Loser Valuations for 3 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 3 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 110.1418 | 59.63 B | -2.157 | -1.92 | 1.19 M | 130.96 M |
| CBOE | CBOE Global Markets Inc | 110.2043 | 36.05 B | -3.1358 | -2.77 | 612.9 K | 67.54 M |
| CQP | Cheniere Energy Partners LP | 37.8699 | 27.44 B | -0.5057 | -1.32 | 243.9 K | 9.24 M |
| EQX | Equinox Gold Corp | 5.7446 | 13.17 B | -0.1199 | -2.04 | 1.96 M | 11.27 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.3 B | -0.20 | -4.81 | 1.11 M | 4.39 M |
| PRK | Park National Corp | 113.6862 | 3.3 B | -1.6637 | -1.44 | 475.2 K | 54.02 M |
| SEB | Seaboard Corporation | 3849.8574 | 3.3 B | -26.626 | -0.69 | 700 | 2.69 M |
| NG | Novagold Resources Inc | 6.27 | 2.68 B | -0.11 | -1.72 | 1.43 M | 8.95 M |
| SVM | Silvercorp Metals Inc | 3.0853 | 1.91 B | -0.0485 | -1.55 | 1.41 M | 4.34 M |
| UUUU | Energy Fuels Inc | 6.16 | 1.9 B | -0.32 | -4.94 | 2.38 M | 14.63 M |
| CET | Central Securities Corp | 32.9541 | 1.68 B | -0.2676 | -0.81 | 37.9 K | 1.25 M |
| TMP | Tompkinstrustco | 67.8891 | 1.48 B | -0.4515 | -0.66 | 24.3 K | 1.65 M |
| ESBA | Empire State Realty Op LP | 8.2647 | 1.41 B | -0.1948 | -2.3 | 11 K | 90.91 K |
| SLSR | Solaris Res Inc | 11.126 | 1.16 B | -0.374 | -3.25 | 1.67 K | 18.57 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.1487 | 736.75 M | -0.1791 | -2.83 | 182.9 K | 1.12 M |
| GROY | Gold Royalty Corp | 4.1202 | 669.56 M | -0.1758 | -4.09 | 369.1 K | 1.52 M |
| NFGC | New Found Gold Corp | 5.91 | 630.35 M | -0.20 | -3.27 | 113.7 K | 671.97 K |
| OBE | Obsidian Energy Ltd | 7.29 | 614.54 M | -0.06 | -0.82 | 459.1 K | 3.35 M |
| HYLN | Hyliion Holdings Corp. | 3.98 | 535.79 M | -0.21 | -5.01 | 3 M | 11.92 M |
| CIX | Compx International Inc | 15.394 | 459.11 M | -0.1394 | -0.9 | 5.65 K | 87.02 K |
| RLGT | Radiant Logistics | 5.92 | 451 M | -0.22 | -3.58 | 168.25 K | 996.06 K |
| CMCL | Caledonia Mining Cp | 9.5222 | 398.5 M | -0.297 | -3.02 | 14.67 K | 139.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6153 | 376.83 M | -0.0851 | -0.98 | 82.2 K | 708.18 K |
| BRBS | Blue Ridge Bankshare | 15.6952 | 365.03 M | -0.5046 | -3.11 | 84.7 K | 1.33 M |
| SLI | Standard Lithium Ltd | 5.29 | 355.37 M | -1.98 | -27.24 | 16.44 M | 86.98 M |
| ELA | Envela Corp | 4.00 | 303.77 M | -0.04 | -0.99 | 12.9 K | 51.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.369 | 284.35 M | -0.0955 | -0.83 | 46 K | 522.97 K |
| FRD | Friedman Industries Inc | 9.3423 | 279.78 M | -0.1256 | -1.33 | 25.8 K | 241.03 K |
| ACU | Acme United Corp | 30.5829 | 271.24 M | -1.0763 | -3.4 | 13.2 K | 403.69 K |
| GENC | Gencor Industries IN | 11.07 | 257.24 M | -0.27 | -2.38 | 5.71 K | 63.27 K |
| BKTI | Bk Technologies Inc | 11.4074 | 252.44 M | -1.0589 | -8.49 | 2.9 K | 33.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.1302 | 243.23 M | -0.0473 | -0.58 | 55.4 K | 450.41 K |
| ELMD | Electromed Inc | 12.70 | 232.12 M | -0.11 | -0.86 | 5.9 K | 74.93 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | -0.60 | -2.42 | 14.36 K | 347.51 K |
| INTT | Intest Corp | 10.46 | 179.56 M | -0.54 | -4.91 | 56.87 K | 594.81 K |
| ECF | Ellsworth Convertible Growth and Income | 8.21 | 159.93 M | -0.2495 | -2.95 | 73.7 K | 605.08 K |
| OZ | Belpointe Prep Llc Class A Units | 92.74 | 139.61 M | -1.26 | -1.34 | 6.3 K | 584.26 K |
| SIF | Sifco Industries | 6.00 | 121.93 M | -0.50 | -7.69 | 3.9 K | 23.4 K |
| BCV | Bancroft Convertible Fund | 17.1688 | 120.99 M | -0.434 | -2.47 | 20.2 K | 346.81 K |
| ARMP | Armata Pharmaceuticals Inc | 4.75 | 116.75 M | -0.39 | -7.59 | 67.2 K | 319.2 K |
| LODE | Comstock Mining Inc | 14.30 | 113.23 M | -0.90 | -5.92 | 43.87 K | 627.34 K |
| OPHC | Optimumbank Hlds | 4.25 | 113.04 M | -0.20 | -4.49 | 28.97 K | 123.11 K |
| GLU | Gabelli Global Utility | 14.2941 | 110.7 M | -0.2244 | -1.55 | 20.3 K | 290.17 K |
| BDL | Flanigan's Enterprises | 26.7983 | 101.88 M | -0.3696 | -1.36 | 2.55 K | 68.39 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.10 | -2.56 | 26.38 K | 100.24 K |
| STXS | Stereotaxis Inc | 5.02 | 96.2 M | -0.31 | -5.82 | 181.69 K | 912.08 K |
| EP | Empire Petroleum Corp | 11.60 | 85.7 M | -0.20 | -1.69 | 1.75 K | 20.3 K |
| LGL | LGL Group | 3.9593 | 84.63 M | -0.0528 | -1.32 | 13.79 K | 54.6 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | -0.25 | -2.11 | 2.63 K | 30.52 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 70.7 M | -40.4872 | -3.12 | 43 | 53.97 K |
| COE | 51Talk Online Education Group | 3.3328 | 67.76 M | -0.4188 | -11.16 | 21.97 K | 73.21 K |
| WYY | Widepoint Corp | 3.92 | 67.19 M | -0.07 | -1.75 | 16.74 K | 65.61 K |
| DIT | Amcon Distributing Company | 140.6224 | 59.44 M | -9.259 | -6.18 | 1.9 K | 267.18 K |
| APT | Alpha Pro Tech | 4.58 | 58.58 M | -0.10 | -2.14 | 80.96 K | 370.81 K |
| ANVS | Annovis Bio Inc | 13.64 | 51.64 M | -0.23 | -1.66 | 39.47 K | 538.41 K |
| MYO | Myomo Inc | 7.60 | 51.49 M | -0.17 | -2.19 | 14.6 K | 110.96 K |
| IBIO | Ibio Inc | 200.00 | 51.36 M | -15.00 | -6.98 | 3.04 K | 608 K |
| TRT | Trio-Tech International | 3.425 | 50.14 M | -0.155 | -4.33 | 89.26 K | 305.72 K |
| FSP | Franklin Street Properties | 5.0065 | 45.85 M | -0.0452 | -0.89 | 286.9 K | 1.44 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.95 | 44.33 M | -0.25 | -4.81 | 79.84 K | 395.21 K |
| PAAI | Paradium AI, Inc. | 9.46 | 43.8 M | -1.32 | -12.24 | 12.06 K | 114.13 K |
| SER | Serina Therapeutics Inc | 27.8571 | 42.93 M | -1.9286 | -6.47 | 854 | 23.79 K |
| GRF | Eagle Capital Growth Fund | 7.7813 | 40.87 M | -0.0554 | -0.71 | 1.9 K | 14.78 K |
| SACH | Sachem Capital Corp | 3.0811 | 39.42 M | -0.0342 | -1.1 | 126.1 K | 388.53 K |
| AGIG | AGIG | 11.30 | 39.25 M | -0.20 | -1.74 | 52.01 K | 587.71 K |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 38.93 M | -0.03 | -0.77 | 2.48 M | 9.61 M |
| ZDGE | Zedge Inc Cl B | 7.0627 | 36.01 M | -0.4229 | -5.65 | 88.24 K | 623.24 K |
| TOON | Kartoon Studios Inc | 8.04 | 32.3 M | -0.29 | -3.48 | 316.91 K | 2.55 M |
| GPUS | Hyperscale Data, Inc. | 156100.3594 | 27.46 M | -1794.2656 | -1.14 | 4 | 624.4 K |
| MI | Nft Limited Class A Ordinary Share | 140.00 | 27.41 M | -5.00 | -3.45 | 2.91 K | 407.4 K |
| LSF | Laird Superfood Inc | 7.21 | 26.86 M | -0.31 | -4.12 | 35.1 K | 253.07 K |
| CVM | Cel-Sci Corp | 160.50 | 24.27 M | -3.60 | -2.19 | 21.9 K | 3.52 M |
| UAVS | Ageagle Aerial Systems Inc | 1090.00 | 21.89 M | -40.00 | -3.54 | 1.41 K | 1.53 M |
| RVP | Retractable Technologies | 5.06 | 16.8 M | -0.18 | -3.44 | 121.1 K | 612.77 K |
| ACCS | Access Newswire Inc | 28.60 | 13.7 M | -1.03 | -3.48 | 4.25 K | 121.52 K |
| AIRI | Air Industries Group Inc | 8.20 | 12.48 M | -0.40 | -4.65 | 8.03 K | 65.82 K |
| REED | Reed's, Inc. | 93.60 | 11.98 M | -4.83 | -4.91 | 493 | 46.14 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | -2.50 | -4.17 | 3.67 K | 211.14 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.30 | -7.14 | 34.18 K | 133.3 K |
| DSS | Document Security Systems | 6.6629 | 5.33 M | -0.5869 | -8.1 | 18.87 K | 125.73 K |
| PLAG | Planet Green Holdings Corp | 8.90 | 5.25 M | -0.20 | -2.2 | 1.47 K | 13.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 220.00 | 5.06 M | -4.00 | -1.79 | 967 | 212.74 K |
| MPU | Mega Matrix Corp | 6.15 | 5 M | -0.27 | -4.21 | 27.8 K | 170.97 K |
| YCBD | Cbdmd Inc | 359.9996 | 4.55 M | -7.20 | -1.96 | 743 | 267.48 K |
| PHGE | Biomx Ltd | 315.40 | 4.04 M | -5.70 | -1.78 | 65 | 20.5 K |
| AUMN | Golden Minerals Company | 8.8075 | 3.64 M | -0.6675 | -7.04 | 13.36 K | 117.62 K |
| BQ | Boqii Holding Ltd ADR | 142.00 | 3.49 M | -2.00 | -1.39 | 318 | 45.16 K |
| PW | Power REIT | 61.45 | 2.5 M | -2.56 | -4 | 10.16 K | 624.58 K |
| TOPS | Top Ships Inc | 189.60 | 2.25 M | -9.60 | -4.82 | 662 | 125.52 K |
| OGEN | Oragenics Inc | 738.00 | 1.7 M | -18.00 | -2.38 | 436 | 321.77 K |
| AMZE | Amaze Holdings Inc | 98.44 | 383.06 K | -6.67 | -6.35 | 2.29 K | 225.13 K |
| VTAK | Catheter Precision Inc | 6650.00 | 286.48 K | -1615.00 | -19.54 | 164 | 1.09 M |
| SCPX | Scorpius Holdings Inc | 550.00 | 36.69 K | -6.00 | -1.08 | 581 | 319.55 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9759 | -0.7188 | -2.8 | 2.5 K | 62.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.45 | -1.67 | 47.44 K | 1.26 M | |
| ECF-P-A | Ellsworth Fund Ltd | 25.50 | -0.14 | -0.55 | 2.29 K | 58.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.375 | 1.08 B | -0.332 | -1.46 | 55.03 K | 1.23 M |
| CPO | Palm Oil | 1297.25 | -15.75 | -1.2 | 720 | 934.02 K | |
| HE | Lean Hogs | 86.45 | -0.90 | -1.03 | 7.56 K | 653.82 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1186.00 | -9.00 | -0.75 | 79 | 93.69 K | |
| ZB | U.S. Treasury Bond Futures | 154.9063 | -1.0937 | -0.7 | 392.19 K | 60.75 M | |
| CB | Cash-settled Butter | 248.25 | -1.725 | -0.69 | 20 | 4.96 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15469.0801 | 5.79 T | -270.7402 | -1.72 | 90.88 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.1892 | 5.1 T | -2.8769 | -1.67 | 89.42 M | 15.13 B |
| NVDA | Nvidia Corporation | 23.9004 | 4.83 T | -1.2914 | -5.13 | 410.18 M | 9.8 B |
| MSFT | Microsoft Corporation | 290.8206 | 4.13 T | -11.7873 | -3.9 | 43.73 M | 12.72 B |
| GOOGL | Alphabet Inc Class A | 141.9171 | 3.55 T | -4.8697 | -3.32 | 71.52 M | 10.15 B |
| GOOG | Alphabet Inc Class C | 141.4889 | 3.53 T | -5.3421 | -3.64 | 56.93 M | 8.05 B |
| AMZN | Amazon.com Inc | 138.8455 | 2.88 T | -11.767 | -7.81 | 225.53 M | 31.31 B |
| META | Meta Platforms Inc | 235.9087 | 1.61 T | -84.5763 | -26.39 | 188.12 M | 44.38 B |
| AVGO | Broadcom Inc. | 53.6966 | 1.55 T | -2.0874 | -3.74 | 30.6 M | 1.64 B |
| TSLA | Tesla Inc | 297.0467 | 1.52 T | -4.84 | -1.6 | 78.86 M | 23.42 B |
| MU | Micron Technology | 80.1414 | 899.74 B | -2.4833 | -3.01 | 19.6 M | 1.57 B |
| AMD | Advanced Micro Devices | 120.08 | 797.92 B | -2.68 | -2.18 | 103.6 M | 12.44 B |
| ASML | ASML Holding N.V. ADR | 620.0147 | 576.7 B | -39.1823 | -5.94 | 1.21 M | 751.44 M |
| PLTR | Palantir Technologies Inc | 12.45 | 412.61 B | -0.87 | -6.53 | 47.24 M | 588.1 M |
| CSCO | Cisco Systems Inc | 48.7891 | 408.49 B | -0.8573 | -1.73 | 19.26 M | 939.7 M |
| INTC | Intel Corp | 44.7781 | 309.41 B | -1.1408 | -2.48 | 42.15 M | 1.89 B |
| AMAT | Applied Materials | 131.4935 | 293.15 B | -4.0938 | -3.02 | 10.04 M | 1.32 B |
| AZN | Astrazeneca Plc ADR | 104.0238 | 293.14 B | -3.0483 | -2.85 | 3.49 M | 363.41 M |
| PANW | Palo Alto Networks Inc | 82.0682 | 284.85 B | -2.8317 | -3.34 | 6.31 M | 517.85 M |
| TXN | Texas Instruments | 155.1439 | 284.78 B | -10.8236 | -6.52 | 11.69 M | 1.81 B |
| LRCX | Lam Research Corp | 56.1896 | 277.1 B | -2.196 | -3.76 | 20.08 M | 1.13 B |
| NFLX | Netflix Inc | 40.56 | 276.44 B | -2.388 | -5.56 | 99.05 M | 4.02 B |
| AMGN | Amgen Inc | 195.9676 | 258.68 B | -4.2773 | -2.14 | 3 M | 588.39 M |
| CRWD | Crowdstrike Holdings Inc | 170.63 | 246.77 B | -6.41 | -3.62 | 3.22 M | 549.07 M |
| LIN | Linde Plc | 294.2628 | 240.9 B | -9.90 | -3.25 | 1.56 M | 457.96 M |
| GILD | Gilead Sciences Inc | 55.9557 | 216.53 B | -0.368 | -0.65 | 12.48 M | 698.3 M |
| SHOP | Shopify Inc | 80.944 | 198.58 B | -7.644 | -8.63 | 30.26 M | 2.45 B |
| ADI | Analog Devices | 150.4238 | 196.85 B | -6.3969 | -4.08 | 4.45 M | 669.7 M |
| KLAC | K L A-Tencor Corp | 357.6726 | 195.48 B | -20.847 | -5.51 | 1.87 M | 668.28 M |
| QCOM | Qualcomm Inc | 162.7325 | 184.94 B | -8.2684 | -4.84 | 36.12 M | 5.88 B |
| ISRG | Intuitive Surg Inc | 285.60 | 170.32 B | -7.34 | -2.51 | 1.92 M | 548.4 M |
| MRVL | Marvell Technology Inc | 67.5282 | 143.61 B | -5.3625 | -7.36 | 11.94 M | 806.58 M |
| VRTX | Vertex Pharmaceutic | 243.75 | 139.16 B | -9.82 | -3.87 | 2.52 M | 614.2 M |
| IBKR | Interactive Brokers | 17.4897 | 132.69 B | -0.2043 | -1.15 | 3.41 M | 59.59 M |
| STX | Seagate Technology | 94.5921 | 128.12 B | -1.9413 | -2.01 | 1.57 M | 148.08 M |
| SBUX | Starbucks Corporation | 86.5819 | 125.06 B | -1.6154 | -1.83 | 8.9 M | 770.67 M |
| WDC | Western Digital Cp | 39.3539 | 121.22 B | -0.8655 | -2.15 | 6.75 M | 265.77 M |
| ADP | Automatic Data Processing, Inc. | 186.8761 | 120.08 B | -2.5235 | -1.33 | 1.94 M | 362.17 M |
| PDD | Pinduoduo Inc ADR | 55.13 | 116.93 B | -2.66 | -4.6 | 5.14 M | 283.33 M |
| ABNB | Airbnb Inc Class A | 149.57 | 105.61 B | -2.19 | -1.44 | 4.58 M | 684.6 M |
| EQIX | Equinix Inc | 653.9763 | 104.34 B | -3.3391 | -0.51 | 438.6 K | 286.83 M |
| MRNA | Moderna | 163.95 | 103.15 B | -5.66 | -3.34 | 4.49 M | 736.14 M |
| ADBE | Adobe Systems Inc | 510.83 | 96.71 B | -22.26 | -4.18 | 3.06 M | 1.56 B |
| CSX | CSX Corp | 32.6166 | 96.42 B | -0.5654 | -1.7 | 13.1 M | 427.13 M |
| MNST | Monster Beverage Cp | 43.04 | 95.5 B | -0.565 | -1.3 | 6.86 M | 295.35 M |
| INTU | Intuit Inc | 521.5418 | 95.31 B | -26.0094 | -4.75 | 1.37 M | 715.86 M |
| FTNT | Fortinet Inc | 59.40 | 94.94 B | -2.576 | -4.16 | 8.86 M | 526.12 M |
| CTAS | Cintas Corp | 92.5736 | 90.94 B | -1.5313 | -1.63 | 1.86 M | 171.85 M |
| APP | AppLovin Corporation | 61.31 | 90.94 B | -3.91 | -6 | 1.59 M | 97.77 M |
| CDNS | Cadence Design Systems, Inc. | 146.42 | 90.41 B | -6.71 | -4.38 | 1.76 M | 258.18 M |
| SNPS | Synopsys Inc | 303.51 | 88.72 B | -12.12 | -3.84 | 868.24 K | 263.52 M |
| CMCSA | Comcast Corporation | 40.4422 | 88.24 B | -0.2852 | -0.7 | 30.32 M | 1.23 B |
| MELI | MercadoLibre Inc | 999.74 | 88.21 B | -82.86 | -7.65 | 692.49 K | 692.31 M |
| DASH | Doordash Inc Cl A | 92.29 | 86.05 B | -11.88 | -11.4 | 6.62 M | 610.81 M |
| ROST | Ross Stores Inc | 89.9404 | 78.83 B | -2.8112 | -3.03 | 3.06 M | 274.96 M |
| NTES | Netease Inc ADR | 90.844 | 77.65 B | -1.5695 | -1.7 | 1.15 M | 104.9 M |
| ORLY | O'Reilly Automotive | 44.0322 | 74.3 B | -0.796 | -1.78 | 7.68 M | 338.22 M |
| HON | Honeywell International Inc. Common Stock | 165.1679 | 72.41 B | -13.6189 | -7.62 | 9.21 M | 1.52 B |
| DDOG | Datadog Inc | 138.02 | 67.76 B | -4.18 | -2.94 | 3.36 M | 464.13 M |
| NXPI | Nxp Semiconductors | 182.8179 | 66.8 B | -11.0701 | -5.71 | 4.26 M | 779.46 M |
| MPWR | Monolithic Power Sys | 380.6145 | 61.97 B | -20.6591 | -5.15 | 502.5 K | 191.26 M |
| NDAQ | Nasdaq Inc | 55.9354 | 61.32 B | -1.3668 | -2.39 | 1.92 M | 107.66 M |
| FAST | Fastenal Company | 25.5288 | 61.05 B | -0.3984 | -1.54 | 6.24 M | 159.39 M |
| MSTR | Strategy | 34.009 | 60.38 B | -0.875 | -2.51 | 5.54 M | 188.27 M |
| ARGX | Argenx Se ADR | 270.80 | 58.57 B | -7.18 | -2.58 | 170.14 K | 46.07 M |
| LITE | Lumentum Hld | 86.37 | 56.77 B | -14.58 | -14.44 | 5.48 M | 473.66 M |
| ADSK | Autodesk Inc | 237.76 | 56.45 B | -10.24 | -4.13 | 1.57 M | 373.28 M |
| NTRA | Natera Inc | 68.26 | 56.36 B | -2.94 | -4.13 | 1.28 M | 87.26 M |
| PCAR | Paccar Inc | 54.0593 | 55.89 B | -0.7125 | -1.3 | 3.02 M | 163.05 M |
| GRMN | Garmin Ltd | 113.8563 | 55.72 B | -1.9385 | -1.67 | 773.3 K | 88.05 M |
| EBAY | Ebay Inc | 52.8147 | 55.69 B | -1.2467 | -2.31 | 6.29 M | 332.06 M |
| FANG | Diamondback Energy | 106.3162 | 51.21 B | -1.2982 | -1.21 | 1.82 M | 193.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.4227 | 50.86 B | -0.284 | -0.55 | 582.7 K | 29.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.5905 | 50.79 B | -1.9189 | -1.93 | 441.6 K | 43.1 M |
| PYPL | PayPal Holdings | 123.639 | 50.01 B | -8.226 | -6.24 | 52.1 M | 6.44 B |
| FITB | Fifth Third Bancorp | 39.1026 | 49.63 B | -0.4149 | -1.05 | 5.59 M | 218.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8378 | 49.52 B | -0.4612 | -1.9 | 8.93 M | 212.96 M |
| WDAY | Workday Inc | 233.02 | 48.64 B | -9.83 | -4.05 | 2.8 M | 651.35 M |
| TEAM | Atlassian | 304.41 | 48.07 B | -9.88 | -3.14 | 1.86 M | 567.14 M |
| ONC | BeiGene, Ltd. | 223.50 | 42.98 B | -22.10 | -9 | 236.6 K | 52.88 M |
| RVMD | Revolution Medicines Inc | 21.08 | 42.8 B | -0.69 | -3.17 | 341 K | 7.19 M |
| PAYX | Paychex Inc | 105.332 | 42.26 B | -1.1077 | -1.04 | 2.01 M | 211.7 M |
| MCHP | Microchip Technology | 67.4276 | 40.91 B | -4.4273 | -6.16 | 8.36 M | 563.47 M |
| COIN | Coinbase Global Inc Class A | 181.31 | 39.97 B | -6.06 | -3.23 | 3.42 M | 619.54 M |
| TER | Teradyne Inc | 109.9042 | 39.24 B | -5.2663 | -4.57 | 2.29 M | 252.04 M |
| TTWO | Take-Two Interactive Software | 163.02 | 39.06 B | -2.03 | -1.23 | 1.6 M | 261.22 M |
| RPRX | Royalty Pharma Plc Cl A | 36.0614 | 39.04 B | -0.8739 | -2.37 | 1.3 M | 46.83 M |
| NBIS | Nebius Group N.V. | 45.84 | 38.47 B | -2.19 | -4.56 | 2.56 M | 117.12 M |
| COHR | Coherent Inc | 61.10 | 38.42 B | -3.00 | -4.68 | 1.84 M | 112.69 M |
| EXPE | Expedia Group Inc | 181.795 | 37.91 B | -1.653 | -0.9 | 1.94 M | 351.96 M |
| BIIB | Biogen Inc | 220.17 | 37.61 B | -4.79 | -2.13 | 2 M | 441.44 M |
| UAL | United Airlines Holdings Inc | 43.08 | 37.61 B | -1.04 | -2.36 | 8.02 M | 345.35 M |
| JD | Jd.com Inc ADR | 65.3425 | 37.45 B | -1.2369 | -1.86 | 7.49 M | 489.66 M |
| NTAP | Netapp Inc | 79.6071 | 36.86 B | -0.6336 | -0.79 | 1.11 M | 88.13 M |
| ZS | Zscaler Inc | 245.02 | 36.6 B | -12.48 | -4.85 | 1.84 M | 449.65 M |
| AXON | Axon Enterprise Inc | 139.99 | 34.46 B | -2.16 | -1.52 | 363.6 K | 50.9 M |
| STLD | Steel Dynamics Inc | 55.1855 | 34.15 B | -0.2812 | -0.51 | 1.93 M | 106.67 M |
| GMAB | Genmab A/S ADR | 34.20 | 33.89 B | -0.52 | -1.5 | 865.7 K | 29.61 M |
| RKLB | Rocket Lab USA Inc | 9.03 | 33.49 B | -0.39 | -4.14 | 1.5 M | 13.51 M |
| OKTA | Okta Inc. | 182.80 | 33.4 B | -8.44 | -4.41 | 1.81 M | 331.01 M |
| DXCM | Dexcom | 104.6825 | 33.39 B | -4.235 | -3.89 | 2.79 M | 292.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.1676 | 2.05 T | -4.0341 | -3.47 | 9.93 M | 1.11 B |
| LLY | Eli Lilly and Company | 235.4768 | 1.26 T | -5.7905 | -2.4 | 3.47 M | 817.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 472536.00 | 1.24 T | -6964.00 | -1.45 | 1.59 K | 750.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.23 | 1.24 T | -4.37 | -1.37 | 4.15 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 134.0767 | 935.06 B | -1.118 | -0.83 | 12.47 M | 1.67 B |
| V | Visa Inc | 224.1941 | 815.95 B | -3.7569 | -1.65 | 9.97 M | 2.23 B |
| XOM | Exxon Mobil Corporation | 74.7683 | 696.02 B | -0.8821 | -1.17 | 28.53 M | 2.13 B |
| MA | Mastercard Inc | 380.9547 | 586.02 B | -6.5239 | -1.68 | 4.21 M | 1.6 B |
| CVX | Chevron Corp | 113.0891 | 425.59 B | -1.0197 | -0.89 | 9.45 M | 1.07 B |
| ORCL | Oracle Corporation | 79.3216 | 375.09 B | -0.5421 | -0.68 | 8.21 M | 651.01 M |
| MRK | Merck & Company | 69.3472 | 370.96 B | -2.6331 | -3.66 | 19.18 M | 1.33 B |
| BAC | Bank of America Corporation | 41.7043 | 357.42 B | -0.4132 | -0.98 | 35.88 M | 1.5 B |
| HD | Home Depot | 327.5351 | 354.62 B | -8.0086 | -2.39 | 4.01 M | 1.31 B |
| HSBC | HSBC Holdings Plc ADR | 28.2824 | 305.64 B | -0.222 | -0.78 | 2.81 M | 79.33 M |
| MS | Morgan Stanley | 88.9355 | 303.56 B | -1.4172 | -1.57 | 5.99 M | 532.41 M |
| RY | Royal Bank of Canada | 98.3545 | 290.44 B | -0.6236 | -0.63 | 1.33 M | 130.77 M |
| SAP | SAP Ag ADR | 113.8193 | 277.06 B | -3.0705 | -2.63 | 1.06 M | 121.09 M |
| CAT | Caterpillar Inc | 186.2863 | 271.81 B | -4.0398 | -2.12 | 2.75 M | 511.95 M |
| GS | Goldman Sachs Group | 322.5718 | 270.21 B | -3.7571 | -1.15 | 2.37 M | 765.43 M |
| BML-PG | Bank of America Corporation | 17.0377 | 266.76 B | -0.2491 | -1.44 | 11.93 K | 203.21 K |
| BML-PH | Bank of America Corporation | 17.0147 | 263.36 B | -0.192 | -1.12 | 23.49 K | 399.74 K |
| WFC | Wells Fargo & Company | 49.5352 | 262.45 B | -0.4579 | -0.92 | 25.23 M | 1.25 B |
| TMO | Thermo Fisher Scientific Inc | 587.7657 | 261.1 B | -9.0892 | -1.52 | 1.76 M | 1.03 B |
| BAC-PK | Bank of America Corporation | 20.1544 | 259.31 B | -0.1163 | -0.57 | 64.33 K | 1.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4363 | 247.29 B | -0.1032 | -1.86 | 2.28 M | 12.38 M |
| BAC-PL | Bank of America Corporation | 1076.7443 | 242.93 B | -9.114 | -0.84 | 5.91 K | 6.36 M |
| ANET | Arista Networks Inc | 30.555 | 225.1 B | -0.8475 | -2.7 | 6.38 M | 195.05 M |
| C | Citigroup Inc | 55.6998 | 206.47 B | -0.8279 | -1.46 | 18.22 M | 1.01 B |
| DIS | Walt Disney Company | 136.8082 | 205.39 B | -2.5305 | -1.82 | 9.82 M | 1.34 B |
| SHOP | Shopify Inc | 80.944 | 200.16 B | -7.644 | -8.63 | 30.26 M | 2.45 B |
| BLK | Blackrock Inc | 724.7943 | 198.93 B | -15.0577 | -2.04 | 582.61 K | 422.27 M |
| MCD | McDonald's Corporation | 236.514 | 198.3 B | -1.4882 | -0.63 | 2.24 M | 530.31 M |
| APH | Amphenol Corp | 38.0112 | 194.84 B | -0.6634 | -1.72 | 4.65 M | 176.89 M |
| WFC-PL | Wells Fargo & Company | 1322.7144 | 190.87 B | -8.4502 | -0.63 | 3.56 K | 4.7 M |
| CRM | Salesforce.com Inc | 209.6914 | 186.91 B | -12.0629 | -5.44 | 12.83 M | 2.69 B |
| NVO | Novo Nordisk A/S ADR | 102.0601 | 186.04 B | -1.9118 | -1.84 | 1.97 M | 200.95 M |
| NEE | Nextera Energy | 73.2423 | 185.51 B | -1.8946 | -2.52 | 7.96 M | 583.06 M |
| UNP | Union Pacific Corp | 221.5206 | 183.29 B | -6.2644 | -2.75 | 3.67 M | 812.25 M |
| DE | Deere & Company | 350.2949 | 182.4 B | -3.3906 | -0.96 | 893.7 K | 313.06 M |
| WELL | Welltower Inc | 74.4699 | 181.93 B | -1.8806 | -2.46 | 1.62 M | 120.96 M |
| PFE | Pfizer Inc | 42.3727 | 175.49 B | -0.381 | -0.89 | 22.64 M | 959.14 M |
| DHR | Danaher Corp | 251.6715 | 165.15 B | -3.9238 | -1.54 | 2.68 M | 674.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.8968 | 164.76 B | -1.9783 | -3.3 | 1.3 M | 74.99 M |
| COP | ConocoPhillips | 78.3303 | 164.51 B | -1.1551 | -1.45 | 13.26 M | 1.04 B |
| ACN | Accenture Plc | 319.7497 | 161.72 B | -12.8806 | -3.87 | 2.71 M | 865.34 M |
| SCHW | The Charles Schwab Corp | 83.5697 | 161.47 B | -1.382 | -1.63 | 7.04 M | 588.7 M |
| TJX | TJX Companies | 65.6033 | 159.92 B | -2.0863 | -3.08 | 5.8 M | 380.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3416 | 154.49 B | -0.1832 | -2.81 | 2.43 M | 15.43 M |
| SONY | Sony Group Corp ADR | 20.3623 | 151.54 B | -0.7954 | -3.76 | 5.1 M | 103.84 M |
| BX | Blackstone Inc | 114.6373 | 150.09 B | -3.3257 | -2.82 | 5.45 M | 624.23 M |
| SCCO | Southern Copper Corp | 50.8743 | 149.31 B | -0.6844 | -1.33 | 1.07 M | 54.34 M |
| UBER | Uber Technologies Inc | 34.54 | 142.71 B | -2.63 | -7.08 | 32.19 M | 1.11 B |
| BA | Boeing Company | 206.39 | 140.26 B | -1.13 | -0.54 | 7.05 M | 1.46 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8018 | 140.08 B | -0.1188 | -2.41 | 2.19 M | 10.52 M |
| SPGI | S&P Global Inc | 398.5042 | 139.64 B | -8.6038 | -2.11 | 1.23 M | 488.88 M |
| RIO | Rio Tinto Plc ADR | 53.1089 | 137.53 B | -0.5928 | -1.1 | 4.73 M | 251.05 M |
| ETN | Eaton Corp | 146.5315 | 137.14 B | -4.2793 | -2.84 | 2.49 M | 365.22 M |
| MDT | Medtronic Inc | 89.1411 | 134.26 B | -1.047 | -1.16 | 7.13 M | 635.95 M |
| BMY | Bristol-Myers Squibb Company | 53.6913 | 131.21 B | -0.6117 | -1.13 | 13.95 M | 748.82 M |
| SYK | Stryker Corp | 239.8844 | 130.28 B | -3.5491 | -1.46 | 1 M | 241.04 M |
| SPOT | Spotify Technology S.A. | 159.76 | 129.04 B | -32.16 | -16.76 | 14.05 M | 2.24 B |
| LOW | Lowe's Companies | 216.3299 | 128.69 B | -4.6203 | -2.09 | 2.51 M | 543.42 M |
| PLD | Prologis Inc | 137.6205 | 127.69 B | -0.7829 | -0.57 | 1.97 M | 270.88 M |
| COF | Capital One Financial Corp | 137.3811 | 126.57 B | -1.2322 | -0.89 | 1.98 M | 271.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8661 | 126.37 B | -0.0693 | -1.4 | 33.7 M | 163.98 M |
| HDB | Hdfc Bank Ltd ADR | 29.3727 | 125.12 B | -0.4103 | -1.38 | 2.13 M | 62.65 M |
| BMO | Bank of Montreal | 96.5301 | 123.36 B | -0.5304 | -0.55 | 1.43 M | 138.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5625 | 118.58 B | -0.1742 | -1.79 | 15.59 M | 149.12 M |
| BNS | Bank of Nova Scotia | 57.067 | 117.53 B | -0.2887 | -0.5 | 1.46 M | 83.43 M |
| PH | Parker-Hannifin Corp | 294.0239 | 114.79 B | -7.6912 | -2.55 | 1.61 M | 472.5 M |
| MPC | Marathon Petroleum Corp | 69.9222 | 114.64 B | -1.39 | -1.95 | 7.07 M | 494.3 M |
| NOW | Servicenow Inc | 560.85 | 112.94 B | -20.30 | -3.49 | 1.36 M | 760.4 M |
| IBN | Icici Bank Ltd ADR | 20.826 | 112.23 B | -0.4074 | -1.92 | 6.97 M | 145.15 M |
| WFC-PC | Wells Fargo & Company | 21.4707 | 106.59 B | -0.2512 | -1.16 | 229.47 K | 4.93 M |
| SNOW | Snowflake Inc Class A | 256.26 | 102.52 B | -12.02 | -4.48 | 3.2 M | 819.45 M |
| GSK | Glaxosmithkline Plc ADR | 37.8251 | 102.48 B | -0.6568 | -1.71 | 4.95 M | 187.06 M |
| VLO | Valero Energy Corp | 75.3077 | 101.89 B | -1.3452 | -1.75 | 3.12 M | 235.1 M |
| PSX | Phillips 66 | 74.5276 | 101.27 B | -0.4101 | -0.55 | 2.83 M | 210.87 M |
| MMM | 3M Company | 117.4224 | 100.02 B | -1.6215 | -1.36 | 3.12 M | 366.36 M |
| GD | General Dynamics Corp | 195.0182 | 98.72 B | -1.7556 | -0.89 | 1.38 M | 269.26 M |
| ICE | Intercontinental Exchange | 120.8811 | 97.76 B | -1.0775 | -0.88 | 2.92 M | 352.94 M |
| UPS | United Parcel Service | 187.4258 | 97.25 B | -2.8029 | -1.47 | 3.5 M | 656.6 M |
| BN | Brookfield Corporation | 28.0261 | 96.21 B | -0.747 | -2.6 | 3.76 M | 105.43 M |
| USB | U.S. Bancorp | 48.7276 | 95.09 B | -0.5108 | -1.04 | 4.81 M | 234.35 M |
| EMR | Emerson Electric Company | 88.6142 | 95.07 B | -0.8899 | -0.99 | 3.31 M | 293 M |
| NET | Cloudflare Inc Cl A | 96.66 | 94.92 B | -3.14 | -3.15 | 4.84 M | 468.04 M |
| WM | Waste Management | 137.0005 | 94.83 B | -1.5812 | -1.14 | 2.22 M | 304.79 M |
| KKR | KKR & Co. LP | 68.3851 | 93.6 B | -2.1891 | -3.1 | 1.77 M | 121.03 M |
| ING | ING Groep N.V. ADR | 10.9987 | 93.3 B | -0.3458 | -3.05 | 3.83 M | 42.1 M |
| AEM | Agnico-Eagle Mines Ltd | 43.408 | 92.74 B | -0.4689 | -1.07 | 2.23 M | 96.62 M |
| PNC | PNC Bank | 176.5492 | 92.74 B | -2.4274 | -1.36 | 1.54 M | 272.64 M |
| MCO | Moody's Corp | 328.1523 | 91.1 B | -6.4501 | -1.93 | 931.05 K | 305.53 M |
| AMT | American Tower Corp | 218.5325 | 90.37 B | -1.4296 | -0.65 | 1.37 M | 298.8 M |
| FCX | Freeport-Mcmoran Inc | 36.0153 | 89.89 B | -1.1219 | -3.02 | 16.37 M | 589.46 M |
| TT | Trane Technologies Plc | 152.9206 | 89.85 B | -3.1894 | -2.04 | 1.86 M | 285.18 M |
| RCL | Royal Caribbean Cruises Ltd | 77.5763 | 89.11 B | -1.8377 | -2.31 | 4.82 M | 374.1 M |
| ECL | Ecolab Inc | 180.2756 | 88.31 B | -3.0865 | -1.68 | 1.13 M | 203.12 M |
| SHW | Sherwin-Williams Company | 276.8699 | 87.82 B | -6.2429 | -2.21 | 998.8 K | 276.54 M |
| PWR | Quanta Services | 101.1942 | 87.46 B | -2.3336 | -2.25 | 1.05 M | 106.24 M |
| SPG | Simon Property Group | 115.2364 | 86.74 B | -3.1588 | -2.67 | 1.54 M | 177.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta CDR [Cad Hedged] | 13.782 | -4.9909 | -26.59 | 663.33 K | 9.14 M | |
| HAI | Haivision Systems Inc | 5.25 | -0.57 | -9.79 | 85.4 K | 448.35 K | |
| GRA | Nanoxplore Inc | 5.15 | -0.54 | -9.49 | 224.7 K | 1.16 M | |
| CVO | Coveo Solutions Inc | 9.48 | -0.93 | -8.93 | 61.1 K | 579.23 K | |
| SHOP | Shopify Inc | 102.774 | -9.467 | -8.43 | 4.16 M | 427.03 M | |
| THNC | Thinkific Labs Inc | 6.15 | -0.55 | -8.21 | 59.6 K | 366.54 K | |
| ORIO | ORIO | 7.65 | -0.66 | -7.94 | 74.8 K | 572.22 K | |
| PYR | Pyrogenesis Canada Inc | 3.16 | -0.26 | -7.6 | 356.9 K | 1.13 M | |
| NUAG | New Pacific Metals Corp | 3.33 | -0.27 | -7.5 | 66.31 K | 220.8 K | |
| ACB | Aurora Cannabis Inc | 50.10 | -3.70 | -6.88 | 148.22 K | 7.43 M | |
| ANRG | Anaergia Inc | 15.68 | -1.14 | -6.78 | 141.3 K | 2.22 M | |
| ACQ | Autocanada Inc | 35.33 | -2.50 | -6.61 | 169.61 K | 5.99 M | |
| FOOD | Goodfood Market Corp | 3.10 | -0.21 | -6.34 | 318.06 K | 986 K | |
| CRON | Cronos Group Inc | 4.41 | -0.29 | -6.17 | 286.1 K | 1.26 M | |
| OGI | Organigram Holdings Inc | 7.32 | -0.48 | -6.15 | 284.6 K | 2.08 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 9.7486 | -0.6267 | -6.04 | 295.85 K | 2.88 M | |
| WEED | Canopy Growth Corp | 96.00 | -6.10 | -5.97 | 192.84 K | 18.51 M | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.40 | -5.71 | 56.45 K | 372.6 K | |
| AYA | Aya Gold and Silver Inc | 8.00 | -0.48 | -5.66 | 122 K | 976 K | |
| BB | Blackberry Ltd | 9.24 | -0.55 | -5.62 | 3.82 M | 35.3 M | |
| BLDP | Ballard Power Systems Inc | 12.03 | -0.70 | -5.5 | 988.39 K | 11.89 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.9304 | -0.3418 | -5.45 | 79.6 K | 472.06 K | |
| MTY | Mty Food Group Inc | 49.4286 | -2.8454 | -5.44 | 89 K | 4.4 M | |
| HUT | Hut 8 Corp | 36.55 | -2.10 | -5.43 | 405.66 K | 14.83 M | |
| TLRY | Tilray Inc | 71.60 | -4.10 | -5.42 | 109.49 K | 7.84 M | |
| NOU | Nouveau Monde Graphite Inc | 8.86 | -0.50 | -5.34 | 56.4 K | 499.7 K | |
| CG | Centerra Gold Inc | 5.8672 | -0.3305 | -5.33 | 628.2 K | 3.69 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.85 | -0.65 | -5.2 | 259.9 K | 3.08 M | |
| GLO | Global Atomic Corp | 3.30 | -0.18 | -5.17 | 332.6 K | 1.1 M | |
| ENGH | Enghouse Systems Ltd | 35.2063 | -1.911 | -5.15 | 122.27 K | 4.3 M | |
| ELVA | Electrovaya Inc | 3.70 | -0.20 | -5.13 | 7.42 K | 27.45 K | |
| NXE | Nexgen Energy Ltd | 5.04 | -0.27 | -5.08 | 1.23 M | 6.18 M | |
| ALYA | Alithya Group | 3.59 | -0.19 | -5.03 | 60.7 K | 217.91 K | |
| CSU | Constellation Software Inc | 2048.3062 | -108.2134 | -5.02 | 52.98 K | 108.51 M | |
| TCS | Tecsys Inc J | 36.4092 | -1.8911 | -4.94 | 44.9 K | 1.63 M | |
| AIF | Altus Group Ltd | 54.2222 | -2.8137 | -4.93 | 81.4 K | 4.41 M | |
| CRM | CRM | 17.7455 | -0.9077 | -4.87 | 6.51 K | 115.49 K | |
| BU | Burcon Nutrascience Corp | 19.8511 | -0.9926 | -4.76 | 4.37 K | 86.77 K | |
| AMC | Arizona Metals Corp | 5.20 | -0.25 | -4.59 | 127.3 K | 661.96 K | |
| AAV | Advantage Oil & Gas Ltd | 6.68 | -0.31 | -4.43 | 844.89 K | 5.64 M | |
| EFR | Energy Fuels Inc | 7.82 | -0.36 | -4.4 | 636.5 K | 4.98 M | |
| TRZ | Transat At Inc | 4.48 | -0.20 | -4.27 | 115.51 K | 517.47 K | |
| MARI | Marimaca Copper Corp | 3.60 | -0.16 | -4.26 | 4.1 K | 14.76 K | |
| U-U | Sprott Physical Uranium Trust | 10.80 | -0.47 | -4.17 | 95.32 K | 1.03 M | |
| WPRT | Westport Fuel Systems Inc | 23.40 | -1.00 | -4.1 | 17.97 K | 420.45 K | |
| AETR | Aetherion Technologies Inc. | 23.40 | -1.00 | -4.1 | 17.97 K | 420.45 K | |
| CAE | Cae Inc | 31.56 | -1.33 | -4.04 | 476.14 K | 15.03 M | |
| LSPD | Lightspeed Commerce Inc. | 39.12 | -1.64 | -4.02 | 2.31 M | 90.28 M | |
| EDR | Endeavour Silver Corp | 3.9456 | -0.1636 | -3.98 | 267.95 K | 1.06 M | |
| DND | Dye & Durham Ltd | 29.4479 | -1.2081 | -3.94 | 764.3 K | 22.51 M | |
| FVI | Fortuna Mines Inc | 4.19 | -0.17 | -3.9 | 625.6 K | 2.62 M | |
| BRAG | Bragg Gaming Group Inc | 6.50 | -0.26 | -3.85 | 77.87 K | 506.18 K | |
| MAI | Mining Americas Inc. | 5.00 | -0.20 | -3.85 | 66.98 K | 334.9 K | |
| GOOS | Canada Goose Holdings Inc | 38.43 | -1.52 | -3.8 | 263.9 K | 10.14 M | |
| SII | Sprott Inc | 38.1072 | -1.501 | -3.79 | 38.7 K | 1.47 M | |
| TSND | Terrascend Corp | 6.88 | -0.27 | -3.78 | 93.9 K | 646.03 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.2224 | -0.8688 | -3.76 | 174.88 K | 3.89 M | |
| JAG | Jaguar Mining Inc | 3.7593 | -0.1446 | -3.7 | 66.09 K | 248.47 K | |
| ADEN | Adentra Inc | 43.1047 | -1.6532 | -3.69 | 87.9 K | 3.79 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5998 | -0.9225 | -3.61 | 127.5 K | 3.14 M | |
| SEA | Seabridge Gold Inc | 14.7466 | -0.5522 | -3.61 | 57.83 K | 852.72 K | |
| GFL | Gfl Environmental Inc | 39.7052 | -1.4805 | -3.59 | 299.8 K | 11.9 M | |
| SU | Suncor Energy Inc | 30.8748 | -1.1235 | -3.51 | 12.2 M | 376.81 M | |
| SLS | Solaris Resources Inc | 14.07 | -0.51 | -3.5 | 89.7 K | 1.26 M | |
| BEPC | Brookfield Renewable Corp | 34.1598 | -1.2357 | -3.49 | 458.1 K | 15.65 M | |
| BAMI | Blue Ant Media Corporation | 64.50 | -2.30 | -3.44 | 250 | 16.12 K | |
| XTC | Exco Tech | 7.3036 | -0.2603 | -3.44 | 57.62 K | 420.86 K | |
| AVNT | Avant Brands Inc | 8.70 | -0.30 | -3.33 | 3.52 K | 30.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 38.47 | -1.32 | -3.32 | 5.74 K | 220.89 K | |
| ILLM | Acuityads Holdings Inc | 3.50 | -0.12 | -3.31 | 354.7 K | 1.24 M | |
| VOXR | Vox Royalty Corp | 3.28 | -0.1124 | -3.31 | 23 K | 75.44 K | |
| CCO | Cameco Corp | 24.0357 | -0.822 | -3.31 | 1.67 M | 40.14 M | |
| HLF | High Liner | 11.324 | -0.3778 | -3.23 | 24.3 K | 275.17 K | |
| SKE | Skeena Resources Ltd | 12.49 | -0.41 | -3.18 | 94.8 K | 1.18 M | |
| INC-UN | Income Financial Trust | 8.8587 | -0.2899 | -3.17 | 14.33 K | 126.96 K | |
| BYD | Boyd Group Services Inc | 178.5201 | -5.817 | -3.16 | 28.8 K | 5.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0944 | -0.1983 | -3.15 | 818.1 K | 4.99 M | |
| LAR | Lithium Argentina Ag | 12.9147 | -0.4146 | -3.11 | 1.71 M | 22.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6781 | -1.0464 | -3.1 | 383.44 K | 12.53 M | |
| KXS | Kinaxis Inc | 158.40 | -4.97 | -3.04 | 89.1 K | 14.11 M | |
| ECO | Ecosynthetix Inc | 5.14 | -0.16 | -3.02 | 21.3 K | 109.48 K | |
| NPI | Northland Power Inc | 27.4151 | -0.8524 | -3.02 | 940.33 K | 25.78 M | |
| QBTC | The Bitcoin Fund CAD | 48.96 | -1.52 | -3.01 | 16.9 K | 827.42 K | |
| BBD-B | Bombardier Inc Series B | 41.25 | -1.25 | -2.94 | 220.87 K | 9.11 M | |
| FSV | Firstservice Corp | 191.7946 | -5.7834 | -2.93 | 90.2 K | 17.3 M | |
| PBL | Pollard Banknote Ltd | 34.4568 | -1.0347 | -2.92 | 12.62 K | 434.95 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.09 | -0.60 | -2.9 | 1.3 K | 26.12 K | |
| AGI | Alamos Gold Inc Cls A | 8.0967 | -0.2327 | -2.79 | 992.53 K | 8.04 M | |
| DSG | Descartes Sys | 88.23 | -2.53 | -2.79 | 140.07 K | 12.36 M | |
| MUX | Mcewen Mining Inc | 10.50 | -0.30 | -2.78 | 11.93 K | 125.27 K | |
| NEO | NEO Performance Materials Inc | 14.3998 | -0.3963 | -2.68 | 45.1 K | 649.43 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7897 | -0.2967 | -2.68 | 297.5 K | 3.21 M | |
| ATS | Ats Corp | 49.85 | -1.35 | -2.64 | 636.7 K | 31.74 M | |
| AGF-B | AGF Management Limited | 5.7339 | -0.1532 | -2.6 | 259.19 K | 1.49 M | |
| DFY | DeFinity Financial Corporation | 27.9007 | -0.7454 | -2.6 | 140.3 K | 3.91 M | |
| IVN | Ivanhoe Mines Ltd | 10.90 | -0.29 | -2.59 | 1.14 M | 12.43 M | |
| STLR | Stllr Gold Inc | 3.76 | -0.10 | -2.59 | 13.5 K | 50.76 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.1526 | -0.5875 | -2.58 | 6.26 K | 138.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 87.1229 | -2.3003 | -2.57 | 1.37 M | 119.03 M | |
| EFX | Enerflex Ltd | 6.8474 | -0.1802 | -2.56 | 383.6 K | 2.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 58.85 | 84.97 B | -1.03 | -1.72 | 119.6 K | 7.04 M |
| LUGDF | Lundin Gold Inc | 7.144 | 15.81 B | -0.1166 | -1.61 | 1 K | 7.14 K |
| LNWO | Light & Wonder, Inc. | 56.95 | 6.61 B | -1.31 | -2.25 | 823.9 K | 46.92 M |
| GAMI | GAMCO Investors Inc | 22.04 | 537.58 M | -0.2287 | -1.03 | 13.6 K | 299.74 K |
| NTPIF | Nam Tai Property Inc. | 8.85 | 268.43 M | -0.25 | -2.75 | 99.77 K | 882.98 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 141.01 M | -0.40 | -5.8 | 100 | 650 |
| AGSS | Ameriguard Security Services Inc. | 5.572 | 755.4 K | -0.212 | -3.67 | 5.58 K | 31.06 K |
| GXXM | GEX Management Inc | 249.00 | 174.04 K | -29.00 | -10.43 | 172 | 42.83 K |
| AFFU | Affluence Corporation | 80.00 | 34.38 K | -1.25 | -1.54 | 1.22 M | 97.95 M |
| HCANF | Halo Collective Inc | 78.80 | 15.08 K | -1.20 | -1.5 | 326 | 25.69 K |
| WEJOF | Wejo Group Limited | 4.05 | 10.99 K | -0.15 | -3.57 | 161 K | 652.05 K |
| CMBMF | Cambium Networks Corporation | 24.44 | 5.81 K | -0.69 | -2.75 | 224.18 K | 5.48 M |
| CGSI | CGS International Inc | 3.96 | 3.67 K | -0.06 | -1.49 | 130.38 K | 516.29 K |
| EMWPF | Eros Media World Plc | 4.032 | 1.9 K | -0.262 | -6.1 | 512.55 K | 2.07 M |
| HAVLF | HAVN Life Sciences Inc | 3.57 | 1.47 K | -0.027 | -0.75 | 545 | 1.95 K |
| CYRNQ | CYRNQ | 4.52 | 799 | -0.322 | -6.65 | 40.94 K | 185.04 K |
| VYGVQ | Voyager Digital Ltd | 7.96 | 2 | -0.273 | -3.32 | 354.5 K | 2.82 M |
| HYREQ | HyreCar Inc. | 3.29 | -0.13 | -3.8 | 180.76 K | 594.71 K | |
| PSBZP | PS Business Parks Inc. | 23.7042 | -0.1585 | -0.66 | 27.7 K | 656.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 6.80 | -2.38 | -25.93 | 971.2 K | 6.6 M | |
| HDRO | Primary Hydrogen Corp. | 5.00 | -1.00 | -16.67 | 500 | 2.5 K | |
| GOOD | Aquarius AI Inc | 4.00 | -0.50 | -11.11 | 14.21 K | 56.84 K | |
| LI | American Lithium Corp | 3.36 | -0.39 | -10.4 | 1.06 M | 3.57 M | |
| SRGE | Surge Digital Inc. | 5.46 | -0.56 | -9.3 | 91.2 K | 497.95 K | |
| TOI | Topicus.com Inc | 91.2141 | -8.9252 | -8.91 | 81 K | 7.39 M | |
| RCK | Rock Tech Lithium Inc | 5.22 | -0.41 | -7.28 | 81.17 K | 423.72 K | |
| ITR | Integra Resources Corp | 6.05 | -0.45 | -6.92 | 30.72 K | 185.86 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -1.00 | -6.67 | 968 | 13.55 K | |
| DFSC | DEFSEC Technologies Inc. | 567.00 | -28.00 | -4.71 | 77 | 43.66 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.20 | -4.44 | 10.6 K | 45.58 K | |
| VITA | Vitalist Inc. | 7.20 | -0.30 | -4 | 1.3 K | 9.36 K | |
| PLUR | Plurilock Security Inc | 3.65 | -0.15 | -3.95 | 59.04 K | 215.5 K | |
| EU | enCore Energy Corp | 3.75 | -0.15 | -3.85 | 205.63 K | 771.12 K | |
| SGML | Sigma Lithium Corporation | 12.60 | -0.50 | -3.82 | 6.7 K | 84.42 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.15 | -3.8 | 540 | 2.05 K | |
| GIP | Green Impact Partners Inc | 6.75 | -0.25 | -3.57 | 9.3 K | 62.77 K | |
| INFM | Infinico Metals Corp. | 6.975 | -0.225 | -3.12 | 100 | 697.5 | |
| HITI | High Tide Inc | 5.01 | -0.16 | -3.09 | 49.77 K | 249.36 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.10 | -3.03 | 39.46 K | 126.28 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.39 | -0.10 | -2.87 | 107.6 K | 364.76 K | |
| NU | NeutriSci International Inc | 6.79 | -0.20 | -2.86 | 4.78 M | 32.48 M | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 461.85 K | 2.49 M | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 15.39 K | 83.12 K | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.175 | -2.44 | 6.8 K | 47.63 K | |
| CGNT | Copper Giant Resources Corp. | 4.60 | -0.10 | -2.13 | 3.21 K | 14.77 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -1.00 | -1.94 | 89.14 K | 4.5 M | |
| ARTG | Artemis Gold Inc | 5.91 | -0.11 | -1.83 | 25.6 K | 151.32 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.09 | -1.79 | 13.63 K | 67.48 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | -0.20 | -1.79 | 1.45 K | 15.95 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.38 | -0.06 | -1.74 | 21.9 K | 74.02 K | |
| VRR | VR Resources Ltd | 3.45 | -0.05 | -1.43 | 5.12 K | 17.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9105 | -0.1095 | -1.37 | 27.13 K | 214.64 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.06 | -1.23 | 65.67 K | 315.23 K | |
| VCI | Vitreous Glass Inc | 3.7379 | -0.0298 | -0.79 | 17.8 K | 66.53 K | |
| ALTU | Altura Energy Corp. | 14.40 | -0.10 | -0.69 | 540 | 7.78 K |