Loser Volumes for 4 February 2022 from 00:00:00 until 23:59:59
Loser Volumes for 4 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.15 | 10.45 B | -0.60 | -3.81 | 691.89 K |
| SEB | Seaboard Corporation | 3789.6628 | 4.54 B | -60.1946 | -1.56 | 400 |
| ORLA | Orla Mining | 3.2454 | 3.34 B | -0.025 | -0.76 | 86.6 K |
| NG | Novagold Resources Inc | 6.22 | 2.79 B | -0.05 | -0.8 | 1.07 M |
| CET | Central Securities Corp | 32.7731 | 1.54 B | -0.181 | -0.55 | 43.7 K |
| SKYH | Sky Harbour Group Corp | 5.70 | 723.19 M | -0.34 | -5.63 | 29.4 K |
| GROY | Gold Royalty Corp | 4.0812 | 634.73 M | -0.039 | -0.95 | 389.1 K |
| IDR | Idaho Strategic Resources | 8.75 | 519.51 M | -0.20 | -2.23 | 7.65 K |
| CTGO | Contango Ore Inc | 21.25 | 482.18 M | -0.25 | -1.16 | 3.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5535 | 418.03 M | -0.0618 | -0.72 | 98.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2257 | 311.58 M | -0.1433 | -1.26 | 73 K |
| FRD | Friedman Industries Inc | 9.2071 | 230.5 M | -0.1352 | -1.45 | 30.1 K |
| GENC | Gencor Industries IN | 10.98 | 220.6 M | -0.09 | -0.81 | 6.04 K |
| GTE | Gran Tierra Energy Inc | 10.60 | 219.58 M | -0.10 | -0.93 | 969.05 K |
| CMT | Core Molding Technologies Inc | 8.25 | 200.81 M | -0.08 | -0.96 | 5.5 K |
| ACU | Acme United Corp | 29.7014 | 183.77 M | -0.8815 | -2.88 | 10.4 K |
| OZ | Belpointe Prep Llc Class A Units | 92.27 | 175.69 M | -0.47 | -0.51 | 8 K |
| WYY | Widepoint Corp | 3.90 | 165.31 M | -0.02 | -0.51 | 21.15 K |
| EXOD | Exodus Movement Inc | 18.00 | 157.87 M | -1.49 | -7.64 | 400 |
| EPM | Evolution Petroleum Corp | 4.0748 | 133.26 M | -0.1491 | -3.53 | 192.1 K |
| MRT | Marti Technologies Inc | 9.81 | 130.63 M | -0.05 | -0.51 | 203 |
| GLU | Gabelli Global Utility | 14.2073 | 114.18 M | -0.0868 | -0.61 | 15.6 K |
| BDL | Flanigan's Enterprises | 26.4656 | 87.3 M | -0.3327 | -1.24 | 3.11 K |
| FSI | Flexible Solutions International Inc | 3.0448 | 86.74 M | -0.0458 | -1.48 | 4.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2349 | 73.85 M | -0.0734 | -0.71 | 6.88 K |
| DXR | Daxor Corp | 10.9222 | 59.02 M | -0.2778 | -2.48 | 1.97 K |
| LSF | Laird Superfood Inc | 6.81 | 55.24 M | -0.40 | -5.55 | 87.5 K |
| COHN | Cohen & CO Inc | 8.6149 | 32.89 M | -0.1901 | -2.16 | 1.72 K |
| BATL | Battalion Oil Corp | 17.38 | 31.27 M | -3.79 | -17.9 | 248.8 K |
| INLX | Intellinetics Inc | 6.25 | 26.97 M | -0.25 | -3.85 | 2.8 K |
| ACCS | Access Newswire Inc | 25.61 | 25.93 M | -2.99 | -10.45 | 29.88 K |
| CPHI | China Pharma Holdings | 49.09 | 25.44 M | -0.86 | -1.72 | 2.15 K |
| CKX | Ckx Lands | 11.27 | 22.58 M | -0.385 | -3.3 | 154 |
| MPU | Mega Matrix Corp | 6.02 | 21.24 M | -0.13 | -2.11 | 415.4 K |
| AIRI | Air Industries Group Inc | 8.118 | 14.65 M | -0.082 | -1 | 6.36 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.636 | 7.39 M | -0.332 | -4.17 | 9.48 K |
| YCBD | Cbdmd Inc | 352.7996 | 7.3 M | -7.20 | -2 | 1.28 K |
| BQ | Boqii Holding Ltd ADR | 139.80 | 5.76 M | -2.20 | -1.55 | 380 |
| MTNB | Matinas Biopharma Hl | 35.50 | 4.12 M | -1.74 | -4.67 | 9.68 K |
| VTAK | Catheter Precision Inc | 3420.00 | 2.93 M | -3230.00 | -48.57 | 3.38 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 153.25 | -1.6563 | -1.07 | 399.02 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15214.3096 | 6.04 T | -254.7705 | -1.65 | 102.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 79.3592 | 1.28 T | -0.7822 | -0.98 | 15.66 M |
| WMT | Walmart Inc. Common Stock | 44.0822 | 920.67 B | -0.5253 | -1.18 | 22.04 M |
| AMAT | Applied Materials | 130.588 | 497.69 B | -0.9055 | -0.69 | 8.51 M |
| LRCX | Lam Research Corp | 55.2648 | 474.08 B | -0.9248 | -1.65 | 14.46 M |
| AZN | Astrazeneca Plc ADR | 101.1025 | 292.2 B | -2.9213 | -2.81 | 5.3 M |
| TXN | Texas Instruments | 151.4595 | 259.76 B | -3.6844 | -2.37 | 11.41 M |
| LIN | Linde Plc | 281.2201 | 240.24 B | -13.0427 | -4.43 | 3.29 M |
| WDC | Western Digital Cp | 38.9927 | 202.14 B | -0.3612 | -0.92 | 4.46 M |
| VZ | Verizon Communications Inc | 40.4545 | 194.33 B | -0.3643 | -0.89 | 16.2 M |
| AMGN | Amgen Inc | 194.2795 | 193.39 B | -1.6881 | -0.86 | 3.16 M |
| PEP | Pepsico Inc | 150.812 | 193.27 B | -2.518 | -1.64 | 4.59 M |
| ADI | Analog Devices | 149.5047 | 188.46 B | -0.9191 | -0.61 | 5.17 M |
| GILD | Gilead Sciences Inc | 54.6807 | 158.77 B | -1.275 | -2.28 | 12.39 M |
| VRTX | Vertex Pharmaceutic | 241.96 | 124.7 B | -1.79 | -0.73 | 1.82 M |
| SBUX | Starbucks Corporation | 85.7336 | 119.21 B | -0.8483 | -0.98 | 8.27 M |
| EQIX | Equinix Inc | 644.1058 | 107.63 B | -9.8705 | -1.51 | 400.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.2954 | 102.81 B | -0.3232 | -0.72 | 2.89 M |
| CEG | Constellation Energy Corp | 48.4172 | 94.28 B | -3.3604 | -6.49 | 6.76 M |
| MNST | Monster Beverage Cp | 42.145 | 94.26 B | -0.895 | -2.08 | 6.17 M |
| CSX | CSX Corp | 32.3244 | 88.56 B | -0.2922 | -0.9 | 13.63 M |
| CMCSA | Comcast Corporation | 40.1896 | 82.77 B | -0.2526 | -0.62 | 24.76 M |
| MDLZ | Mondelez Intl Inc | 59.8641 | 78.03 B | -0.8217 | -1.35 | 7.91 M |
| AEP | American Electric Power Company | 76.3139 | 75.46 B | -0.8729 | -1.13 | 3.44 M |
| ORLY | O'Reilly Automotive | 43.0955 | 74.21 B | -0.9367 | -2.13 | 7.4 M |
| CTAS | Cintas Corp | 91.7875 | 68.78 B | -0.7861 | -0.85 | 1.82 M |
| FAST | Fastenal Company | 24.8994 | 54.07 B | -0.6294 | -2.47 | 8.42 M |
| FLEX | Flextronics Intl Ltd | 12.5181 | 53.75 B | -0.1818 | -1.43 | 7.68 M |
| XEL | XCEL Energy Inc | 59.8963 | 51.33 B | -0.6009 | -0.99 | 2.52 M |
| EXC | Exelon Corp | 37.3828 | 48.5 B | -0.232 | -0.62 | 17.45 M |
| MCHP | Microchip Technology | 66.5276 | 47.67 B | -0.90 | -1.33 | 7.39 M |
| ODFL | Old Dominion Freight Line Inc | 151.3599 | 45.5 B | -8.8348 | -5.52 | 1.84 M |
| KDP | Keurig Dr Pepper Inc | 34.1404 | 45.44 B | -0.4553 | -1.32 | 5.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.6862 | 44.98 B | -0.7365 | -1.43 | 609.78 K |
| UAL | United Airlines Holdings Inc | 42.82 | 44.18 B | -0.26 | -0.6 | 8.96 M |
| IDXX | Idexx Laboratories | 526.44 | 43.5 B | -12.51 | -2.32 | 509.97 K |
| TRI | Thomson Reuters Corporation Common Shares | 96.8192 | 36.61 B | -0.7713 | -0.79 | 429.9 K |
| KMB | Kimberly-Clark Corp | 112.9022 | 36.3 B | -3.251 | -2.8 | 2.21 M |
| ROP | Roper Industries | 437.2529 | 34.14 B | -13.1874 | -2.93 | 525.96 K |
| CASY | Casey's General Stor | 181.6209 | 28.86 B | -1.5837 | -0.86 | 138.62 K |
| SATS | Echostar Corp | 24.34 | 28.22 B | -0.28 | -1.14 | 234.38 K |
| KHC | Kraft Heinz Company | 28.2418 | 28.1 B | -0.8859 | -3.04 | 12.95 M |
| MRNA | Moderna Inc | 163.01 | 26.69 B | -0.94 | -0.57 | 4.38 M |
| JBHT | J B Hunt Transport | 182.3617 | 26.43 B | -3.5684 | -1.92 | 520.18 K |
| FISV | Fiserv Inc | 104.88 | 26.37 B | -1.40 | -1.32 | 4.08 M |
| MKSI | Mks Instruments Inc | 142.875 | 26.25 B | -1.3336 | -0.92 | 360.3 K |
| STRL | Sterling Constructio | 27.07 | 24.69 B | -0.25 | -0.92 | 200.02 K |
| FFIV | F5 Networks Inc | 203.16 | 22.26 B | -1.08 | -0.53 | 637.89 K |
| EXE | Expand Energy Corporation | 54.0664 | 21.16 B | -0.5731 | -1.05 | 1.2 M |
| CHRW | C.H. Robinson Ww | 80.2681 | 21.14 B | -0.7509 | -0.93 | 2.03 M |
| FOXA | Fox Corp Cl A | 38.3986 | 21.04 B | -0.1981 | -0.51 | 1.81 M |
| EXPD | Expeditors Intl | 104.5885 | 21.02 B | -1.2676 | -1.2 | 1.56 M |
| EVRG | Evergy Inc | 54.8328 | 20.1 B | -0.5044 | -0.91 | 1.77 M |
| LNT | Alliant Energy Corp | 51.734 | 19.95 B | -0.6387 | -1.22 | 857.46 K |
| TTMI | TTM Technologies | 13.47 | 19.89 B | -0.26 | -1.89 | 770.83 K |
| SMCI | Super Micro Computer | 3.82 | 19.81 B | -0.111 | -2.82 | 3.54 M |
| AMKR | Amkor Technology | 19.6815 | 19.51 B | -0.2066 | -1.04 | 1 M |
| FOX | Fox Corp Cl B | 34.978 | 19.28 B | -0.1878 | -0.53 | 808.5 K |
| SITM | Sitime Corp | 193.04 | 17.74 B | -3.14 | -1.6 | 627.5 K |
| FITBI | Fifth Third Bancorp | 19.2821 | 17.23 B | -0.1884 | -0.97 | 36.57 K |
| NDSN | Nordson Corp | 219.2415 | 16.8 B | -1.188 | -0.54 | 120.3 K |
| TSCO | Tractor Supply Company | 40.7474 | 16.37 B | -0.4752 | -1.15 | 3.28 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.8214 | 15.85 B | -0.3255 | -1.79 | 38.5 K |
| REG | Regency Centers Corp | 59.0388 | 15.29 B | -0.7396 | -1.24 | 677.8 K |
| ACGLN | Arch Capital Group Ltd | 17.9054 | 15.2 B | -0.4097 | -2.24 | 114.5 K |
| TIGO | Millicom International Cellular S.A. | 23.1579 | 14.95 B | -0.2701 | -1.15 | 64.5 K |
| LECO | Lincoln Elec Hld | 118.9364 | 14.6 B | -1.1176 | -0.93 | 131.1 K |
| IESC | Ies Holdings | 42.76 | 14.24 B | -1.14 | -2.6 | 69.66 K |
| AEIS | Advanced Energy | 81.4239 | 13.93 B | -1.1619 | -1.41 | 197.9 K |
| COO | Cooper Companies | 97.1397 | 13.85 B | -0.5423 | -0.56 | 894.8 K |
| GLPI | Gaming & Leisure | 33.5881 | 12.99 B | -0.199 | -0.59 | 714.5 K |
| ALGN | Align Technology | 489.86 | 12.78 B | -13.45 | -2.67 | 1.47 M |
| UHAL | A M E R C O | 59.4714 | 12.74 B | -0.637 | -1.06 | 719 K |
| SANM | Sanmina Corp | 39.07 | 12.68 B | -1.23 | -3.05 | 408.2 K |
| COKE | Coca Cola Bot Cons | 54.4402 | 12.52 B | -0.3143 | -0.57 | 244.27 K |
| RMBS | Rambus Inc | 24.83 | 12.41 B | -0.24 | -0.96 | 480.32 K |
| ZBRA | Zebra Technologies | 503.09 | 11.98 B | -5.21 | -1.02 | 394.57 K |
| AAL | American Airlines Group | 16.45 | 11.82 B | -0.12 | -0.72 | 38.59 M |
| SAIA | Saia Inc | 283.83 | 11.45 B | -7.17 | -2.46 | 428.14 K |
| LFUS | Littelfuse Inc | 243.2326 | 11.44 B | -2.7177 | -1.1 | 112.47 K |
| AAON | Aaon Inc | 39.1423 | 10.38 B | -0.7638 | -1.91 | 304.76 K |
| SWKS | Skyworks Solutions | 118.7901 | 10.23 B | -3.0247 | -2.48 | 4.25 M |
| POWL | Powell Inds Inc | 25.9889 | 10.19 B | -0.7277 | -2.72 | 125.6 K |
| FORM | Formfactor Inc | 40.06 | 10.19 B | -0.50 | -1.23 | 476.35 K |
| DPZ | Domino's Pizza Inc Common Stock | 412.5292 | 9.92 B | -5.3865 | -1.29 | 353.6 K |
| CTRE | Caretrust REIT Inc | 15.869 | 9.65 B | -0.3402 | -2.1 | 889.5 K |
| ENSG | The Ensign Group IN | 72.2474 | 9.53 B | -0.5352 | -0.74 | 180.5 K |
| ALKS | Alkermes Plc | 23.71 | 9.18 B | -0.28 | -1.17 | 985.4 K |
| HALO | Halozyme Therapeutic | 33.70 | 8.89 B | -0.60 | -1.75 | 787.67 K |
| RZB | Reinsurance Group of America, Incorporated | 22.2831 | 8.86 B | -0.2041 | -0.91 | 23.69 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.18 | 8.78 B | -0.1256 | -0.73 | 37.3 K |
| AGNCN | Agnc Investment Corp | 16.232 | 8.76 B | -0.34 | -2.05 | 176.3 K |
| VSAT | Viasat Inc | 40.76 | 8.46 B | -3.26 | -7.41 | 358.73 K |
| IMVT | Immunovant Inc | 5.91 | 7.98 B | -0.11 | -1.83 | 2.67 M |
| PTGX | Protagonist Therapeutics Inc | 28.24 | 7.84 B | -0.71 | -2.45 | 598.12 K |
| POOL | Pool Corp | 423.4821 | 7.71 B | -8.9016 | -2.06 | 370.2 K |
| PLXS | Plexus Cp | 78.13 | 7.69 B | -0.88 | -1.11 | 127.84 K |
| RYTM | Rhythm Pharmaceuticals Inc | 6.59 | 7.53 B | -0.29 | -4.22 | 496.49 K |
| MYRG | MYR Group Inc | 90.17 | 7.44 B | -0.58 | -0.64 | 44 K |
| IDCC | Interdigital Inc | 62.2992 | 7.13 B | -0.7026 | -1.12 | 83.8 K |
| LSTR | Landstar System | 142.5945 | 7.1 B | -3.9099 | -2.67 | 396.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 233.0336 | 1.08 T | -2.4432 | -1.04 | 3.57 M |
| WMT | Wal-Mart Stores | 43.9081 | 911.34 B | -0.5232 | -1.18 | 22.04 M |
| V | Visa Inc | 221.144 | 639.42 B | -3.0501 | -1.36 | 10.85 M |
| JNJ | Johnson & Johnson | 151.8523 | 613.02 B | -0.9998 | -0.65 | 6.39 M |
| CAT | Caterpillar Inc | 184.2617 | 459.43 B | -2.0246 | -1.09 | 3.93 M |
| MA | Mastercard Inc | 373.2686 | 440.93 B | -7.6861 | -2.02 | 6.05 M |
| UNH | Unitedhealth Group Inc | 451.6419 | 388.59 B | -5.2346 | -1.15 | 3.07 M |
| KO | Coca-Cola Company | 53.7308 | 355.51 B | -0.5729 | -1.05 | 17.4 M |
| HD | Home Depot | 322.9203 | 347.85 B | -4.6148 | -1.41 | 3.73 M |
| PG | Procter & Gamble Company | 153.5748 | 347.01 B | -2.4815 | -1.59 | 8.96 M |
| MRK | Merck & Company | 68.9522 | 317.77 B | -0.395 | -0.57 | 10.72 M |
| DELL | Dell Technologies Inc | 53.6136 | 258.13 B | -0.4199 | -0.78 | 1.95 M |
| BML-PG | Bank of America Corporation | 16.5987 | 256.79 B | -0.439 | -2.58 | 3.96 K |
| BML-PH | Bank of America Corporation | 16.7458 | 255.83 B | -0.2689 | -1.58 | 73.14 K |
| BAC-PL | Bank of America Corporation | 1061.2521 | 243.68 B | -15.4922 | -1.44 | 10.53 K |
| BML-PL | Bank of America Corporation | 18.0622 | 237.54 B | -0.2458 | -1.34 | 43.47 K |
| BML-PJ | Bank of America Corporation | 18.6232 | 229.38 B | -0.3669 | -1.93 | 4.92 K |
| BAC-PE | Bank of America Corporation | 18.2708 | 228.23 B | -0.2873 | -1.55 | 18.71 K |
| BABA | Alibaba Group Holding ADR | 118.6348 | 227.46 B | -1.2134 | -1.01 | 13.54 M |
| TM | Toyota Motor Corp Ltd | 186.5271 | 223.5 B | -2.5106 | -1.33 | 267.49 K |
| NVO | Novo Nordisk A/S ADR | 97.2219 | 212.85 B | -4.8382 | -4.74 | 2.83 M |
| GLW | Corning Inc | 37.5879 | 190.24 B | -0.3741 | -0.99 | 3.88 M |
| WFC-PL | Wells Fargo & Company | 1305.9069 | 185.64 B | -16.8075 | -1.27 | 12.93 K |
| TJX | TJX Companies | 65.0113 | 171.7 B | -0.592 | -0.9 | 4.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3342 | 164.58 B | -0.5626 | -0.97 | 1.08 M |
| WELL | Welltower Inc | 72.3733 | 160.48 B | -2.0966 | -2.82 | 2.11 M |
| UNP | Union Pacific Corp | 219.7437 | 159.32 B | -1.7769 | -0.8 | 3.6 M |
| T | American Telephone and Telegraph Inc. | 16.8971 | 157.87 B | -0.3368 | -1.95 | 52.66 M |
| ETN | Eaton Corp | 141.0844 | 156.36 B | -5.4471 | -3.72 | 4.1 M |
| DHR | Danaher Corp | 249.6922 | 138.86 B | -1.9793 | -0.79 | 1.67 M |
| PFE | Pfizer Inc | 42.071 | 138.44 B | -0.3017 | -0.71 | 24.93 M |
| PLD | Prologis Inc | 135.0254 | 131.16 B | -2.5951 | -1.89 | 1.93 M |
| UL | Unilever Plc ADR | 50.2594 | 131.12 B | -0.3715 | -0.73 | 2.09 M |
| PGR | Progressive Corp | 99.2047 | 130.61 B | -0.573 | -0.57 | 1.9 M |
| LOW | Lowe's Companies | 211.6727 | 124.81 B | -4.6572 | -2.15 | 3.46 M |
| PH | Parker-Hannifin Corp | 285.9173 | 122.17 B | -8.1066 | -2.76 | 1.17 M |
| WFC-PC | Wells Fargo & Company | 20.7913 | 115.19 B | -0.6794 | -3.16 | 599.99 K |
| SO | Southern Company | 58.7826 | 109.53 B | -0.4792 | -0.81 | 6.46 M |
| HWM | Howmet Aerospace Inc | 31.7886 | 107.58 B | -0.3358 | -1.05 | 4.7 M |
| TT | Trane Technologies Plc | 150.2328 | 105.64 B | -2.6878 | -1.76 | 2.15 M |
| PWR | Quanta Services | 99.6783 | 103.22 B | -1.5159 | -1.5 | 852.99 K |
| NEM | Newmont Mining Corp | 53.852 | 102.62 B | -0.769 | -1.41 | 5.4 M |
| DUK | Duke Energy Corp | 88.3417 | 100.1 B | -1.00 | -1.12 | 2.22 M |
| UPS | United Parcel Service | 184.2295 | 91.92 B | -3.1963 | -1.71 | 3.62 M |
| WM | Waste Management | 135.6906 | 90.57 B | -1.3099 | -0.96 | 1.63 M |
| BCS | Barclays Plc ADR | 9.482 | 90.23 B | -0.0593 | -0.62 | 5.53 M |
| MCK | Mckesson Corp | 259.9055 | 89.39 B | -1.8204 | -0.7 | 1.24 M |
| HCA | Hca Holdings Inc | 230.6086 | 86.89 B | -1.717 | -0.74 | 1.55 M |
| ELV | Elevance Health Inc | 419.4676 | 85.82 B | -5.198 | -1.22 | 1.03 M |
| MMM | 3M Company | 114.8081 | 85.54 B | -2.6143 | -2.23 | 4.84 M |
| RCL | Royal Caribbean Cruises Ltd | 73.8812 | 85.32 B | -3.6951 | -4.76 | 8.21 M |
| SHW | Sherwin-Williams Company | 271.0022 | 84.86 B | -5.8677 | -2.12 | 1.46 M |
| JCI | Johnson Controls Intl | 61.7056 | 84.44 B | -1.2895 | -2.05 | 6.97 M |
| NGG | National Grid Transco Plc ADR | 56.1835 | 82.61 B | -1.1295 | -1.97 | 408.8 K |
| AMT | American Tower Corp | 214.8104 | 81.81 B | -3.7221 | -1.7 | 1.28 M |
| EMR | Emerson Electric Company | 87.5041 | 80.37 B | -1.1101 | -1.25 | 4.98 M |
| ECL | Ecolab Inc | 178.5989 | 79.83 B | -1.6767 | -0.93 | 1.58 M |
| CP | Canadian Pacific Railway | 68.3688 | 77.88 B | -0.3775 | -0.55 | 2.11 M |
| USB-PH | U.S. Bancorp | 20.5963 | 77.15 B | -0.7611 | -3.56 | 84.39 K |
| ITW | Illinois Tool Works Inc | 206.8733 | 77.02 B | -11.3232 | -5.19 | 1.73 M |
| FDX | Fedex Corp | 223.2793 | 76 B | -2.936 | -1.3 | 2.14 M |
| CRH | CRH Plc ADR | 45.8498 | 75.05 B | -0.5038 | -1.09 | 379.6 K |
| CL | Colgate-Palmolive Company | 73.2518 | 73.67 B | -1.4538 | -1.95 | 5.17 M |
| NOC | Northrop Grumman Corp | 345.4835 | 71.02 B | -3.7936 | -1.09 | 532.4 K |
| GM | General Motors Company | 49.3693 | 70.42 B | -1.7519 | -3.43 | 22.79 M |
| URI | United Rentals | 302.4535 | 70.27 B | -11.7577 | -3.74 | 758.5 K |
| NSC | Norfolk Southern Corp | 246.4814 | 70.26 B | -4.922 | -1.96 | 1.13 M |
| GS-PA | The Goldman Sachs Group Inc | 17.7066 | 70.11 B | -0.1783 | -1 | 59.26 K |
| DLR | Digital Realty Trust | 124.9743 | 69.04 B | -1.5842 | -1.25 | 1.32 M |
| NWG | Natwest Group Plc ADR | 5.0849 | 68.53 B | -0.075 | -1.45 | 1.7 M |
| MS-PA | Morgan Stanley | 21.9176 | 67.68 B | -0.3982 | -1.78 | 100.76 K |
| MS-PI | Morgan Stanley | 25.0678 | 67.07 B | -0.2067 | -0.82 | 85.61 K |
| GS-PD | The Goldman Sachs Group Inc | 17.6512 | 66.72 B | -0.24 | -1.34 | 148.42 K |
| MS-PK | Morgan Stanley | 25.3504 | 65.92 B | -0.2545 | -0.99 | 53.12 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.333 | 65.45 B | -0.2925 | -1.57 | 127.4 K |
| FIX | Comfort Systems USA | 83.0486 | 65.24 B | -0.6481 | -0.77 | 148.75 K |
| GWW | W.W. Grainger | 467.5279 | 63.91 B | -19.0776 | -3.92 | 456.1 K |
| SU | Suncor Energy Inc | 23.9023 | 63.64 B | -0.4161 | -1.71 | 15.39 M |
| APD | Air Products and Chemicals | 235.9298 | 61.86 B | -15.963 | -6.34 | 2.88 M |
| SRE | Sempra | 59.6781 | 61.62 B | -0.3285 | -0.55 | 3.06 M |
| CARR | Carrier Global Corp | 43.0799 | 61.12 B | -0.3759 | -0.87 | 6.9 M |
| D | Dominion Resources | 65.9127 | 61.03 B | -0.6823 | -1.02 | 2.4 M |
| O | Realty Income Corp | 54.5302 | 58.86 B | -0.3838 | -0.7 | 3.71 M |
| PSA | Public Storage | 297.7097 | 56.96 B | -3.6757 | -1.22 | 788.81 K |
| F | Ford Motor Company | 13.6155 | 56.3 B | -1.4631 | -9.7 | 211.1 M |
| DD | Du Pont De.Nemours Inc | 28.9294 | 55.58 B | -0.6313 | -2.14 | 7.77 M |
| NUE | Nucor Corp | 104.4073 | 54.61 B | -0.929 | -0.88 | 3.35 M |
| AME | Amtek Inc | 130.7672 | 54.44 B | -3.6656 | -2.73 | 1.08 M |
| ETR | Entergy Corp | 47.5534 | 53.07 B | -0.4588 | -0.96 | 2.28 M |
| ROK | Rockwell Automation Inc | 260.6453 | 53.06 B | -3.7516 | -1.42 | 752.6 K |
| AZO | Autozone | 2018.70 | 51.08 B | -11.4701 | -0.56 | 175.79 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.2418 | 47.83 B | -0.3893 | -0.54 | 396 |
| DHI | D.R. Horton | 80.4164 | 47.16 B | -3.9816 | -4.72 | 5.53 M |
| FERG | Ferguson Plc | 139.8311 | 46.28 B | -5.0058 | -3.46 | 55.84 K |
| WAB | Wabtec Corp | 85.8447 | 45.73 B | -0.9761 | -1.12 | 755 K |
| PFH | Prudential Financial Inc 4.125% Junior | 18.6617 | 44.89 B | -0.3826 | -2.01 | 53.84 K |
| VTR | Ventas Inc | 43.2932 | 43.29 B | -1.0384 | -2.34 | 2.28 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.2518 | 43.26 B | -0.1524 | -0.75 | 22.42 K |
| BDX | Becton Dickinson and Company | 191.6285 | 42.96 B | -1.2331 | -0.64 | 2.19 M |
| WCN | Waste Connections Inc | 119.035 | 42.66 B | -0.687 | -0.57 | 736.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIF | Altus Group Ltd | 49.6213 | -4.6009 | -8.49 | 557.57 K | |
| IFP | Interfor Corp | 35.12 | -2.00 | -5.39 | 711.5 K | |
| DTOL | D2L Inc | 14.31 | -0.75 | -4.98 | 10.4 K | |
| PXT | Parex Resources Inc | 19.9047 | -1.0019 | -4.79 | 910.2 K | |
| JOY | Journey Energy Inc | 3.96 | -0.17 | -4.12 | 660.8 K | |
| OTEX | Open Text Corp | 49.7702 | -2.0182 | -3.9 | 997.7 K | |
| TA-PE | TransAlta Corp Pref E | 11.3189 | -0.4584 | -3.89 | 1 K | |
| TINY | Tiny Ltd | 92.48 | -3.68 | -3.83 | 5.78 K | |
| CFP | Canfor Corp | 27.73 | -0.98 | -3.41 | 255.2 K | |
| ATS | Ats Corp | 48.20 | -1.65 | -3.31 | 449.2 K | |
| BAMI | Blue Ant Media Corporation | 62.40 | -2.10 | -3.26 | 150 | |
| DND | Dye & Durham Ltd | 28.4951 | -0.9528 | -3.24 | 392.7 K | |
| TCL-B | Transcontinental Inc | 15.8139 | -0.514 | -3.15 | 100 | |
| WFC | Wall Financial | 9.1656 | -0.2946 | -3.11 | 200 | |
| CLS | Celestica Inc Sv | 15.51 | -0.48 | -3 | 335.8 K | |
| FORA | Verticalscope Holdings Inc | 24.27 | -0.73 | -2.92 | 4.3 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9592 | -0.1779 | -2.9 | 5.54 K | |
| PPTA | Perpetua Resources Corp | 4.34 | -0.11 | -2.47 | 12.5 K | |
| ROOT | Roots Corp | 3.20 | -0.08 | -2.44 | 53.3 K | |
| TC | Tucows Inc | 97.14 | -2.41 | -2.42 | 6.9 K | |
| STCK | Stack Capital Group Inc | 9.27 | -0.21 | -2.22 | 1.7 K | |
| AIM | Aimia Inc | 5.50 | -0.12 | -2.14 | 63.2 K | |
| ELO | Eloro Resources Ltd | 3.43 | -0.07 | -2 | 59.7 K | |
| TPX-B | Molson Coors Canada Inc | 53.2632 | -1.0244 | -1.89 | 102 | |
| ELE | Elemental Royalty Corporation | 16.1709 | -0.2995 | -1.82 | 1.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.307 | -0.2958 | -1.78 | 17.95 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.12 | -0.28 | -1.71 | 100 | |
| CXI | Currency Exchange International Corp | 12.84 | -0.21 | -1.61 | 400 | |
| WFG | West Fraser Timber CO Ltd | 114.2137 | -1.8582 | -1.6 | 401.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.7151 | -0.2649 | -1.56 | 1.2 K | |
| ACD | Accord Financial | 7.7017 | -0.1214 | -1.55 | 4.7 K | |
| BN-PC | Brookfield Corporation | 10.7941 | -0.1638 | -1.49 | 900 | |
| FVI | Fortuna Mines Inc | 4.13 | -0.06 | -1.43 | 771.6 K | |
| DOO | Brp Inc | 96.1676 | -1.3808 | -1.42 | 238 K | |
| CJT | Cargojet Inc | 168.5891 | -2.3555 | -1.38 | 73.3 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.00 | -0.0543 | -1.34 | 900 | |
| WMT | Walmart CDR [Cad Hedged] | 19.7806 | -0.2564 | -1.28 | 1.4 K | |
| GURU | Guru Organic Energy Corp | 12.40 | -0.16 | -1.27 | 4.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.7146 | -0.1745 | -1.26 | 2 K | |
| SU | Suncor Energy Inc | 30.492 | -0.3828 | -1.24 | 12.33 M | |
| HD | Home Depot CDR (Cad Hedged) | 21.8814 | -0.2712 | -1.22 | 3.42 K | |
| LNF | Leons Furniture | 20.9342 | -0.2535 | -1.2 | 9.73 K | |
| IS | Infrastructure Dividend Split Corp | 13.2964 | -0.1593 | -1.18 | 9.83 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.454 | -0.2193 | -1.17 | 245.32 K | |
| BOS | Airboss America J | 32.198 | -0.3543 | -1.09 | 124.11 K | |
| XTC | Exco Tech | 7.2248 | -0.0788 | -1.08 | 66.19 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.02 | -0.13 | -1.07 | 29.5 K | |
| JWEL | Jamieson Wellness Inc | 31.7738 | -0.3432 | -1.07 | 32.4 K | |
| XAU | Goldmoney Inc | 9.45 | -0.10 | -1.05 | 2.96 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.3572 | -0.2029 | -1.04 | 51.2 K | |
| NWC | The North West Company Inc | 30.2072 | -0.3145 | -1.03 | 108.73 K | |
| X | TMX Group Ltd | 22.2784 | -0.2316 | -1.03 | 581.65 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.2723 | -0.2002 | -1.03 | 1.2 K | |
| WEF | Western Forest Products Inc | 9.6949 | -0.0975 | -1 | 25.42 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 17.1792 | -0.1717 | -0.99 | 100 | |
| U-U | Sprott Physical Uranium Trust | 10.70 | -0.10 | -0.93 | 56.12 K | |
| PDV | Prime Dividend Corp Cl A | 8.2009 | -0.0762 | -0.92 | 4.14 K | |
| PBH | Premium Brands Holdings Corp | 104.2841 | -0.9203 | -0.87 | 98.42 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.5868 | -0.1992 | -0.87 | 12.31 K | |
| BCE-PC | BCE Inc Pref AC | 16.2317 | -0.1423 | -0.87 | 783 | |
| CSE-PA | Capstone Infrastructure Corp | 12.192 | -0.1059 | -0.86 | 1.8 K | |
| TCL-A | Transcontinental Inc | 15.683 | -0.1359 | -0.86 | 64.75 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7317 | -0.0661 | -0.85 | 3.3 K | |
| ADEN | Adentra Inc | 42.7425 | -0.3622 | -0.84 | 60.5 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.2274 | -0.1456 | -0.84 | 3.7 K | |
| ALC | Algoma Central | 12.9939 | -0.1056 | -0.81 | 5.02 K | |
| RUS | Russel Metals | 26.674 | -0.2082 | -0.77 | 117.9 K | |
| MG | Magna International Inc | 86.0009 | -0.6692 | -0.77 | 752.11 K | |
| EMP-A | Empire Company Limited | 36.564 | -0.2771 | -0.75 | 229.4 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.2734 | -0.1441 | -0.74 | 2.65 K | |
| ALA-PG | Altagas Ltd Pref G | 19.0538 | -0.1423 | -0.74 | 1.72 K | |
| CCL-B | CCL Industries Inc | 60.1685 | -0.4385 | -0.72 | 171.47 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5207 | -0.0795 | -0.69 | 417 K | |
| CVG | Clairvest Group | 62.6278 | -0.4302 | -0.68 | 600 | |
| CU | Canadian Utilities Ltd Cl A NV | 28.9736 | -0.194 | -0.67 | 336.79 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.6487 | -0.0709 | -0.66 | 3.3 K | |
| FOOD | Goodfood Market Corp | 3.08 | -0.02 | -0.65 | 165.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.3568 | -0.1255 | -0.64 | 7.78 K | |
| MRU | Metro Inc | 63.149 | -0.4084 | -0.64 | 343.58 K | |
| POW-PA | Power Corporation of Canada Pref A | 19.7961 | -0.1232 | -0.62 | 1.04 K | |
| BCE-PB | BCE Inc Pref AB | 15.0859 | -0.0933 | -0.61 | 600 | |
| ASTL | Algoma Steel Group Inc | 10.3649 | -0.0639 | -0.61 | 348.3 K | |
| MAL | Magellan Aero | 9.1921 | -0.056 | -0.61 | 2.28 K | |
| EMA | Emera Incorporated | 47.5806 | -0.2866 | -0.6 | 704.6 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.6801 | -0.1221 | -0.59 | 3.3 K | |
| BCE-PI | BCE Inc Pref AI | 16.4329 | -0.0961 | -0.58 | 65 K | |
| VOXR | Vox Royalty Corp | 3.2612 | -0.0188 | -0.57 | 11.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.4046 | -0.1088 | -0.56 | 7.76 K | |
| URB | Urbana Corp | 3.3148 | -0.0184 | -0.55 | 100 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.4755 | -0.1077 | -0.55 | 2.34 K | |
| ACO-X | ATCO Ltd | 35.3028 | -0.1914 | -0.54 | 112.73 K | |
| FTS | Fortis Inc | 50.2809 | -0.2693 | -0.53 | 4.19 M | |
| SAP | Saputo Inc | 25.4437 | -0.1352 | -0.53 | 456.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1341 | -0.095 | -0.52 | 900 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.4126 | -0.099 | -0.51 | 135 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.8877 | 225.61 B | -0.36 | -1.87 | 7.78 K |
| MBGAF | Mercedes-Benz Group AG | 72.2531 | 47.28 B | -0.7852 | -1.08 | 13.5 K |
| PWBK | Pacific West Bancorp | 14.00 | 33.14 M | -0.50 | -3.45 | 5.8 K |
| CUBT | Curative Biotechnology Inc | 11.325 | 6.95 M | -0.51 | -4.31 | 2.3 K |
| EBZT | Everything Blockchain Inc. | 6.14 | 2.44 M | -0.15 | -2.38 | 3.1 K |
| AGSS | Ameriguard Security Services Inc. | 5.402 | 1.91 M | -0.17 | -3.05 | 8.37 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 182.89 K | -1.00 | -16.67 | 81.68 M |
| BBRW | BrewBilt Manufacturing Inc | 27.0027 | 158.47 K | -9.0009 | -25 | 3.56 K |
| HAVLF | HAVN Life Sciences Inc | 3.4503 | 1.47 K | -0.1197 | -3.35 | 803 |
| PSBZP | PS Business Parks Inc. | 23.3685 | -0.3357 | -1.42 | 18.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 665 | |
| PVT | Pivotree Inc | 5.10 | -0.40 | -7.27 | 17.2 K | |
| GSD | Devonian Health Group Inc | 28.50 | -1.50 | -5 | 17 | |
| BCF | Builders Capital Mortgage Corp | 6.836 | -0.2674 | -3.76 | 500 | |
| OYL | CGX Energy Inc | 3.50 | -0.13 | -3.58 | 476.44 K | |
| PTF | Pender Growth Fund Inc | 14.00 | -0.50 | -3.45 | 1.3 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 3.05 K | |
| TM | Trigon Metals Inc | 8.50 | -0.25 | -2.86 | 3.19 K | |
| VITA | Vitalist Inc. | 7.00 | -0.20 | -2.78 | 1.3 K | |
| BKM | Pacific Booker Minerals Inc | 3.70 | -0.10 | -2.63 | 700 | |
| LA | Los Andes Copper Ltd | 13.10 | -0.35 | -2.6 | 109.78 K | |
| XRTX | XORTX Therapeutics Inc | 91.80 | -2.25 | -2.39 | 15 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.08 | -2.37 | 29.8 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.10 | -2.33 | 8.78 K | |
| RAGE | Renegade Gold Inc. | 16.80 | -0.30 | -1.75 | 1.62 K | |
| PLUR | Plurilock Security Inc | 3.60 | -0.05 | -1.37 | 74.69 K | |
| PVF-UN | Partners Value Investments LP | 73.00 | -1.00 | -1.35 | 1.4 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.95 | -0.05 | -1.25 | 168.53 K | |
| WWT | Water Ways Technologies Inc | 83.00 | -1.00 | -1.19 | 1.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.8608 | -0.0497 | -0.63 | 27.8 K |