18.5271 | 12.94 B | -0.2067 | -1.1 | 6.92 M | 128.18 M |
| WTRG | Essential Utilities Inc | 41.9472 | 12.8 B | -0.7981 | -1.87 | 942.3 K | 39.53 M |
| PNW | Pinnacle West Capital Corp | 57.5611 | 12.79 B | -0.3076 | -0.53 | 768.9 K | 44.26 M |
| ELAN | Elanco Animal Health Inc | 25.54 | 12.64 B | -0.50 | -1.92 | 4.83 M | 123.43 M |
| HRL | Hormel Foods Corp | 41.2285 | 12.53 B | -0.3151 | -0.76 | 2.02 M | 83.37 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.1565 | 12.3 B | -0.0569 | -0.56 | 538 K | 5.46 M |
| LII | Lennox International | 263.3913 | 12.28 B | -6.0322 | -2.24 | 500.79 K | 131.9 M |
| FN | Fabrinet | 101.62 | 12.24 B | -11.54 | -10.2 | 1.08 M | 109.8 M |
| RTO | Rentokil Initial Plc ADR | 34.9006 | 12.16 B | -0.2469 | -0.7 | 50.3 K | 1.76 M |
| HII | Huntington Ingalls Industries | 169.1024 | 11.98 B | -1.5313 | -0.9 | 264.09 K | 44.66 M |
| MOH | Molina Healthcare Inc | 287.59 | 11.77 B | -2.89 | -0.99 | 262.49 K | 75.49 M |
| BWXT | Bwx Technologies Inc | 42.1875 | 11.13 B | -0.2383 | -0.56 | 735.65 K | 31.04 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.8658 | 10.6 B | -0.186 | -0.77 | 177.8 K | 4.24 M |
| OGE | Oge Energy Corp | 31.454 | 10.47 B | -0.1668 | -0.53 | 1.41 M | 44.44 M |
| FRT | Federal Realty Investment Trust | 105.2858 | 9.96 B | -0.8408 | -0.79 | 511.3 K | 53.83 M |
| EGP | Eastgroup Properties | 172.2722 | 9.88 B | -2.7758 | -1.59 | 209.1 K | 36.02 M |
| RHP | Ryman Hospitality Properties REIT | 75.2498 | 9.41 B | -0.7739 | -1.02 | 421.2 K | 31.7 M |
| MSGS | Madison Square Garden Sports Corp | 165.19 | 9.31 B | -0.88 | -0.53 | 200.3 K | 33.09 M |
| BRX | Brixmor Property Group Inc | 20.6957 | 9.28 B | -0.1895 | -0.91 | 2.95 M | 60.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.00 | -0.72 | -7.41 | 7.49 K | 67.43 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7813 | -0.3558 | -5.8 | 500 | 2.89 K | |
| SKE | Skeena Resources Ltd | 13.43 | -0.57 | -4.07 | 121 K | 1.63 M | |
| ROOT | Roots Corp | 3.09 | -0.12 | -3.74 | 51.6 K | 159.44 K | |
| X | TMX Group Ltd | 22.6204 | -0.78 | -3.33 | 784.24 K | 17.74 M | |
| CTC | Canadian Tire Corp Ltd | 283.9338 | -9.7859 | -3.33 | 398 | 113.01 K | |
| RIC | Richmont Mines | 45.0207 | -1.492 | -3.21 | 8.07 K | 363.36 K | |
| PPR | Prairie Provident Resources Inc | 4.80 | -0.15 | -3.03 | 2.6 K | 12.48 K | |
| ELE | Elemental Royalty Corporation | 16.4704 | -0.4991 | -2.94 | 3.3 K | 54.35 K | |
| STC | Sangoma Technologies Corp | 17.55 | -0.49 | -2.72 | 18.7 K | 328.18 K | |
| BBD-PB | Bombardier Inc Pref B | 10.2783 | -0.2744 | -2.6 | 6.04 K | 62.13 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8861 | -0.1536 | -2.54 | 45.3 K | 266.64 K | |
| ATZ | Aritzia Inc | 57.51 | -1.46 | -2.48 | 399.5 K | 22.98 M | |
| BBD-PD | Bombardier Inc Pref D | 13.7343 | -0.331 | -2.35 | 2.04 K | 28.06 K | |
| ADN | Acadian Timber Corp | 13.8942 | -0.3218 | -2.26 | 13.29 K | 184.64 K | |
| NEXT | Nextsource Materials Inc | 3.69 | -0.08 | -2.12 | 79.91 K | 294.86 K | |
| MAI | Mining Americas Inc. | 4.90 | -0.10 | -2 | 18.51 K | 90.7 K | |
| PPTA | Perpetua Resources Corp | 4.57 | -0.09 | -1.93 | 12.3 K | 56.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9648 | -0.2304 | -1.89 | 300 | 3.59 K | |
| BYD | Boyd Group Services Inc | 184.9747 | -3.5608 | -1.89 | 59.1 K | 10.93 M | |
| TRP | TC Energy Corp | 45.6483 | -0.8717 | -1.87 | 4.15 M | 189.41 M | |
| HWX | Headwater Exploration Inc | 5.6838 | -0.106 | -1.83 | 2.95 M | 16.75 M | |
| LGO | Largo Resources Ltd | 10.45 | -0.17 | -1.6 | 54.8 K | 572.66 K | |
| BU | Burcon Nutrascience Corp | 21.1745 | -0.3309 | -1.54 | 9.12 K | 193.15 K | |
| RSI | Rogers Sugar Inc | 4.5429 | -0.0693 | -1.5 | 279.75 K | 1.27 M | |
| TLO | Talon Metals Corp | 6.70 | -0.10 | -1.47 | 59.93 K | 401.55 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 18.8099 | -0.2687 | -1.41 | 200 | 3.76 K | |
| WPK | Winpak Ltd | 34.3067 | -0.4891 | -1.41 | 58.51 K | 2.01 M | |
| FTS | Fortis Inc | 50.1294 | -0.6816 | -1.34 | 947.77 K | 47.51 M | |
| EMA | Emera Incorporated | 47.302 | -0.6368 | -1.33 | 1.92 M | 90.93 M | |
| DLCG | Dominion Lending Centres Inc | 3.344 | -0.044 | -1.3 | 700 | 2.34 K | |
| PWF-PFA | Power Financial Corporation | 18.9503 | -0.2479 | -1.29 | 15.19 K | 287.89 K | |
| DSG | Descartes Sys | 91.30 | -1.18 | -1.28 | 263.33 K | 24.04 M | |
| CCL-B | CCL Industries Inc | 61.2133 | -0.7836 | -1.26 | 275.5 K | 16.86 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.1363 | -0.2146 | -1.24 | 1 K | 17.14 K | |
| CU | Canadian Utilities Ltd Cl A NV | 29.1239 | -0.3512 | -1.19 | 4.43 M | 128.93 M | |
| MID-UN | MINT Income Fund | 4.9795 | -0.0598 | -1.19 | 10.51 K | 52.31 K | |
| TVK | Terravest Capital Inc | 23.0499 | -0.2577 | -1.11 | 4.19 K | 96.58 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.59 | -0.2044 | -1.09 | 695 | 12.92 K | |
| VBNK | Versabank | 14.1231 | -0.1549 | -1.08 | 8.2 K | 115.81 K | |
| BEPC | Brookfield Renewable Corp | 35.6775 | -0.3898 | -1.08 | 376 K | 13.41 M | |
| BB | Blackberry Ltd | 10.35 | -0.11 | -1.05 | 3.01 M | 31.17 M | |
| ANRG | Anaergia Inc | 17.63 | -0.18 | -1.01 | 32.5 K | 572.97 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.4138 | -0.1465 | -1.01 | 400 | 5.77 K | |
| ENGH | Enghouse Systems Ltd | 37.6524 | -0.3823 | -1.01 | 179.75 K | 6.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.146 | -0.2677 | -0.94 | 61.6 K | 1.73 M | |
| GBT | Bmtc Group Inc | 13.2767 | -0.1256 | -0.94 | 19.02 K | 252.5 K | |
| AQN | Algonquin Power and Utilities Corp | 13.9066 | -0.1315 | -0.94 | 1.46 M | 20.26 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3234 | -0.1105 | -0.89 | 1.48 K | 18.28 K | |
| BCE-PZ | Bce Inc Pref Z | 15.9628 | -0.1344 | -0.83 | 365 | 5.83 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.734 | -0.1834 | -0.8 | 133.21 K | 3.03 M | |
| FORA | Verticalscope Holdings Inc | 24.80 | -0.20 | -0.8 | 5 K | 124 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.5134 | -0.1477 | -0.75 | 300 | 5.85 K | |
| JAG | Jaguar Mining Inc | 3.846 | -0.0289 | -0.75 | 77.65 K | 298.66 K | |
| CGO | Cogeco Inc Sv | 63.7977 | -0.4706 | -0.73 | 48.89 K | 3.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0303 | -0.2496 | -0.73 | 285 K | 9.7 M | |
| DND | Dye & Durham Ltd | 35.8521 | -0.2554 | -0.71 | 139.1 K | 4.99 M | |
| INC-UN | Income Financial Trust | 9.1486 | -0.0644 | -0.7 | 5.52 K | 50.49 K | |
| SEC | Senvest Capital | 383.00 | -2.69 | -0.7 | 200 | 76.6 K | |
| CCA | Cogeco Communications Inc | 82.9796 | -0.5765 | -0.69 | 135.54 K | 11.25 M | |
| MFC-PL | Manulife Financial Corp Pref L | 18.055 | -0.1187 | -0.65 | 400 | 7.22 K | |
| NRR-UN | Northview Residential REIT | 21.8072 | -0.143 | -0.65 | 10.31 K | 224.85 K | |
| PRL | Propel Holdings Inc | 9.1898 | -0.0596 | -0.64 | 6.3 K | 57.9 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.7761 | -0.1324 | -0.63 | 2.78 K | 57.72 K | |
| U-U | Sprott Physical Uranium Trust | 11.18 | -0.07 | -0.62 | 56.88 K | 635.92 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.8277 | -0.0968 | -0.61 | 11.64 K | 184.23 K | |
| CRRX | Carerx Corp | 5.1265 | -0.0295 | -0.57 | 18.6 K | 95.35 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4722 | -0.0192 | -0.55 | 300 | 1.04 K | |
| AGF-B | AGF Management Limited | 5.9355 | -0.0323 | -0.54 | 60.46 K | 358.84 K | |
| SIS | Savaria Corp | 16.2131 | -0.0879 | -0.54 | 113.4 K | 1.84 M | |
| BCE-PY | BCE Inc Pref Y | 15.0403 | -0.0788 | -0.52 | 200 | 3.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.68 | 31.59 B | -0.21 | -0.96 | 34 K | 737.12 K |
| AKRBF | AKRBF | 30.3283 | 22.08 B | -2.0343 | -6.29 | 300 | 9.1 K |
| GAMI | GAMCO Investors Inc | 22.219 | 537.58 M | -0.1591 | -0.71 | 18.4 K | 408.83 K |
| VNJA | Vanjia Corporation | 5.00 | 165 M | -0.27 | -5.12 | 100 | 500 |
| ACRG | American Clean Resources Group Inc. | 6.50 | 141.01 M | -0.20 | -2.99 | 800 | 5.2 K |
| AGSS | Ameriguard Security Services Inc. | 5.79 | 755.4 K | -0.156 | -2.62 | 3.33 K | 19.28 K |
| KEGS | 1812 Brewing Company Inc | 3.80 | 185.04 K | -0.30 | -7.32 | 85 | 323 |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 40.09 M | 240.53 M |
| AFFU | Affluence Corporation | 93.75 | 34.38 K | -7.375 | -7.29 | 69.33 K | 6.5 M |
| SIRC | Solar Integrated Roofing Corporation | 53.8725 | -3.5625 | -6.2 | 20.7 K | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 45.00 | -7.00 | -13.46 | 130 | 5.85 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 366 | 2.56 K | |
| VCU | Vizsla Copper Corp. | 6.825 | -0.70 | -9.3 | 3.87 K | 26.4 K | |
| VRR | VR Resources Ltd | 3.60 | -0.30 | -7.69 | 1.35 K | 4.86 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.91 | -0.32 | -7.57 | 310.87 K | 1.22 M | |
| ARTG | Artemis Gold Inc | 6.05 | -0.45 | -6.92 | 64.19 K | 388.36 K | |
| BKM | Pacific Booker Minerals Inc | 3.73 | -0.27 | -6.75 | 1.5 K | 5.6 K | |
| IEI | Imperial Equities Inc | 3.9279 | -0.1387 | -3.41 | 5.6 K | 22 K | |
| OBUL | One Bullion Limited | 10.875 | -0.375 | -3.33 | 40 | 435 | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 28.25 K | 87.57 K | |
| INFM | Infinico Metals Corp. | 7.20 | -0.225 | -3.03 | 1 K | 7.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.25 | -0.08 | -2.4 | 87.14 K | 283.2 K | |
| EU | enCore Energy Corp | 4.14 | -0.09 | -2.13 | 260.53 K | 1.08 M | |
| GOOD | Aquarius AI Inc | 5.40 | -0.10 | -1.82 | 7.45 K | 40.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2778 | -0.1162 | -1.82 | 40.3 K | 253 K | |
| CMC | Cielo Waste Solutions Corp | 4.95 | -0.075 | -1.49 | 117.13 K | 579.78 K | |
| ESKR | Esker Infrastructure Corp. | 4.95 | -0.075 | -1.49 | 117.13 K | 579.78 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.05 | -1.41 | 49.42 K | 172.98 K | |
| LA | Los Andes Copper Ltd | 13.79 | -0.19 | -1.36 | 1.4 K | 19.33 K | |
| VCI | Vitreous Glass Inc | 3.7677 | -0.0373 | -0.98 | 1.8 K | 6.78 K |