Loser Volumes for 3 February 2022 from 00:00:00 until 23:59:59
Loser Volumes for 3 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 110.1418 | 51.12 B | -2.157 | -1.92 | 1.19 M |
| CQP | Cheniere Energy Partners LP | 37.8699 | 29.33 B | -0.5057 | -1.32 | 243.9 K |
| CBOE | CBOE Global Markets Inc | 110.2043 | 24.23 B | -3.1358 | -2.77 | 612.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.75 | 11.77 B | -0.08 | -1.02 | 3.38 M |
| EQX | Equinox Gold Corp | 5.7446 | 7.68 B | -0.1199 | -2.04 | 1.96 M |
| NXE | Nexgen Energy Ltd | 3.96 | 6.42 B | -0.20 | -4.81 | 1.11 M |
| SEB | Seaboard Corporation | 3849.8574 | 4.4 B | -26.626 | -0.69 | 700 |
| UUUU | Energy Fuels Inc | 6.16 | 3.65 B | -0.32 | -4.94 | 2.38 M |
| ORLA | Orla Mining | 3.2704 | 3.37 B | -0.1448 | -4.24 | 85.5 K |
| PRK | Park National Corp | 113.6862 | 3.29 B | -1.6637 | -1.44 | 475.2 K |
| LEU | Centrus Energy Corp | 39.58 | 3.15 B | -3.47 | -8.06 | 97.7 K |
| NG | Novagold Resources Inc | 6.27 | 2.64 B | -0.11 | -1.72 | 1.43 M |
| SVM | Silvercorp Metals Inc | 3.0853 | 2.42 B | -0.0485 | -1.55 | 1.41 M |
| CET | Central Securities Corp | 32.9541 | 1.54 B | -0.2676 | -0.81 | 37.9 K |
| ESBA | Empire State Realty Op LP | 8.2647 | 1.49 B | -0.1948 | -2.3 | 11 K |
| SLSR | Solaris Res Inc | 11.126 | 1.41 B | -0.374 | -3.25 | 1.67 K |
| TMP | Tompkinstrustco | 67.8891 | 1.35 B | -0.4515 | -0.66 | 24.3 K |
| ELA | Envela Corp | 4.00 | 743.07 M | -0.04 | -0.99 | 12.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.1487 | 703.62 M | -0.1791 | -2.83 | 182.9 K |
| SLI | Standard Lithium Ltd | 5.29 | 680.37 M | -1.98 | -27.24 | 16.44 M |
| GROY | Gold Royalty Corp | 4.1202 | 634.73 M | -0.1758 | -4.09 | 369.1 K |
| NFGC | New Found Gold Corp | 5.91 | 583.81 M | -0.20 | -3.27 | 113.7 K |
| OBE | Obsidian Energy Ltd | 7.29 | 549.57 M | -0.06 | -0.82 | 459.1 K |
| RLGT | Radiant Logistics | 5.92 | 439.28 M | -0.22 | -3.58 | 168.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6153 | 421.59 M | -0.0851 | -0.98 | 82.2 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 404.86 M | -0.10 | -2.56 | 26.38 K |
| CMCL | Caledonia Mining Cp | 9.5222 | 375.25 M | -0.297 | -3.02 | 14.67 K |
| ELMD | Electromed Inc | 12.70 | 349.67 M | -0.11 | -0.86 | 5.9 K |
| CIX | Compx International Inc | 15.394 | 323.97 M | -0.1394 | -0.9 | 5.65 K |
| LODE | Comstock Mining Inc | 14.30 | 320.35 M | -0.90 | -5.92 | 43.87 K |
| BRBS | Blue Ridge Bankshare | 15.6952 | 320.09 M | -0.5046 | -3.11 | 84.7 K |
| BKTI | Bk Technologies Inc | 11.4074 | 318.22 M | -1.0589 | -8.49 | 2.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.369 | 314.84 M | -0.0955 | -0.83 | 46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1302 | 257.25 M | -0.0473 | -0.58 | 55.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.75 | 237.15 M | -0.39 | -7.59 | 67.2 K |
| FRD | Friedman Industries Inc | 9.3423 | 230.5 M | -0.1256 | -1.33 | 25.8 K |
| GENC | Gencor Industries IN | 11.07 | 220.6 M | -0.27 | -2.38 | 5.71 K |
| INTT | Intest Corp | 10.46 | 213.47 M | -0.54 | -4.91 | 56.87 K |
| PED | Pedevco Corp | 24.20 | 199.39 M | -0.60 | -2.42 | 14.36 K |
| ACU | Acme United Corp | 30.5829 | 183.77 M | -1.0763 | -3.4 | 13.2 K |
| ECF | Ellsworth Convertible Growth and Income | 8.21 | 178.51 M | -0.2495 | -2.95 | 73.7 K |
| OZ | Belpointe Prep Llc Class A Units | 92.74 | 173.43 M | -1.26 | -1.34 | 6.3 K |
| STXS | Stereotaxis Inc | 5.02 | 169.08 M | -0.31 | -5.82 | 181.69 K |
| WYY | Widepoint Corp | 3.92 | 166.01 M | -0.07 | -1.75 | 16.74 K |
| BCV | Bancroft Convertible Fund | 17.1688 | 149.32 M | -0.434 | -2.47 | 20.2 K |
| SIF | Sifco Industries | 6.00 | 136.9 M | -0.50 | -7.69 | 3.9 K |
| TRT | Trio-Tech International | 3.425 | 118.62 M | -0.155 | -4.33 | 89.26 K |
| GLU | Gabelli Global Utility | 14.2941 | 114.18 M | -0.2244 | -1.55 | 20.3 K |
| EP | Empire Petroleum Corp | 11.60 | 107.04 M | -0.20 | -1.69 | 1.75 K |
| COE | 51Talk Online Education Group | 3.3328 | 90.41 M | -0.4188 | -11.16 | 21.97 K |
| BDL | Flanigan's Enterprises | 26.7983 | 87.3 M | -0.3696 | -1.36 | 2.55 K |
| IBIO | Ibio Inc | 200.00 | 85.94 M | -15.00 | -6.98 | 3.04 K |
| ANVS | Annovis Bio Inc | 13.64 | 79.13 M | -0.23 | -1.66 | 39.47 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 74.98 M | -0.25 | -2.11 | 2.63 K |
| OPHC | Optimumbank Hlds | 4.25 | 71.77 M | -0.20 | -4.49 | 28.97 K |
| DIT | Amcon Distributing Company | 140.6224 | 71.05 M | -9.259 | -6.18 | 1.9 K |
| APT | Alpha Pro Tech | 4.58 | 56.7 M | -0.10 | -2.14 | 80.96 K |
| GPUS | Hyperscale Data, Inc. | 156100.3594 | 55.39 M | -1794.2656 | -1.14 | 4 |
| FSP | Franklin Street Properties | 5.0065 | 55.16 M | -0.0452 | -0.89 | 286.9 K |
| LSF | Laird Superfood Inc | 7.21 | 54.91 M | -0.31 | -4.12 | 35.1 K |
| UAVS | Ageagle Aerial Systems Inc | 1090.00 | 50.64 M | -40.00 | -3.54 | 1.41 K |
| NBY | Novabay Pharmaceuticals | 1255.106 | 49.47 M | -40.4872 | -3.12 | 43 |
| LGL | LGL Group | 3.9593 | 45.72 M | -0.0528 | -1.32 | 13.79 K |
| SACH | Sachem Capital Corp | 3.0811 | 45.39 M | -0.0342 | -1.1 | 126.1 K |
| TOON | Kartoon Studios Inc | 8.04 | 43.59 M | -0.29 | -3.48 | 316.91 K |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 43.08 M | -0.03 | -0.77 | 2.48 M |
| MYO | Myomo Inc | 7.60 | 42.89 M | -0.17 | -2.19 | 14.6 K |
| AGIG | AGIG | 11.30 | 42.52 M | -0.20 | -1.74 | 52.01 K |
| AREN | The Arena Group Holdings Inc | 9.46 | 42.13 M | -1.32 | -12.24 | 12.06 K |
| ZDGE | Zedge Inc Cl B | 7.0627 | 40.77 M | -0.4229 | -5.65 | 88.24 K |
| GRF | Eagle Capital Growth Fund | 7.7813 | 40.45 M | -0.0554 | -0.71 | 1.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.95 | 31.06 M | -0.25 | -4.81 | 79.84 K |
| SER | Serina Therapeutics Inc | 27.8571 | 29.55 M | -1.9286 | -6.47 | 854 |
| PLAG | Planet Green Holdings Corp | 8.90 | 28.61 M | -0.20 | -2.2 | 1.47 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 28.47 M | -40.4872 | -3.12 | 43 |
| ACCS | Access Newswire Inc | 28.60 | 25.93 M | -1.03 | -3.48 | 4.25 K |
| MPU | Mega Matrix Corp | 6.15 | 22.33 M | -0.27 | -4.21 | 27.8 K |
| RVP | Retractable Technologies | 5.06 | 21.11 M | -0.18 | -3.44 | 121.1 K |
| INUV | Inuvo Inc | 3.90 | 20.16 M | -0.30 | -7.14 | 34.18 K |
| CVM | Cel-Sci Corp | 160.50 | 18.88 M | -3.60 | -2.19 | 21.9 K |
| REED | Reed's, Inc. | 93.60 | 15.65 M | -4.83 | -4.91 | 493 |
| AIRI | Air Industries Group Inc | 8.20 | 14.65 M | -0.40 | -4.65 | 8.03 K |
| TOVX | Theriva Biologics Inc | 57.50 | 11.98 M | -2.50 | -4.17 | 3.67 K |
| BGI | Birks Group Inc | 4.37 | 10.97 M | -0.10 | -2.24 | 574.9 K |
| YCBD | Cbdmd Inc | 359.9996 | 7.35 M | -7.20 | -1.96 | 743 |
| CANF | Can-Fite Biopharma Ltd ADR | 220.00 | 6.26 M | -4.00 | -1.79 | 967 |
| AMZE | Amaze Holdings Inc | 98.44 | 5.84 M | -6.67 | -6.35 | 2.29 K |
| DSS | Document Security Systems | 6.6629 | 5.79 M | -0.5869 | -8.1 | 18.87 K |
| BQ | Boqii Holding Ltd ADR | 142.00 | 5.76 M | -2.00 | -1.39 | 318 |
| TOPS | Top Ships Inc | 189.60 | 4.28 M | -9.60 | -4.82 | 662 |
| PHGE | Biomx Ltd | 315.40 | 4.23 M | -5.70 | -1.78 | 65 |
| PW | Power REIT | 61.45 | 3.63 M | -2.56 | -4 | 10.16 K |
| AUMN | Golden Minerals Company | 8.8075 | 3.02 M | -0.6675 | -7.04 | 13.36 K |
| OGEN | Oragenics Inc | 738.00 | 2.66 M | -18.00 | -2.38 | 436 |
| VTAK | Catheter Precision Inc | 6650.00 | 2.63 M | -1615.00 | -19.54 | 164 |
| MI | Nft Limited Class A Ordinary Share | 140.00 | 2.53 M | -5.00 | -3.45 | 2.91 K |
| SBEV | Splash Beverage Group Inc | 150.80 | 2.21 M | -3.20 | -2.08 | 11.14 K |
| SCPX | Scorpius Holdings Inc | 550.00 | 342.39 K | -6.00 | -1.08 | 581 |
| HYLN | Hyliion Holdings Corp. | 3.98 | -0.21 | -5.01 | 3 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9759 | -0.7188 | -2.8 | 2.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15469.0801 | 6.07 T | -270.7402 | -1.72 | 90.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.9004 | 4.72 T | -1.2914 | -5.13 | 410.18 M |
| GOOGL | Alphabet Inc Class A | 141.9171 | 4.32 T | -4.8697 | -3.32 | 71.52 M |
| GOOG | Alphabet Inc Class C | 141.4889 | 4.29 T | -5.3421 | -3.64 | 56.93 M |
| AAPL | Apple Inc | 169.1892 | 4.14 T | -2.8769 | -1.67 | 89.42 M |
| MSFT | Microsoft Corporation | 290.8206 | 2.74 T | -11.7873 | -3.9 | 43.73 M |
| AMZN | Amazon.com Inc | 138.8455 | 2.58 T | -11.767 | -7.81 | 225.53 M |
| AVGO | Broadcom Inc. | 53.6966 | 1.77 T | -2.0874 | -3.74 | 30.6 M |
| TSLA | Tesla Inc | 297.0467 | 1.55 T | -4.84 | -1.6 | 78.86 M |
| META | Meta Platforms Inc | 235.9087 | 1.43 T | -84.5763 | -26.39 | 188.12 M |
| MU | Micron Technology | 80.1414 | 1.29 T | -2.4833 | -3.01 | 19.6 M |
| AMD | Advanced Micro Devices | 120.08 | 879.69 B | -2.68 | -2.18 | 103.6 M |
| ASML | ASML Holding N.V. ADR | 620.0147 | 725.78 B | -39.1823 | -5.94 | 1.21 M |
| INTC | Intel Corp | 44.7781 | 662.02 B | -1.1408 | -2.48 | 42.15 M |
| AMAT | Applied Materials | 131.4935 | 551.52 B | -4.0938 | -3.02 | 10.04 M |
| LRCX | Lam Research Corp | 56.1896 | 513.87 B | -2.196 | -3.76 | 20.08 M |
| CSCO | Cisco Systems Inc | 48.7891 | 463.91 B | -0.8573 | -1.73 | 19.26 M |
| KLAC | K L A-Tencor Corp | 357.6726 | 363.65 B | -20.847 | -5.51 | 1.87 M |
| NFLX | Netflix Inc | 40.56 | 310.67 B | -2.388 | -5.56 | 99.05 M |
| AZN | Astrazeneca Plc ADR | 104.0238 | 296.14 B | -3.0483 | -2.85 | 3.49 M |
| PLTR | Palantir Technologies Inc | 12.45 | 277.37 B | -0.87 | -6.53 | 47.24 M |
| PANW | Palo Alto Networks Inc | 82.0682 | 270.58 B | -2.8317 | -3.34 | 6.31 M |
| TXN | Texas Instruments | 155.1439 | 259.81 B | -10.8236 | -6.52 | 11.69 M |
| MRVL | Marvell Technology Inc | 67.5282 | 242.98 B | -5.3625 | -7.36 | 11.94 M |
| LIN | Linde Plc | 294.2628 | 236.29 B | -9.90 | -3.25 | 1.56 M |
| WDC | Western Digital Cp | 39.3539 | 224.69 B | -0.8655 | -2.15 | 6.75 M |
| STX | Seagate Technology | 94.5921 | 217.17 B | -1.9413 | -2.01 | 1.57 M |
| QCOM | Qualcomm Inc | 162.7325 | 198.91 B | -8.2684 | -4.84 | 36.12 M |
| AMGN | Amgen Inc | 195.9676 | 194.59 B | -4.2773 | -2.14 | 3 M |
| ADI | Analog Devices | 150.4238 | 190.83 B | -6.3969 | -4.08 | 4.45 M |
| CRWD | Crowdstrike Holdings Inc | 170.63 | 189.12 B | -6.41 | -3.62 | 3.22 M |
| APP | AppLovin Corporation | 61.31 | 167.55 B | -3.91 | -6 | 1.59 M |
| GILD | Gilead Sciences Inc | 55.9557 | 156.85 B | -0.368 | -0.65 | 12.48 M |
| IBKR | Interactive Brokers | 17.4897 | 149.61 B | -0.2043 | -1.15 | 3.41 M |
| SHOP | Shopify Inc | 80.944 | 148.21 B | -7.644 | -8.63 | 30.26 M |
| HON | Honeywell International Inc. Common Stock | 165.1679 | 144.35 B | -13.6189 | -7.62 | 9.21 M |
| ISRG | Intuitive Surg Inc | 285.60 | 143.78 B | -7.34 | -2.51 | 1.92 M |
| VRTX | Vertex Pharmaceutic | 243.75 | 126.81 B | -9.82 | -3.87 | 2.52 M |
| SBUX | Starbucks Corporation | 86.5819 | 118.6 B | -1.6154 | -1.83 | 8.9 M |
| FTNT | Fortinet Inc | 59.40 | 113.87 B | -2.576 | -4.16 | 8.86 M |
| PDD | Pinduoduo Inc ADR | 55.13 | 108.95 B | -2.66 | -4.6 | 5.14 M |
| EQIX | Equinix Inc | 653.9763 | 107.02 B | -3.3391 | -0.51 | 438.6 K |
| CDNS | Cadence Design Systems, Inc. | 146.42 | 102.8 B | -6.71 | -4.38 | 1.76 M |
| MNST | Monster Beverage Cp | 43.04 | 95.49 B | -0.565 | -1.3 | 6.86 M |
| ADP | Automatic Data Processing, Inc. | 186.8761 | 89.93 B | -2.5235 | -1.33 | 1.94 M |
| CSX | CSX Corp | 32.6166 | 89.21 B | -0.5654 | -1.7 | 13.1 M |
| DDOG | Datadog Inc | 138.02 | 88.48 B | -4.18 | -2.94 | 3.36 M |
| ABNB | Airbnb Inc Class A | 149.57 | 87.35 B | -2.19 | -1.44 | 4.58 M |
| CMCSA | Comcast Corporation | 40.4422 | 86.52 B | -0.2852 | -0.7 | 30.32 M |
| SNPS | Synopsys Inc | 303.51 | 85.64 B | -12.12 | -3.84 | 868.24 K |
| MELI | MercadoLibre Inc | 999.74 | 85.33 B | -82.86 | -7.65 | 692.49 K |
| NTES | Netease Inc ADR | 90.844 | 82.75 B | -1.5695 | -1.7 | 1.15 M |
| ADBE | Adobe Systems Inc | 510.83 | 82.06 B | -22.26 | -4.18 | 3.06 M |
| DASH | Doordash Inc Cl A | 92.29 | 80.53 B | -11.88 | -11.4 | 6.62 M |
| COHR | Coherent Inc | 61.10 | 76.54 B | -3.00 | -4.68 | 1.84 M |
| ORLY | O'Reilly Automotive | 44.0322 | 74.72 B | -0.796 | -1.78 | 7.68 M |
| INTU | Intuit Inc | 521.5418 | 72.87 B | -26.0094 | -4.75 | 1.37 M |
| TER | Teradyne Inc | 109.9042 | 72.51 B | -5.2663 | -4.57 | 2.29 M |
| NXPI | Nxp Semiconductors | 182.8179 | 70.28 B | -11.0701 | -5.71 | 4.26 M |
| CTAS | Cintas Corp | 92.5736 | 67.66 B | -1.5313 | -1.63 | 1.86 M |
| ROST | Ross Stores Inc | 89.9404 | 66.99 B | -2.8112 | -3.03 | 3.06 M |
| NBIS | Nebius Group N.V. | 45.84 | 66.31 B | -2.19 | -4.56 | 2.56 M |
| LITE | Lumentum Hld | 86.37 | 66.24 B | -14.58 | -14.44 | 5.48 M |
| MPWR | Monolithic Power Sys | 380.6145 | 64.5 B | -20.6591 | -5.15 | 502.5 K |
| PCAR | Paccar Inc | 54.0593 | 62.94 B | -0.7125 | -1.3 | 3.02 M |
| RKLB | Rocket Lab USA Inc | 9.03 | 61.24 B | -0.39 | -4.14 | 1.5 M |
| ARGX | Argenx Se ADR | 270.80 | 57.02 B | -7.18 | -2.58 | 170.14 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8378 | 55.86 B | -0.4612 | -1.9 | 8.93 M |
| FAST | Fastenal Company | 25.5288 | 54.42 B | -0.3984 | -1.54 | 6.24 M |
| FANG | Diamondback Energy | 106.3162 | 50.79 B | -1.2982 | -1.21 | 1.82 M |
| FITB | Fifth Third Bancorp | 39.1026 | 50.23 B | -0.4149 | -1.05 | 5.59 M |
| EBAY | Ebay Inc | 52.8147 | 49.2 B | -1.2467 | -2.31 | 6.29 M |
| MCHP | Microchip Technology | 67.4276 | 48.28 B | -4.4273 | -6.16 | 8.36 M |
| TTWO | Take-Two Interactive Software | 163.02 | 45.89 B | -2.03 | -1.23 | 1.6 M |
| CRDO | Credo Technology Group Holding Ltd | 12.82 | 45.81 B | -0.58 | -4.33 | 710.8 K |
| GRMN | Garmin Ltd | 113.8563 | 45.08 B | -1.9385 | -1.67 | 773.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 51.4227 | 44.89 B | -0.284 | -0.55 | 582.7 K |
| GFS | Globalfoundries Inc Ordinary Share | 49.34 | 44.44 B | -1.01 | -2.01 | 1.94 M |
| UAL | United Airlines Holdings Inc | 43.08 | 43.88 B | -1.04 | -2.36 | 8.02 M |
| NDAQ | Nasdaq Inc | 55.9354 | 43.46 B | -1.3668 | -2.39 | 1.92 M |
| ADSK | Autodesk Inc | 237.76 | 41.22 B | -10.24 | -4.13 | 1.57 M |
| AXON | Axon Enterprise Inc | 139.99 | 41.16 B | -2.16 | -1.52 | 363.6 K |
| RVMD | Revolution Medicines Inc | 21.08 | 40.95 B | -0.69 | -3.17 | 341 K |
| COIN | Coinbase Global Inc Class A | 181.31 | 39.95 B | -6.06 | -3.23 | 3.42 M |
| ALNY | Alnylam Pharmaceuticals | 142.51 | 39.19 B | -2.75 | -1.89 | 469.4 K |
| PYPL | PayPal Holdings | 123.639 | 39.15 B | -8.226 | -6.24 | 52.1 M |
| NTRA | Natera Inc | 68.26 | 39 B | -2.94 | -4.13 | 1.28 M |
| BIDU | Baidu Inc ADR | 154.32 | 38.17 B | -3.95 | -2.5 | 3.08 M |
| HBAN | Huntington Bcshs | 12.8495 | 36.12 B | -0.1981 | -1.52 | 9.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.5905 | 36.08 B | -1.9189 | -1.93 | 441.6 K |
| PAYX | Paychex Inc | 105.332 | 35.76 B | -1.1077 | -1.04 | 2.01 M |
| ON | On Semiconductor | 56.21 | 34.44 B | -4.87 | -7.97 | 7.94 M |
| ESLT | Elbit Systems Ltd | 161.1053 | 34.31 B | -0.9351 | -0.58 | 23.4 K |
| JD | Jd.com Inc ADR | 65.3425 | 34.1 B | -1.2369 | -1.86 | 7.49 M |
| STLD | Steel Dynamics Inc | 55.1855 | 33.78 B | -0.2812 | -0.51 | 1.93 M |
| ASTS | AST SpaceMobile Inc. | 5.45 | 33.68 B | -0.37 | -6.36 | 655.14 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.9361 | 33.47 B | -0.3603 | -0.81 | 1.03 M |
| MSTR | Strategy | 34.009 | 32.91 B | -0.875 | -2.51 | 5.54 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0614 | 32.87 B | -0.8739 | -2.37 | 1.3 M |
| NTRS | Northern Trust Corp | 104.7138 | 32.37 B | -0.6392 | -0.61 | 948 K |
| BIIB | Biogen Inc | 220.17 | 31.98 B | -4.79 | -2.13 | 2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.1676 | 2.24 T | -4.0341 | -3.47 | 9.93 M |
| LLY | Eli Lilly and Company | 235.4768 | 1.08 T | -5.7905 | -2.4 | 3.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.23 | 1.07 T | -4.37 | -1.37 | 4.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472536.00 | 1.07 T | -6964.00 | -1.45 | 1.59 K |
| JPM | JP Morgan Chase & Company | 134.0767 | 882.6 B | -1.118 | -0.83 | 12.47 M |
| V | Visa Inc | 224.1941 | 639.42 B | -3.7569 | -1.65 | 9.97 M |
| XOM | Exxon Mobil Corporation | 74.7683 | 565.95 B | -0.8821 | -1.17 | 28.53 M |
| CAT | Caterpillar Inc | 186.2863 | 475.88 B | -4.0398 | -2.12 | 2.75 M |
| MA | Mastercard Inc | 380.9547 | 440.93 B | -6.5239 | -1.68 | 4.21 M |
| ORCL | Oracle Corporation | 79.3216 | 427.18 B | -0.5421 | -0.68 | 8.21 M |
| BAC | Bank of America Corporation | 41.7043 | 410.75 B | -0.4132 | -0.98 | 35.88 M |
| HD | Home Depot | 327.5351 | 349.8 B | -8.0086 | -2.39 | 4.01 M |
| CVX | Chevron Corp | 113.0891 | 335.52 B | -1.0197 | -0.89 | 9.45 M |
| MS | Morgan Stanley | 88.9355 | 334.43 B | -1.4172 | -1.57 | 5.99 M |
| HSBC | HSBC Holdings Plc ADR | 28.2824 | 326.09 B | -0.222 | -0.78 | 2.81 M |
| MRK | Merck & Company | 69.3472 | 317.77 B | -2.6331 | -3.66 | 19.18 M |
| GS | Goldman Sachs Group | 322.5718 | 300.97 B | -3.7571 | -1.15 | 2.37 M |
| RY | Royal Bank of Canada | 98.3545 | 281.89 B | -0.6236 | -0.63 | 1.33 M |
| BML-PG | Bank of America Corporation | 17.0377 | 256.65 B | -0.2491 | -1.44 | 11.93 K |
| WFC | Wells Fargo & Company | 49.5352 | 256.63 B | -0.4579 | -0.92 | 25.23 M |
| BML-PH | Bank of America Corporation | 17.0147 | 255.15 B | -0.192 | -1.12 | 23.49 K |
| BAC-PK | Bank of America Corporation | 20.1544 | 250.72 B | -0.1163 | -0.57 | 64.33 K |
| BAC-PL | Bank of America Corporation | 1076.7443 | 244.12 B | -9.114 | -0.84 | 5.91 K |
| C | Citigroup Inc | 55.6998 | 243.03 B | -0.8279 | -1.46 | 18.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4363 | 227.34 B | -0.1032 | -1.86 | 2.28 M |
| NVO | Novo Nordisk A/S ADR | 102.0601 | 212.85 B | -1.9118 | -1.84 | 1.97 M |
| ANET | Arista Networks Inc | 30.555 | 206.63 B | -0.8475 | -2.7 | 6.38 M |
| APH | Amphenol Corp | 38.0112 | 204.74 B | -0.6634 | -1.72 | 4.65 M |
| MCD | McDonald's Corporation | 236.514 | 191.67 B | -1.4882 | -0.63 | 2.24 M |
| TMO | Thermo Fisher Scientific Inc | 587.7657 | 190.65 B | -9.0892 | -1.52 | 1.76 M |
| WFC-PL | Wells Fargo & Company | 1322.7144 | 185.64 B | -8.4502 | -0.63 | 3.56 K |
| NEE | Nextera Energy | 73.2423 | 184.7 B | -1.8946 | -2.52 | 7.96 M |
| SAP | SAP Ag ADR | 113.8193 | 182.84 B | -3.0705 | -2.63 | 1.06 M |
| TJX | TJX Companies | 65.6033 | 171.7 B | -2.0863 | -3.08 | 5.8 M |
| DIS | Walt Disney Company | 136.8082 | 171.27 B | -2.5305 | -1.82 | 9.82 M |
| BA | Boeing Company | 206.39 | 169.24 B | -1.13 | -0.54 | 7.05 M |
| DE | Deere & Company | 350.2949 | 169.15 B | -3.3906 | -0.96 | 893.7 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.8968 | 162.17 B | -1.9783 | -3.3 | 1.3 M |
| WELL | Welltower Inc | 74.4699 | 160.48 B | -1.8806 | -2.46 | 1.62 M |
| UNP | Union Pacific Corp | 221.5206 | 159.32 B | -6.2644 | -2.75 | 3.67 M |
| ETN | Eaton Corp | 146.5315 | 158.53 B | -4.2793 | -2.84 | 2.49 M |
| SCHW | The Charles Schwab Corp | 83.5697 | 157.69 B | -1.382 | -1.63 | 7.04 M |
| UBER | Uber Technologies Inc | 34.54 | 155.11 B | -2.63 | -7.08 | 32.19 M |
| BLK | Blackrock Inc | 724.7943 | 154.73 B | -15.0577 | -2.04 | 582.61 K |
| SHOP | Shopify Inc | 80.944 | 152.85 B | -7.644 | -8.63 | 30.26 M |
| RIO | Rio Tinto Plc ADR | 53.1089 | 152.44 B | -0.5928 | -1.1 | 4.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3416 | 151.4 B | -0.1832 | -2.81 | 2.43 M |
| SCCO | Southern Copper Corp | 50.8743 | 142.89 B | -0.6844 | -1.33 | 1.07 M |
| BX | Blackstone Inc | 114.6373 | 140.41 B | -3.3257 | -2.82 | 5.45 M |
| PFE | Pfizer Inc | 42.3727 | 138.44 B | -0.381 | -0.89 | 22.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8018 | 137.15 B | -0.1188 | -2.41 | 2.19 M |
| DHR | Danaher Corp | 251.6715 | 136.44 B | -3.9238 | -1.54 | 2.68 M |
| HDB | Hdfc Bank Ltd ADR | 29.3727 | 133.01 B | -0.4103 | -1.38 | 2.13 M |
| PLD | Prologis Inc | 137.6205 | 131.16 B | -0.7829 | -0.57 | 1.97 M |
| CRM | Salesforce.com Inc | 209.6914 | 129.34 B | -12.0629 | -5.44 | 12.83 M |
| SYK | Stryker Corp | 239.8844 | 127.55 B | -3.5491 | -1.46 | 1 M |
| COP | ConocoPhillips | 78.3303 | 126.95 B | -1.1551 | -1.45 | 13.26 M |
| COF | Capital One Financial Corp | 137.3811 | 125.88 B | -1.2322 | -0.89 | 1.98 M |
| LOW | Lowe's Companies | 216.3299 | 124.81 B | -4.6203 | -2.09 | 2.51 M |
| BMO | Bank of Montreal | 96.5301 | 123.33 B | -0.5304 | -0.55 | 1.43 M |
| PH | Parker-Hannifin Corp | 294.0239 | 122.17 B | -7.6912 | -2.55 | 1.61 M |
| SPGI | S&P Global Inc | 398.5042 | 120.82 B | -8.6038 | -2.11 | 1.23 M |
| BMY | Bristol-Myers Squibb Company | 53.6913 | 119.58 B | -0.6117 | -1.13 | 13.95 M |
| VRT | Vertiv Holdings Llc. | 20.8685 | 116.75 B | -0.3989 | -1.88 | 4.57 M |
| SONY | Sony Group Corp ADR | 20.3623 | 116.09 B | -0.7954 | -3.76 | 5.1 M |
| WFC-PC | Wells Fargo & Company | 21.4707 | 115.19 B | -0.2512 | -1.16 | 229.47 K |
| BNS | Bank of Nova Scotia | 57.067 | 106.18 B | -0.2887 | -0.5 | 1.46 M |
| GSK | Glaxosmithkline Plc ADR | 37.8251 | 105.82 B | -0.6568 | -1.71 | 4.95 M |
| TT | Trane Technologies Plc | 152.9206 | 105.64 B | -3.1894 | -2.04 | 1.86 M |
| IBN | Icici Bank Ltd ADR | 20.826 | 105.29 B | -0.4074 | -1.92 | 6.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8661 | 104.98 B | -0.0693 | -1.4 | 33.7 M |
| MDT | Medtronic Inc | 89.1411 | 103.66 B | -1.047 | -1.16 | 7.13 M |
| PWR | Quanta Services | 101.1942 | 103.22 B | -2.3336 | -2.25 | 1.05 M |
| NOW | Servicenow Inc | 560.85 | 101.42 B | -20.30 | -3.49 | 1.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5625 | 100.51 B | -0.1742 | -1.79 | 15.59 M |
| PNC | PNC Bank | 176.5492 | 98.38 B | -2.4274 | -1.36 | 1.54 M |
| WMB | Williams Companies | 25.0601 | 95.3 B | -0.306 | -1.21 | 9 M |
| USB | U.S. Bancorp | 48.7276 | 94.88 B | -0.5108 | -1.04 | 4.81 M |
| SPOT | Spotify Technology S.A. | 159.76 | 94.59 B | -32.16 | -16.76 | 14.05 M |
| GD | General Dynamics Corp | 195.0182 | 94.13 B | -1.7556 | -0.89 | 1.38 M |
| BN | Brookfield Corporation | 28.0261 | 94.12 B | -0.747 | -2.6 | 3.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5395 | 92.43 B | -0.314 | -5.36 | 6.41 M |
| UPS | United Parcel Service | 187.4258 | 91.92 B | -2.8029 | -1.47 | 3.5 M |
| WM | Waste Management | 137.0005 | 90.57 B | -1.5812 | -1.14 | 2.22 M |
| ING | ING Groep N.V. ADR | 10.9987 | 89.37 B | -0.3458 | -3.05 | 3.83 M |
| FCX | Freeport-Mcmoran Inc | 36.0153 | 88.58 B | -1.1219 | -3.02 | 16.37 M |
| SNOW | Snowflake Inc Class A | 256.26 | 86.29 B | -12.02 | -4.48 | 3.2 M |
| SPG | Simon Property Group | 115.2364 | 86.21 B | -3.1588 | -2.67 | 1.54 M |
| JCI | Johnson Controls Intl | 62.9951 | 85.7 B | -3.1461 | -4.76 | 6.62 M |
| MMM | 3M Company | 117.4224 | 85.54 B | -1.6215 | -1.36 | 3.12 M |
| RCL | Royal Caribbean Cruises Ltd | 77.5763 | 85.32 B | -1.8377 | -2.31 | 4.82 M |
| SHW | Sherwin-Williams Company | 276.8699 | 84.86 B | -6.2429 | -2.21 | 998.8 K |
| NET | Cloudflare Inc Cl A | 96.66 | 84.21 B | -3.14 | -3.15 | 4.84 M |
| KKR | KKR & Co. LP | 68.3851 | 82.93 B | -2.1891 | -3.1 | 1.77 M |
| EMR | Emerson Electric Company | 88.6142 | 79.99 B | -0.8899 | -0.99 | 3.31 M |
| MCO | Moody's Corp | 328.1523 | 78.61 B | -6.4501 | -1.93 | 931.05 K |
| AMT | American Tower Corp | 218.5325 | 78.58 B | -1.4296 | -0.65 | 1.37 M |
| ECL | Ecolab Inc | 180.2756 | 78.41 B | -3.0865 | -1.68 | 1.13 M |
| BE | Bloom Energy Corp Cl A | 14.08 | 78.22 B | -0.82 | -5.5 | 4.14 M |
| FDX | Fedex Corp | 226.2153 | 77.64 B | -4.116 | -1.79 | 1.8 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta CDR [Cad Hedged] | 13.782 | -4.9909 | -26.59 | 663.33 K | |
| HAI | Haivision Systems Inc | 5.25 | -0.57 | -9.79 | 85.4 K | |
| GRA | Nanoxplore Inc | 5.15 | -0.54 | -9.49 | 224.7 K | |
| CVO | Coveo Solutions Inc | 9.48 | -0.93 | -8.93 | 61.1 K | |
| SHOP | Shopify Inc | 102.774 | -9.467 | -8.43 | 4.16 M | |
| THNC | Thinkific Labs Inc | 6.15 | -0.55 | -8.21 | 59.6 K | |
| ORIO | ORIO | 7.65 | -0.66 | -7.94 | 74.8 K | |
| PYR | Pyrogenesis Canada Inc | 3.16 | -0.26 | -7.6 | 356.9 K | |
| NUAG | New Pacific Metals Corp | 3.33 | -0.27 | -7.5 | 66.31 K | |
| ACB | Aurora Cannabis Inc | 50.10 | -3.70 | -6.88 | 148.22 K | |
| ANRG | Anaergia Inc | 15.68 | -1.14 | -6.78 | 141.3 K | |
| ACQ | Autocanada Inc | 35.33 | -2.50 | -6.61 | 169.61 K | |
| FOOD | Goodfood Market Corp | 3.10 | -0.21 | -6.34 | 318.06 K | |
| CRON | Cronos Group Inc | 4.41 | -0.29 | -6.17 | 286.1 K | |
| OGI | Organigram Holdings Inc | 7.32 | -0.48 | -6.15 | 284.6 K | |
| BITF | Bitfarms Ltd | 4.33 | -0.28 | -6.07 | 798.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.7486 | -0.6267 | -6.04 | 295.85 K | |
| WEED | Canopy Growth Corp | 96.00 | -6.10 | -5.97 | 192.84 K | |
| AYA | Aya Gold and Silver Inc | 8.00 | -0.48 | -5.66 | 122 K | |
| BB | Blackberry Ltd | 9.24 | -0.55 | -5.62 | 3.82 M | |
| APS | Aptose Biosciences Inc | 22.95 | -1.35 | -5.56 | 96.85 K | |
| URC | Uranium Royalty Corp | 3.75 | -0.22 | -5.54 | 167.3 K | |
| BLDP | Ballard Power Systems Inc | 12.03 | -0.70 | -5.5 | 988.39 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.9304 | -0.3418 | -5.45 | 79.6 K | |
| MTY | Mty Food Group Inc | 49.4286 | -2.8454 | -5.44 | 89 K | |
| HUT | Hut 8 Corp | 36.55 | -2.10 | -5.43 | 405.66 K | |
| TLRY | Tilray Inc | 71.60 | -4.10 | -5.42 | 109.49 K | |
| NOU | Nouveau Monde Graphite Inc | 8.86 | -0.50 | -5.34 | 56.4 K | |
| CG | Centerra Gold Inc | 5.8672 | -0.3305 | -5.33 | 628.2 K | |
| GLO | Global Atomic Corp | 3.30 | -0.18 | -5.17 | 332.6 K | |
| ENGH | Enghouse Systems Ltd | 35.2063 | -1.911 | -5.15 | 122.27 K | |
| ELVA | Electrovaya Inc | 3.70 | -0.20 | -5.13 | 7.42 K | |
| NXE | Nexgen Energy Ltd | 5.04 | -0.27 | -5.08 | 1.23 M | |
| ALYA | Alithya Group | 3.59 | -0.19 | -5.03 | 60.7 K | |
| CSU | Constellation Software Inc | 2048.3062 | -108.2134 | -5.02 | 52.98 K | |
| TCS | Tecsys Inc J | 36.4092 | -1.8911 | -4.94 | 44.9 K | |
| AIF | Altus Group Ltd | 54.2222 | -2.8137 | -4.93 | 81.4 K | |
| CRM | CRM | 17.7455 | -0.9077 | -4.87 | 6.51 K | |
| BU | Burcon Nutrascience Corp | 19.8511 | -0.9926 | -4.76 | 4.37 K | |
| AMC | Arizona Metals Corp | 5.20 | -0.25 | -4.59 | 127.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.68 | -0.31 | -4.43 | 844.89 K | |
| EFR | Energy Fuels Inc | 7.82 | -0.36 | -4.4 | 636.5 K | |
| OLA | Orla Mining Ltd | 4.1456 | -0.1898 | -4.38 | 331.4 K | |
| TRZ | Transat At Inc | 4.48 | -0.20 | -4.27 | 115.51 K | |
| MARI | Marimaca Copper Corp | 3.60 | -0.16 | -4.26 | 4.1 K | |
| U-U | Sprott Physical Uranium Trust | 10.80 | -0.47 | -4.17 | 95.32 K | |
| WPRT | Westport Fuel Systems Inc | 23.40 | -1.00 | -4.1 | 17.97 K | |
| CAE | Cae Inc | 31.56 | -1.33 | -4.04 | 476.14 K | |
| LSPD | Lightspeed Commerce Inc. | 39.12 | -1.64 | -4.02 | 2.31 M | |
| EDR | Endeavour Silver Corp | 3.9456 | -0.1636 | -3.98 | 267.95 K | |
| DND | Dye & Durham Ltd | 29.4479 | -1.2081 | -3.94 | 764.3 K | |
| FVI | Fortuna Mines Inc | 4.19 | -0.17 | -3.9 | 625.6 K | |
| BRAG | Bragg Gaming Group Inc | 6.50 | -0.26 | -3.85 | 77.87 K | |
| GOOS | Canada Goose Holdings Inc | 38.43 | -1.52 | -3.8 | 263.9 K | |
| SII | Sprott Inc | 38.1072 | -1.501 | -3.79 | 38.7 K | |
| TSND | Terrascend Corp | 6.88 | -0.27 | -3.78 | 93.9 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.2224 | -0.8688 | -3.76 | 174.88 K | |
| JAG | Jaguar Mining Inc | 3.7593 | -0.1446 | -3.7 | 66.09 K | |
| ADEN | Adentra Inc | 43.1047 | -1.6532 | -3.69 | 87.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5998 | -0.9225 | -3.61 | 127.5 K | |
| SEA | Seabridge Gold Inc | 14.7466 | -0.5522 | -3.61 | 57.83 K | |
| GFL | Gfl Environmental Inc | 39.7052 | -1.4805 | -3.59 | 299.8 K | |
| SU | Suncor Energy Inc | 30.8748 | -1.1235 | -3.51 | 12.2 M | |
| SLS | Solaris Resources Inc | 14.07 | -0.51 | -3.5 | 89.7 K | |
| BEPC | Brookfield Renewable Corp | 34.1598 | -1.2357 | -3.49 | 458.1 K | |
| BAMI | Blue Ant Media Corporation | 64.50 | -2.30 | -3.44 | 250 | |
| XTC | Exco Tech | 7.3036 | -0.2603 | -3.44 | 57.62 K | |
| BLX | Boralex Inc | 25.8089 | -0.9189 | -3.44 | 244.74 K | |
| AVNT | Avant Brands Inc | 8.70 | -0.30 | -3.33 | 3.52 K | |
| QBTC-U | The Bitcoin Fund Class A | 38.47 | -1.32 | -3.32 | 5.74 K | |
| ILLM | Acuityads Holdings Inc | 3.50 | -0.12 | -3.31 | 354.7 K | |
| VOXR | Vox Royalty Corp | 3.28 | -0.1124 | -3.31 | 23 K | |
| CCO | Cameco Corp | 24.0357 | -0.822 | -3.31 | 1.67 M | |
| HLF | High Liner | 11.324 | -0.3778 | -3.23 | 24.3 K | |
| SKE | Skeena Resources Ltd | 12.49 | -0.41 | -3.18 | 94.8 K | |
| INC-UN | Income Financial Trust | 8.8587 | -0.2899 | -3.17 | 14.33 K | |
| BYD | Boyd Group Services Inc | 178.5201 | -5.817 | -3.16 | 28.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0944 | -0.1983 | -3.15 | 818.1 K | |
| LAR | Lithium Argentina Ag | 12.9147 | -0.4146 | -3.11 | 1.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6781 | -1.0464 | -3.1 | 383.44 K | |
| KXS | Kinaxis Inc | 158.40 | -4.97 | -3.04 | 89.1 K | |
| ECO | Ecosynthetix Inc | 5.14 | -0.16 | -3.02 | 21.3 K | |
| NPI | Northland Power Inc | 27.4151 | -0.8524 | -3.02 | 940.33 K | |
| QBTC | The Bitcoin Fund CAD | 48.96 | -1.52 | -3.01 | 16.9 K | |
| BBD-B | Bombardier Inc Series B | 41.25 | -1.25 | -2.94 | 220.87 K | |
| FSV | Firstservice Corp | 191.7946 | -5.7834 | -2.93 | 90.2 K | |
| PBL | Pollard Banknote Ltd | 34.4568 | -1.0347 | -2.92 | 12.62 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.09 | -0.60 | -2.9 | 1.3 K | |
| AGI | Alamos Gold Inc Cls A | 8.0967 | -0.2327 | -2.79 | 992.53 K | |
| DSG | Descartes Sys | 88.23 | -2.53 | -2.79 | 140.07 K | |
| MUX | Mcewen Mining Inc | 10.50 | -0.30 | -2.78 | 11.93 K | |
| NEO | NEO Performance Materials Inc | 14.3998 | -0.3963 | -2.68 | 45.1 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7897 | -0.2967 | -2.68 | 297.5 K | |
| ATS | Ats Corp | 49.85 | -1.35 | -2.64 | 636.7 K | |
| AGF-B | AGF Management Limited | 5.7339 | -0.1532 | -2.6 | 259.19 K | |
| DFY | DeFinity Financial Corporation | 27.9007 | -0.7454 | -2.6 | 140.3 K | |
| IVN | Ivanhoe Mines Ltd | 10.90 | -0.29 | -2.59 | 1.14 M | |
| STLR | Stllr Gold Inc | 3.76 | -0.10 | -2.59 | 13.5 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.1526 | -0.5875 | -2.58 | 6.26 K | |
| CP | Canadian Pacific Kansas City Ltd | 87.1229 | -2.3003 | -2.57 | 1.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 58.85 | 85.43 B | -1.03 | -1.72 | 119.6 K |
| LUGDF | Lundin Gold Inc | 7.144 | 13.18 B | -0.1166 | -1.61 | 1 K |
| LNWO | Light & Wonder, Inc. | 56.95 | 6.1 B | -1.31 | -2.25 | 823.9 K |
| JTKWY | Just Eat Takeaway.com N.V | 9.14 | 3.74 B | -0.69 | -7.02 | 2.19 M |
| GAMI | GAMCO Investors Inc | 22.04 | 514.49 M | -0.2287 | -1.03 | 13.6 K |
| NTPIF | Nam Tai Property Inc. | 8.85 | 281.98 M | -0.25 | -2.75 | 99.77 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 63.46 M | -0.40 | -5.8 | 100 |
| CMBMF | Cambium Networks Corporation | 24.44 | 9.81 M | -0.69 | -2.75 | 224.18 K |
| TWOH | Two Hands Corporation | 400.00 | 8.35 M | -100.00 | -20 | 280 |
| AGSS | Ameriguard Security Services Inc. | 5.572 | 1.91 M | -0.212 | -3.67 | 5.58 K |
| VGLS | VG Life Sciences Inc | 6.00 | 411.36 K | -2.00 | -25 | 1.03 K |
| AFFU | Affluence Corporation | 80.00 | 59.07 K | -1.25 | -1.54 | 1.22 M |
| VYGVQ | Voyager Digital Ltd | 7.96 | 30.16 K | -0.273 | -3.32 | 354.5 K |
| HCANF | Halo Collective Inc | 78.80 | 15.08 K | -1.20 | -1.5 | 326 |
| WEJOF | Wejo Group Limited | 4.05 | 10.99 K | -0.15 | -3.57 | 161 K |
| CGSI | CGS International Inc | 3.96 | 3.67 K | -0.06 | -1.49 | 130.38 K |
| ROII | RiskOn International, Inc. | 76.50 | 3.27 K | -3.00 | -3.77 | 3.71 K |
| GXXM | GEX Management Inc | 249.00 | 2.5 K | -29.00 | -10.43 | 172 |
| EMWPF | Eros Media World Plc | 4.032 | 1.9 K | -0.262 | -6.1 | 512.55 K |
| HAVLF | HAVN Life Sciences Inc | 3.57 | 1.47 K | -0.027 | -0.75 | 545 |
| CYRNQ | CYRNQ | 4.52 | 799 | -0.322 | -6.65 | 40.94 K |
| HYREQ | HyreCar Inc. | 3.29 | -0.13 | -3.8 | 180.76 K | |
| PSBZP | PS Business Parks Inc. | 23.7042 | -0.1585 | -0.66 | 27.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 14.00 | 5.08 M | -1.00 | -6.67 | 968 |
| SLI | Standard Lithium Ltd | 6.80 | -2.38 | -25.93 | 971.2 K | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -1.00 | -16.67 | 500 | |
| GOOD | Aquarius AI Inc | 4.00 | -0.50 | -11.11 | 14.21 K | |
| LI | American Lithium Corp | 3.36 | -0.39 | -10.4 | 1.06 M | |
| TOI | Topicus.com Inc | 91.2141 | -8.9252 | -8.91 | 81 K | |
| RCK | Rock Tech Lithium Inc | 5.22 | -0.41 | -7.28 | 81.17 K | |
| ITR | Integra Resources Corp | 6.05 | -0.45 | -6.92 | 30.72 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -1.00 | -6.67 | 968 | |
| MAI | Minera Alamos Inc | 4.95 | -0.25 | -4.81 | 66.98 K | |
| DFSC | DEFSEC Technologies Inc. | 567.00 | -28.00 | -4.71 | 77 | |
| EGT | Eguana Technologies Inc | 4.30 | -0.20 | -4.44 | 10.6 K | |
| NFG | New Found Gold Corp | 7.45 | -0.32 | -4.12 | 181.63 K | |
| VITA | Vitalist Inc. | 7.20 | -0.30 | -4 | 1.3 K | |
| PLUR | Plurilock Security Inc | 3.65 | -0.15 | -3.95 | 59.04 K | |
| EU | enCore Energy Corp | 3.75 | -0.15 | -3.85 | 205.63 K | |
| SGML | Sigma Lithium Corporation | 12.60 | -0.50 | -3.82 | 6.7 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.15 | -3.8 | 540 | |
| GIP | Green Impact Partners Inc | 6.75 | -0.25 | -3.57 | 9.3 K | |
| INFM | Infinico Metals Corp. | 6.975 | -0.225 | -3.12 | 100 | |
| HITI | High Tide Inc | 5.01 | -0.16 | -3.09 | 49.77 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.10 | -3.03 | 39.46 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.39 | -0.10 | -2.87 | 107.6 K | |
| NU | NeutriSci International Inc | 6.79 | -0.20 | -2.86 | 4.78 M | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 461.85 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.175 | -2.44 | 6.8 K | |
| XRTX | XORTX Therapeutics Inc | 94.05 | -2.25 | -2.34 | 12 | |
| CGNT | Copper Giant Resources Corp. | 4.60 | -0.10 | -2.13 | 3.21 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -1.00 | -1.94 | 89.14 K | |
| ARTG | Artemis Gold Inc | 5.91 | -0.11 | -1.83 | 25.6 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.09 | -1.79 | 13.63 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | -0.20 | -1.79 | 1.45 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.38 | -0.06 | -1.74 | 21.9 K | |
| VRR | VR Resources Ltd | 3.45 | -0.05 | -1.43 | 5.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9105 | -0.1095 | -1.37 | 27.13 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.06 | -1.23 | 65.67 K | |
| VCI | Vitreous Glass Inc | 3.7379 | -0.0298 | -0.79 | 17.8 K | |
| ALTU | Altura Energy Corp. | 14.40 | -0.10 | -0.69 | 540 |