Loser Valuations for 3 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 3 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 13.11 B | -6.998 | -12.73 | 10 | 479.86 |
| SEB | Seaboard Corporation | 3989.5957 | 3.3 B | -48.2861 | -1.2 | 900 | 3.59 M |
| SKYH | Sky Harbour Group Corp | 6.67 | 839.97 M | -0.31 | -4.44 | 424.7 K | 2.83 M |
| DC | Dakota Gold Corp | 4.02 | 766.13 M | -0.03 | -0.74 | 85.5 K | 343.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3275 | 284.35 M | -0.1856 | -1.95 | 73.1 K | 681.84 K |
| EVI | Evi Industries Inc | 13.7009 | 282.25 M | -0.7231 | -5.01 | 38.5 K | 527.48 K |
| ELLO | Ellomay Capital Ltd | 24.08 | 272.9 M | -0.17 | -0.7 | 725 | 17.46 K |
| GENC | Gencor Industries IN | 10.06 | 257.24 M | -0.13 | -1.28 | 2.45 K | 24.65 K |
| BKTI | Bk Technologies Inc | 11.2868 | 252.44 M | -0.8044 | -6.65 | 25.92 K | 292.53 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -0.80 | -3.33 | 28.59 K | 663.4 K |
| USBC | USBC, Inc. | 66.40 | 166.31 M | -3.60 | -5.14 | 308 | 20.45 K |
| SIF | Sifco Industries | 3.81 | 121.93 M | -0.23 | -5.69 | 7.3 K | 27.81 K |
| LGL | LGL Group | 3.9027 | 84.63 M | -0.0226 | -0.58 | 29.97 K | 116.96 K |
| IOR | Income Opportunity Realty Trust | 11.9247 | 75.31 M | -0.4553 | -3.68 | 1.31 K | 15.59 K |
| COE | 51Talk Online Education Group | 6.16 | 67.76 M | -0.12 | -1.91 | 39.58 K | 243.79 K |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | -0.05 | -1.19 | 36.87 K | 152.99 K |
| BATL | Battalion Oil Corp | 18.50 | 45.12 M | -0.43 | -2.27 | 9.9 K | 183.15 K |
| GRF | Eagle Capital Growth Fund | 7.8525 | 40.87 M | -0.253 | -3.12 | 2.6 K | 20.42 K |
| AGIG | AGIG | 37.50 | 39.25 M | -0.30 | -0.79 | 146.24 K | 5.48 M |
| ZDGE | Zedge Inc Cl B | 5.1937 | 36.01 M | -0.1082 | -2.04 | 47.17 K | 244.98 K |
| GPUS | Hyperscale Data, Inc. | 69976.0234 | 27.46 M | -3588.5156 | -4.88 | 103 | 7.21 M |
| MI | Nft Limited Class A Ordinary Share | 119.00 | 27.41 M | -6.00 | -4.8 | 8.57 K | 1.02 M |
| BESS | Bimergen Energy Corporation | 50.40 | 19.94 M | -7.00 | -12.2 | 1.37 K | 69.25 K |
| DSS | Document Security Systems | 7.3917 | 5.33 M | -0.0519 | -0.7 | 12.98 K | 95.91 K |
| PLAG | Planet Green Holdings Corp | 7.20 | 5.25 M | -0.80 | -10 | 1.87 K | 13.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 192.04 | 5.06 M | -2.66 | -1.37 | 309 | 59.34 K |
| PHGE | Biomx Ltd | 252.89 | 4.04 M | -7.41 | -2.85 | 47 | 11.89 K |
| PW | Power REIT | 25.06 | 2.5 M | -0.22 | -0.87 | 48.49 K | 1.22 M |
| MTNB | Matinas Biopharma Hl | 36.495 | 1.17 M | -0.20 | -0.55 | 4.8 K | 175.14 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.00 | -0.60 | -2.91 | 423 | 8.46 K | |
| IPB | Merrill Lynch & Company | 20.9496 | -0.5429 | -2.53 | 700 | 14.66 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.50 | -0.50 | -2.5 | 501 | 9.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.81 | -0.27 | -1.12 | 3.66 K | 87.07 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.42 | -0.2499 | -1.06 | 2.29 K | 53.54 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.90 | -0.1841 | -0.76 | 7.47 K | 178.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.41 | 619.76 B | -2.76 | -2.62 | 239.27 K | 24.5 M |
| HO | Heating Oil | 4.0827 | -0.1222 | -2.91 | 49.89 K | 203.68 K | |
| CL | Crude Oil | 102.41 | -2.76 | -2.62 | 239.27 K | 24.5 M | |
| CT | Cotton | 153.33 | -3.83 | -2.44 | 16.26 K | 2.49 M | |
| BZ | Brent Crude | 104.97 | -2.61 | -2.43 | 184.19 K | 19.33 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1370.00 | -30.00 | -2.14 | 377 | 516.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 272.5871 | 4.13 T | -2.6022 | -0.95 | 25.98 M | 7.08 B |
| PLTR | Palantir Technologies Inc | 10.55 | 412.61 B | -0.19 | -1.77 | 31.37 M | 330.98 M |
| PANW | Palo Alto Networks Inc | 92.9899 | 284.85 B | -2.335 | -2.45 | 9.05 M | 841.66 M |
| TXN | Texas Instruments | 152.4491 | 284.78 B | -1.29 | -0.84 | 5.44 M | 829.11 M |
| CRWD | Crowdstrike Holdings Inc | 199.40 | 246.77 B | -4.25 | -2.09 | 3.34 M | 665.72 M |
| QCOM | Qualcomm Inc | 131.6232 | 184.94 B | -0.9215 | -0.7 | 7.56 M | 994.65 M |
| ISRG | Intuitive Surg Inc | 238.11 | 170.32 B | -2.55 | -1.06 | 1.65 M | 392.45 M |
| IBKR | Interactive Brokers | 14.6275 | 132.69 B | -0.2939 | -1.97 | 3.68 M | 53.84 M |
| BKNG | Booking Holdings Inc | 82.6924 | 132.48 B | -3.4158 | -3.97 | 15.51 M | 1.28 B |
| SBUX | Starbucks Corporation | 67.4199 | 125.06 B | -0.9433 | -1.38 | 15.57 M | 1.05 B |
| PDD | Pinduoduo Inc ADR | 43.91 | 116.93 B | -0.75 | -1.68 | 8.13 M | 356.82 M |
| MAR | Marriot International | 166.5581 | 110.79 B | -4.9089 | -2.86 | 4.14 M | 688.85 M |
| ABNB | Airbnb Inc Class A | 145.00 | 105.61 B | -7.78 | -5.09 | 16.77 M | 2.43 B |
| MNST | Monster Beverage Cp | 41.96 | 95.5 B | -0.415 | -0.98 | 5.61 M | 235.41 M |
| FTNT | Fortinet Inc | 57.306 | 94.94 B | -1.098 | -1.88 | 5.07 M | 290.51 M |
| MELI | MercadoLibre Inc | 996.64 | 88.21 B | -6.15 | -0.61 | 326.81 K | 325.71 M |
| DASH | Doordash Inc Cl A | 79.18 | 86.05 B | -3.08 | -3.74 | 3.96 M | 313.48 M |
| ROST | Ross Stores Inc | 96.0642 | 78.83 B | -0.832 | -0.86 | 2.45 M | 235.32 M |
| HOOD | Robinhood | 10.10 | 78.71 B | -0.38 | -3.63 | 27.08 M | 273.55 M |
| ORLY | O'Reilly Automotive | 40.2329 | 74.3 B | -0.4773 | -1.17 | 10.15 M | 408.35 M |
| DDOG | Datadog Inc | 114.89 | 67.76 B | -5.31 | -4.42 | 5.42 M | 622.64 M |
| MSTR | Strategy | 34.34 | 60.38 B | -2.251 | -6.15 | 4.75 M | 163.18 M |
| LITE | Lumentum Hld | 82.14 | 56.77 B | -0.94 | -1.13 | 1.38 M | 113.23 M |
| NTRA | Natera Inc | 35.95 | 56.36 B | -1.61 | -4.29 | 1.03 M | 37 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.371 | 50.79 B | -0.5165 | -0.56 | 622.1 K | 56.84 M |
| XEL | XCEL Energy Inc | 63.2522 | 50.28 B | -0.4736 | -0.74 | 4.94 M | 312.47 M |
| PYPL | PayPal Holdings | 90.2276 | 50.01 B | -0.8156 | -0.9 | 15.23 M | 1.37 B |
| ROP | Roper Industries | 440.9301 | 48.68 B | -7.9658 | -1.77 | 761.67 K | 335.84 M |
| WDAY | Workday Inc | 201.30 | 48.64 B | -7.11 | -3.41 | 2.85 M | 574.23 M |
| TEAM | Atlassian | 223.54 | 48.07 B | -11.74 | -4.99 | 1.77 M | 395.88 M |
| ONC | BeiGene, Ltd. | 163.53 | 42.98 B | -3.00 | -1.8 | 118.7 K | 19.41 M |
| EXPE | Expedia Group Inc | 148.7836 | 37.91 B | -24.2512 | -14.02 | 15.9 M | 2.37 B |
| BIIB | Biogen Inc | 205.70 | 37.61 B | -1.62 | -0.78 | 1.55 M | 317.95 M |
| JD | Jd.com Inc ADR | 56.5392 | 37.45 B | -1.0914 | -1.89 | 9.12 M | 515.59 M |
| ZS | Zscaler Inc | 204.70 | 36.6 B | -3.53 | -1.7 | 1.26 M | 258.54 M |
| AXON | Axon Enterprise Inc | 114.85 | 34.46 B | -1.41 | -1.21 | 225.7 K | 25.92 M |
| GMAB | Genmab A/S ADR | 34.36 | 33.89 B | -0.45 | -1.29 | 402.4 K | 13.83 M |
| RKLB | Rocket Lab USA Inc | 7.11 | 33.49 B | -0.35 | -4.69 | 3.6 M | 25.59 M |
| OKTA | Okta Inc. | 117.72 | 33.4 B | -6.25 | -5.04 | 2.42 M | 285.39 M |
| DXCM | Dexcom | 98.85 | 33.39 B | -2.935 | -2.88 | 2.79 M | 275.67 M |
| FOXA | Fox Corp Cl A | 34.3965 | 29.37 B | -0.3132 | -0.9 | 3.06 M | 105.15 M |
| ULTA | Ulta Beauty Inc | 401.23 | 28.25 B | -4.32 | -1.07 | 716 K | 287.28 M |
| TW | Tradeweb Markets Inc | 67.762 | 27.43 B | -1.2196 | -1.77 | 1.15 M | 78.02 M |
| TCOM | Trip.com Group Ltd ADR | 23.4262 | 26.88 B | -0.1393 | -0.59 | 3.12 M | 72.99 M |
| ZM | Zoom Video Communications Cl A | 103.53 | 26.8 B | -1.26 | -1.2 | 2.1 M | 217.74 M |
| MDB | Mongodb Inc Cl A | 343.72 | 26.41 B | -15.87 | -4.41 | 1.28 M | 440.48 M |
| FOX | Fox Corp Cl B | 31.7781 | 25.98 B | -0.2173 | -0.68 | 877.5 K | 27.89 M |
| VRSK | Verisk Analytics Inc | 194.8393 | 25.92 B | -2.0154 | -1.02 | 1.4 M | 272.48 M |
| AFRM | Affirm Holdings Inc Cl A | 30.10 | 25.51 B | -0.26 | -0.86 | 4.83 M | 145.42 M |
| GH | Guardant Health Inc | 54.66 | 22.62 B | -7.55 | -12.14 | 2.44 M | 133.25 M |
| WWD | Woodward Inc | 99.4436 | 19.27 B | -7.507 | -7.02 | 1.63 M | 162.08 M |
| GEN | Gen Digital Inc | 22.9965 | 18.49 B | -0.3308 | -1.42 | 6.07 M | 139.5 M |
| MEDP | Medpace Holdings Inc | 136.97 | 18.37 B | -0.71 | -0.52 | 311.4 K | 42.65 M |
| HST | Host Marriott Financial Trust | 16.2835 | 18.14 B | -0.2048 | -1.24 | 8.05 M | 131.11 M |
| MTSI | Macom Technology S | 52.91 | 17.8 B | -0.32 | -0.6 | 428.45 K | 22.67 M |
| NTNX | Nutanix Inc | 25.44 | 17.24 B | -0.19 | -0.74 | 783.25 K | 19.93 M |
| WMG | Warner Music Group Corp Cl A | 27.2805 | 17.03 B | -0.4658 | -1.68 | 2.63 M | 71.76 M |
| NBIX | Neurocrine Bioscienc | 88.70 | 16.88 B | -2.52 | -2.76 | 1.03 M | 91.71 M |
| LAMR | Lamar Advertis A | 87.1374 | 16.1 B | -2.0266 | -2.27 | 838.2 K | 73.04 M |
| ZBRA | Zebra Technologies | 368.14 | 15.84 B | -11.43 | -3.01 | 621.82 K | 228.92 M |
| CHTR | Charter Communications | 425.62 | 15.63 B | -6.92 | -1.6 | 2.14 M | 909.12 M |
| JAZZ | Jazz Pharma Plc | 156.20 | 15.23 B | -1.10 | -0.7 | 704 K | 109.96 M |
| BBIO | Bridgebio Pharma Inc | 8.34 | 15.23 B | -0.08 | -0.95 | 1.31 M | 10.89 M |
| ICLR | Icon Plc | 226.94 | 15.22 B | -1.64 | -0.72 | 301.07 K | 68.32 M |
| MANH | Manhattan Assoc | 128.48 | 15.12 B | -2.87 | -2.19 | 334.71 K | 43 M |
| CHKP | Check Point Software | 127.74 | 15.05 B | -0.80 | -0.62 | 985.44 K | 125.88 M |
| DOCU | Docusign Inc | 83.94 | 15.05 B | -1.89 | -2.2 | 3.57 M | 299.48 M |
| LOGI | Logitech Int S.A. | 59.1816 | 14.2 B | -1.8966 | -3.11 | 2.91 M | 172.31 M |
| FIVE | Five Below Inc | 160.27 | 13.87 B | -2.27 | -1.4 | 602.95 K | 96.63 M |
| CSGP | Costar Group Inc | 63.36 | 13.11 B | -1.06 | -1.65 | 1.67 M | 105.61 M |
| LULU | Lululemon Athletica | 355.70 | 12.98 B | -5.14 | -1.42 | 738.88 K | 262.82 M |
| TXRH | Texas Roadhouse Inc | 80.8075 | 12.9 B | -1.6953 | -2.05 | 1.29 M | 104.63 M |
| COO | Cooper Companies | 88.4994 | 12.25 B | -0.7373 | -0.83 | 949.6 K | 84.04 M |
| ALGN | Align Technology | 301.02 | 11.71 B | -7.86 | -2.54 | 1.08 M | 325.1 M |
| KYMR | Kymera Therapeutics Inc | 24.88 | 11.63 B | -7.85 | -23.98 | 2.23 M | 55.44 M |
| PODD | Insulet Corp | 238.87 | 11.44 B | -8.30 | -3.36 | 433.04 K | 103.44 M |
| LI | Li Auto Inc ADR | 22.93 | 11.32 B | -0.40 | -1.71 | 4.18 M | 95.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 324.7175 | 11.21 B | -6.8752 | -2.07 | 613.1 K | 199.08 M |
| ENSG | The Ensign Group IN | 77.7569 | 10.99 B | -0.6943 | -0.89 | 244.4 K | 19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.2282 | 10.67 B | -0.3554 | -1.29 | 18.7 M | 509.25 M |
| TTEK | Tetra Tech Inc | 26.8385 | 10.48 B | -0.3722 | -1.37 | 1.25 M | 33.48 M |
| TGTX | Tg Therapeuticscmn | 7.47 | 9.43 B | -0.08 | -1.06 | 1.79 M | 13.35 M |
| MTCH | Match Group Inc | 76.7527 | 9.38 B | -1.6221 | -2.07 | 5.69 M | 436.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 69.20 | 9.25 B | -2.26 | -3.16 | 172.59 K | 11.94 M |
| HQY | Healthequity | 62.07 | 9 B | -1.85 | -2.89 | 433.16 K | 26.89 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.5005 | 8.9 B | -0.3126 | -1.86 | 13.6 K | 224.41 K |
| AGNCN | Agnc Investment Corp | 16.2971 | 8.85 B | -0.1425 | -0.87 | 46.6 K | 759.44 K |
| AMKR | Amkor Technology | 17.277 | 8.84 B | -1.0822 | -5.89 | 1.74 M | 30.13 M |
| KNSL | Kinsale Capital Group Inc | 216.7843 | 8.82 B | -4.2316 | -1.91 | 79.4 K | 17.21 M |
| GTLB | Gitlab Inc Cl A | 48.80 | 8.73 B | -1.82 | -3.6 | 827 K | 40.36 M |
| ARWR | Arrowhead Pharma | 42.65 | 8.71 B | -0.40 | -0.93 | 578.19 K | 24.66 M |
| APPF | Appfolio Inc | 102.78 | 8.4 B | -1.66 | -1.59 | 84.71 K | 8.71 M |
| AUR | Aurora Innovation Inc | 4.05 | 8.24 B | -0.11 | -2.64 | 4.48 M | 18.13 M |
| GLXY | Galaxy Digital Inc | 10.9701 | 8.23 B | -0.1799 | -1.61 | 197.85 K | 2.17 M |
| PRAX | Praxis Precision Medicines Inc | 126.00 | 7.95 B | -6.00 | -4.55 | 13.71 K | 1.73 M |
| URBN | Urban Outfitters Inc | 24.08 | 7.86 B | -0.48 | -1.95 | 1.86 M | 44.89 M |
| DBX | Dropbox Inc | 21.79 | 7.85 B | -0.30 | -1.36 | 2.85 M | 62.16 M |
| POOL | Pool Corp | 384.1044 | 7.83 B | -5.5985 | -1.44 | 477.7 K | 183.49 M |
| CELH | Celsius Holdings Inc | 18.0267 | 7.78 B | -0.1666 | -0.92 | 2.02 M | 36.4 M |
| XP | XP Inc Cl A | 21.0267 | 7.7 B | -0.5081 | -2.36 | 2.88 M | 60.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 278.2442 | 1.26 T | -1.4392 | -0.51 | 2.11 M | 586.96 M |
| V | Visa Inc | 202.2717 | 815.95 B | -2.8804 | -1.4 | 6.62 M | 1.34 B |
| KO | Coca-Cola Company | 56.025 | 412.12 B | -0.3197 | -0.57 | 21.69 M | 1.21 B |
| PG | Procter & Gamble Company | 149.3503 | 387.81 B | -2.0748 | -1.37 | 10.34 M | 1.54 B |
| ORCL | Oracle Corporation | 71.2255 | 375.09 B | -0.69 | -0.96 | 5.21 M | 371.2 M |
| MRK | Merck & Company | 77.1278 | 370.96 B | -0.487 | -0.63 | 8.43 M | 649.85 M |
| HD | Home Depot | 275.4527 | 354.62 B | -1.8155 | -0.65 | 3.34 M | 919.08 M |
| SAP | SAP Ag ADR | 91.9306 | 277.06 B | -2.2156 | -2.35 | 1.99 M | 182.94 M |
| BABA | Alibaba Group Holding ADR | 97.4355 | 261.93 B | -0.8056 | -0.82 | 15.22 M | 1.48 B |
| BML-PL | Bank of America Corporation | 15.7447 | 240.74 B | -0.2022 | -1.27 | 45.09 K | 709.99 K |
| BML-PJ | Bank of America Corporation | 15.9532 | 231.23 B | -0.1009 | -0.63 | 31.2 K | 497.76 K |
| BAC-PE | Bank of America Corporation | 16.4165 | 231.21 B | -0.204 | -1.23 | 13.32 K | 218.62 K |
| ANET | Arista Networks Inc | 28.5075 | 225.1 B | -1.0575 | -3.58 | 12.53 M | 357.17 M |
| NVO | Novo Nordisk A/S ADR | 111.1561 | 186.04 B | -0.6482 | -0.58 | 1.2 M | 133.03 M |
| DHR | Danaher Corp | 215.9208 | 165.15 B | -1.7464 | -0.8 | 3.07 M | 661.87 M |
| UBER | Uber Technologies Inc | 29.47 | 142.71 B | -0.92 | -3.03 | 58.34 M | 1.72 B |
| SPGI | S&P Global Inc | 347.5509 | 139.64 B | -7.4317 | -2.09 | 2.77 M | 961.71 M |
| LOW | Lowe's Companies | 187.0705 | 128.69 B | -1.401 | -0.74 | 3 M | 561.7 M |
| PLD | Prologis Inc | 134.7199 | 127.69 B | -0.6808 | -0.5 | 4.05 M | 545.3 M |
| NOW | Servicenow Inc | 481.86 | 112.94 B | -2.64 | -0.54 | 1.3 M | 628.78 M |
| SNOW | Snowflake Inc Class A | 176.42 | 102.52 B | -1.34 | -0.75 | 4.61 M | 813.3 M |
| CVS | CVS Corp | 83.159 | 102.27 B | -0.4505 | -0.54 | 5.89 M | 490.17 M |
| TT | Trane Technologies Plc | 132.5962 | 89.85 B | -0.9791 | -0.73 | 2.83 M | 374.88 M |
| RCL | Royal Caribbean Cruises Ltd | 75.8558 | 89.11 B | -0.7625 | -1 | 2.41 M | 182.56 M |
| CVNA | Carvana Co. Class A | 11.466 | 85.97 B | -0.628 | -5.19 | 48.5 M | 556.15 M |
| HLT | Hilton Inc | 147.0461 | 83.78 B | -6.3672 | -4.15 | 5.15 M | 758.01 M |
| USB-PH | U.S. Bancorp | 19.2314 | 80.39 B | -0.2403 | -1.23 | 55.4 K | 1.07 M |
| CL | Colgate-Palmolive Company | 67.6594 | 78.73 B | -0.6267 | -0.92 | 6.07 M | 410.91 M |
| GS-PA | The Goldman Sachs Group Inc | 15.027 | 70.76 B | -0.2822 | -1.84 | 33.84 K | 508.44 K |
| GWW | W.W. Grainger | 465.5832 | 70.32 B | -6.5702 | -1.39 | 452.5 K | 210.68 M |
| MS-PA | Morgan Stanley | 19.6764 | 68.72 B | -0.1054 | -0.53 | 79.87 K | 1.57 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0966 | 68.13 B | -0.2194 | -1.43 | 200.5 K | 3.03 M |
| MS-PK | Morgan Stanley | 23.5799 | 67.32 B | -0.2294 | -0.96 | 66.58 K | 1.57 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.1649 | 67.1 B | -0.0881 | -0.58 | 92 K | 1.4 M |
| PSA | Public Storage | 294.5542 | 64.04 B | -2.5082 | -0.84 | 904.06 K | 266.29 M |
| DUK-PA | Duke Energy Corporation | 20.1994 | 63.79 B | -0.1511 | -0.74 | 144.02 K | 2.91 M |
| NKE | Nike Inc | 121.0864 | 60.14 B | -3.1735 | -2.55 | 8.2 M | 993.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.0605 | 60.06 B | -1.568 | -2.13 | 1.61 K | 115.95 K |
| NU | Nu Holdings Ltd Class A | 5.47 | 57.92 B | -0.49 | -8.22 | 23.12 M | 126.45 M |
| AME | Amtek Inc | 121.0757 | 54.36 B | -1.9577 | -1.59 | 2.37 M | 286.83 M |
| AZO | Autozone | 1976.29 | 53.52 B | -30.3999 | -1.51 | 141.78 K | 280.21 M |
| XYZ | Block, Inc | 102.33 | 52.65 B | -3.53 | -3.33 | 14.68 M | 1.5 B |
| SCHW-PD | The Charles Schwab Corporation | 23.4921 | 52.32 B | -0.1413 | -0.6 | 85.83 K | 2.02 M |
| TRI | Thomson Reuters Corp | 91.9887 | 52.22 B | -0.52 | -0.56 | 599.08 K | 55.11 M |
| VEEV | Veeva Systems Inc | 183.70 | 50.29 B | -3.89 | -2.07 | 817.29 K | 150.14 M |
| ROK | Rockwell Automation Inc | 199.2882 | 49.39 B | -33.8456 | -14.52 | 4.02 M | 800.84 M |
| SE | Sea Ltd ADR | 87.59 | 49.12 B | -1.10 | -1.24 | 3.29 M | 288.55 M |
| SPG-PJ | Simon Property Group Inc | 64.977 | 46.51 B | -0.5985 | -0.91 | 1.34 K | 86.81 K |
| CARR | Carrier Global Corp | 36.204 | 45.88 B | -0.2075 | -0.57 | 9.9 M | 358.52 M |
| YUM | Yum! Brands | 106.5822 | 45.39 B | -0.6392 | -0.6 | 1.84 M | 196.63 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.0415 | 45.11 B | -0.1086 | -0.57 | 58.68 K | 1.12 M |
| CMG | Chipotle Mexican Grill | 28.9508 | 44.53 B | -0.2724 | -0.93 | 11.16 M | 323.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.0584 | 44.35 B | -0.7343 | -1.17 | 469.4 K | 29.13 M |
| IQV | Iqvia Holdings Inc | 215.20 | 43.47 B | -1.86 | -0.86 | 1.09 M | 235.33 M |
| LYV | Live Nation Entertainment | 99.43 | 42.67 B | -5.41 | -5.16 | 3.43 M | 341.4 M |
| SKYD | Skydance Corporation | 26.9735 | 42.3 B | -0.3521 | -1.29 | 18.7 M | 504.49 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1357 | 41.11 B | -0.2997 | -1.72 | 44.07 K | 755.24 K |
| EL | Estee Lauder Companies | 229.8291 | 40.59 B | -14.1443 | -5.8 | 4.8 M | 1.1 B |
| UMC | United Microelectronics Corp ADR | 6.265 | 40.28 B | -0.0465 | -0.74 | 6.32 M | 39.61 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.6317 | 38 B | -0.9796 | -2.6 | 211.1 K | 7.73 M |
| P | Everpure, Inc. | 29.22 | 37.24 B | -0.60 | -2.01 | 2.06 M | 60.21 M |
| PEG | Public Service Enterprise Group Inc | 59.9063 | 36.49 B | -0.3061 | -0.51 | 3.19 M | 190.96 M |
| QSR | Restaurant Brands International | 48.0243 | 35.91 B | -1.5672 | -3.16 | 2.54 M | 122.15 M |
| RMD | Resmed Inc | 189.4281 | 33.83 B | -3.2308 | -1.68 | 890.9 K | 168.76 M |
| TWLO | Twilio | 112.30 | 32.79 B | -5.73 | -4.85 | 4.25 M | 476.76 M |
| PSA-PK | Public Storage | 21.3358 | 32.27 B | -0.1795 | -0.83 | 9.69 K | 206.83 K |
| CPNG | Coupang Inc Class A | 13.53 | 30.61 B | -0.37 | -2.66 | 5.91 M | 79.98 M |
| TDY | Teledyne Technologies Inc | 417.98 | 29.3 B | -10.48 | -2.45 | 315 K | 131.66 M |
| WST | West Pharmaceutical Services | 303.0689 | 28.52 B | -5.736 | -1.86 | 503.5 K | 152.6 M |
| ALL-PH | The Allstate Corporation | 16.9177 | 27.47 B | -0.1344 | -0.79 | 250.22 K | 4.23 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.0732 | 27.26 B | -0.1898 | -1.24 | 28.8 K | 434.11 K |
| CHD | Church & Dwight Company | 91.1869 | 26.57 B | -0.5529 | -0.6 | 1.17 M | 106.44 M |
| LVS | Las Vegas Sands | 34.6038 | 26.39 B | -0.2469 | -0.71 | 5.82 M | 201.49 M |
| DRI | Darden Restaurants | 115.2075 | 26.09 B | -1.8958 | -1.62 | 842.8 K | 97.1 M |
| IOT | Samsara Inc Cl A | 12.66 | 25.07 B | -0.08 | -0.63 | 604.25 K | 7.65 M |
| TPR | Tapestry Inc | 29.3856 | 24.87 B | -0.7719 | -2.56 | 4.19 M | 123.07 M |
| RL | Ralph Lauren Corp | 97.6554 | 24.55 B | -0.8214 | -0.83 | 870.6 K | 85.02 M |
| TSN | Tyson Foods | 79.0311 | 21.12 B | -2.4561 | -3.01 | 3.09 M | 244.25 M |
| TOST | Toast Inc Cl A | 18.51 | 20.44 B | -0.90 | -4.64 | 3.85 M | 71.31 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.187 | 19.13 B | -0.2793 | -1.36 | 55.9 K | 1.13 M |
| U | Unity Software Inc | 67.87 | 18.69 B | -0.78 | -1.14 | 2.6 M | 176.35 M |
| ROL | Rollins Inc | 30.9767 | 18.47 B | -0.464 | -1.48 | 2.32 M | 71.77 M |
| H | Hyatt Hotels Corp | 88.281 | 17.92 B | -4.7373 | -5.09 | 2.22 M | 196.28 M |
| LDOS | Leidos Holdings Inc | 97.5502 | 17.07 B | -0.942 | -0.96 | 1.69 M | 164.52 M |
| TYL | Tyler Technologies | 387.30 | 16.83 B | -7.31 | -1.85 | 261.11 K | 101.13 M |
| YUMC | Yum China Holdings Inc | 38.6268 | 16.71 B | -0.744 | -1.89 | 2.05 M | 79.1 M |
| KEY-PK | KeyCorp | 17.5671 | 16.51 B | -0.2393 | -1.34 | 54.02 K | 948.92 K |
| GFL | Gfl Environmental Inc | 29.5381 | 16.34 B | -0.3379 | -1.13 | 1.28 M | 37.78 M |
| BURL | Burlington Stores Inc | 208.62 | 16.23 B | -3.06 | -1.45 | 506.5 K | 105.67 M |
| EMA | Emera Inc | 38.5914 | 15.76 B | -0.3333 | -0.86 | 5 K | 192.96 K |
| TRU | Transunion | 83.5211 | 15.66 B | -1.7504 | -2.05 | 1.67 M | 139.34 M |
| ZTO | Zto Express Cayman Inc ADR | 24.9895 | 15.36 B | -0.1791 | -0.71 | 2.79 M | 69.67 M |
| FICO | Fair Isaac and Company | 370.52 | 15.14 B | -3.57 | -0.95 | 369.41 K | 136.87 M |
| BEP | Brookfield Renewable | 28.0716 | 15.04 B | -0.3252 | -1.15 | 218.22 K | 6.13 M |
| KEY-PJ | KeyCorp | 17.5534 | 15.02 B | -0.11 | -0.62 | 51.42 K | 902.56 K |
| TXT | Textron Inc | 69.3827 | 14.68 B | -0.3983 | -0.57 | 1.57 M | 108.94 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 123.5219 | 14.67 B | -3.6582 | -2.88 | 48.5 K | 5.99 M |
| CRS | Carpenter Technology Corp | 36.1255 | 14.47 B | -0.2405 | -0.66 | 371 K | 13.4 M |
| GWRE | Guidewire Software Inc | 85.07 | 13.99 B | -1.53 | -1.77 | 365.5 K | 31.09 M |
| NLY-PG | Annaly Capital Management Inc | 20.8173 | 13.72 B | -0.4943 | -2.32 | 51.18 K | 1.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 6.60 | -0.90 | -12 | 1.66 K | 10.98 K | |
| DTOL | D2L Inc | 9.40 | -1.12 | -10.65 | 32.4 K | 304.56 K | |
| ATS | Ats Corp | 34.54 | -2.62 | -7.05 | 623.2 K | 21.53 M | |
| TSND | Terrascend Corp | 5.48 | -0.40 | -6.8 | 136.6 K | 748.57 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.45 | -0.24 | -6.5 | 16.41 K | 56.63 K | |
| BBUC | Brookfield Business Corporation | 31.2902 | -2.1147 | -6.33 | 57.6 K | 1.8 M | |
| CFW | Calfrac Well Services Ltd | 4.69 | -0.31 | -6.2 | 32.56 K | 152.73 K | |
| BBD-A | Bombardier Inc | 32.00 | -2.00 | -5.88 | 86.04 K | 2.75 M | |
| TVA-B | TVA Group Inc | 3.29 | -0.20 | -5.73 | 9.9 K | 32.57 K | |
| KPT | Kp Tissue Inc | 8.6986 | -0.5234 | -5.68 | 74.9 K | 651.53 K | |
| WRG | Western Energy Services Corp | 20.40 | -1.20 | -5.56 | 7.4 K | 150.94 K | |
| BCT | Briacell Therapeutics Corp | 1262.7795 | -72.7955 | -5.45 | 23 | 29.04 K | |
| ELO | Eloro Resources Ltd | 4.26 | -0.24 | -5.33 | 97.5 K | 415.35 K | |
| HAI | Haivision Systems Inc | 5.51 | -0.28 | -4.84 | 7.3 K | 40.22 K | |
| LSPD | Lightspeed Commerce Inc. | 27.74 | -1.38 | -4.74 | 1.21 M | 33.49 M | |
| BCE-PR | BCE Inc Pref R | 13.3748 | -0.658 | -4.69 | 6.1 K | 81.59 K | |
| MAI | Mining Americas Inc. | 6.20 | -0.30 | -4.62 | 34.72 K | 215.26 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1976 | -0.4786 | -4.48 | 500 | 5.1 K | |
| ACB | Aurora Cannabis Inc | 38.70 | -1.70 | -4.21 | 193.01 K | 7.47 M | |
| STCK | Stack Capital Group Inc | 8.10 | -0.34 | -4.03 | 5.1 K | 41.31 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.3626 | -2.3236 | -3.59 | 100 | 6.24 K | |
| MUX | Mcewen Mining Inc | 8.20 | -0.30 | -3.53 | 23.23 K | 190.49 K | |
| ECO | Ecosynthetix Inc | 6.05 | -0.22 | -3.51 | 20.6 K | 124.63 K | |
| QSR | Restaurant Brands International Inc | 61.633 | -2.2115 | -3.46 | 1.1 M | 67.54 M | |
| CAE | Cae Inc | 30.95 | -1.05 | -3.28 | 1 M | 31.02 M | |
| OGI | Organigram Holdings Inc | 7.36 | -0.24 | -3.16 | 192.5 K | 1.42 M | |
| SGR-U | Slate Grocery REIT | 8.1818 | -0.2621 | -3.1 | 100 | 818.18 | |
| TINY | Tiny Ltd | 50.56 | -1.60 | -3.07 | 88 | 4.45 K | |
| TC | Tucows Inc | 71.63 | -2.22 | -3.01 | 7.4 K | 530.06 K | |
| CTC-A | Canadian Tire Corporation Limited | 144.8531 | -4.4666 | -2.99 | 449.1 K | 65.05 M | |
| CVO | Coveo Solutions Inc | 7.55 | -0.23 | -2.96 | 19 K | 143.45 K | |
| ERO | Ero Copper Corp | 17.03 | -0.47 | -2.69 | 420.2 K | 7.16 M | |
| NFI | Nfi Group Inc. | 10.8818 | -0.2877 | -2.58 | 605.31 K | 6.59 M | |
| NEXT | Nextsource Materials Inc | 3.07 | -0.08 | -2.54 | 63.92 K | 196.23 K | |
| PPTA | Perpetua Resources Corp | 4.38 | -0.11 | -2.45 | 9.8 K | 42.92 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.04 | -0.44 | -2.38 | 100 | 1.8 K | |
| LUN | Lundin Mining Corp | 10.2008 | -0.2405 | -2.3 | 2.1 M | 21.4 M | |
| MRU | Metro Inc | 64.0488 | -1.454 | -2.22 | 401.96 K | 25.75 M | |
| L | Loblaw CO | 26.5682 | -0.5732 | -2.11 | 2.27 M | 60.4 M | |
| QBTC | The Bitcoin Fund CAD | 52.57 | -1.11 | -2.07 | 21.6 K | 1.14 M | |
| WSP | WSP Global Inc | 142.0833 | -2.9888 | -2.06 | 183.05 K | 26.01 M | |
| BN-PR | Brookfield Corporation | 14.5453 | -0.3036 | -2.04 | 3.51 K | 51.05 K | |
| FCD-UN | Firm Capital Property Trust | 5.2307 | -0.1042 | -1.95 | 28.7 K | 150.12 K | |
| CG | Centerra Gold Inc | 6.7608 | -0.1336 | -1.94 | 833.4 K | 5.63 M | |
| PIF | Polaris Infrastructure Inc | 14.5171 | -0.2683 | -1.81 | 76.5 K | 1.11 M | |
| AGF-B | AGF Management Limited | 5.7598 | -0.1062 | -1.81 | 57.95 K | 333.76 K | |
| IFC | Intact Financial Corp | 161.2971 | -2.9193 | -1.78 | 421.6 K | 68 M | |
| CRON | Cronos Group Inc | 3.94 | -0.07 | -1.75 | 268.5 K | 1.06 M | |
| SYZ | Sylogist Ltd | 7.574 | -0.1326 | -1.72 | 31.52 K | 238.7 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.4357 | -0.3486 | -1.68 | 10.06 K | 205.5 K | |
| MAL | Magellan Aero | 8.8654 | -0.151 | -1.67 | 20.1 K | 178.17 K | |
| BAMI | Blue Ant Media Corporation | 35.50 | -0.60 | -1.66 | 120 | 4.26 K | |
| BYD | Boyd Group Services Inc | 153.2051 | -2.5551 | -1.64 | 96.9 K | 14.85 M | |
| GFL | Gfl Environmental Inc | 37.831 | -0.6163 | -1.6 | 483.4 K | 18.29 M | |
| WN | George Weston Limited | 48.8207 | -0.7895 | -1.59 | 438.71 K | 21.42 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.81 | -0.19 | -1.58 | 7.2 K | 85.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 470.8078 | -7.5329 | -1.57 | 381 | 179.38 K | |
| BCE-PM | BCE Inc Pref M | 13.6975 | -0.2174 | -1.56 | 13.64 K | 186.79 K | |
| TPX-B | Molson Coors Canada Inc | 60.6496 | -0.9439 | -1.53 | 2.13 K | 129.24 K | |
| CIA | Champion Iron Ltd | 5.5302 | -0.0858 | -1.53 | 296.7 K | 1.64 M | |
| FTT | Finning Intl | 32.0628 | -0.4964 | -1.52 | 583.44 K | 18.71 M | |
| RCI-A | Rogers Communications Inc | 59.2489 | -0.865 | -1.44 | 294 | 17.42 K | |
| CJT | Cargojet Inc | 144.0342 | -2.0835 | -1.43 | 72.5 K | 10.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0634 | -0.5122 | -1.4 | 152.67 K | 5.51 M | |
| BRAG | Bragg Gaming Group Inc | 7.06 | -0.10 | -1.4 | 45.71 K | 322.72 K | |
| FSV | Firstservice Corp | 152.4337 | -2.1413 | -1.39 | 192 K | 29.27 M | |
| ET | Evertz Technologies Ltd | 7.9135 | -0.1079 | -1.35 | 46.5 K | 367.98 K | |
| BHC | Bausch Health Companies Inc | 23.94 | -0.32 | -1.32 | 948.4 K | 22.7 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.5259 | -0.1904 | -1.29 | 2.49 K | 36.18 K | |
| TA-PJ | TransAlta Corp Pref J | 17.8494 | -0.2339 | -1.29 | 4.1 K | 73.18 K | |
| BOS | Airboss America J | 24.8584 | -0.3215 | -1.28 | 62.8 K | 1.56 M | |
| CGI | CDN General Inv | 34.1356 | -0.4225 | -1.22 | 1.48 K | 50.42 K | |
| ELVA | Electrovaya Inc | 4.05 | -0.05 | -1.22 | 1.76 K | 7.13 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.3358 | -0.2003 | -1.21 | 1.2 K | 19.6 K | |
| TLRY | Tilray Inc | 66.50 | -0.80 | -1.19 | 113.63 K | 7.56 M | |
| BN-PT | Brookfield Corporation | 14.5443 | -0.1744 | -1.18 | 200 | 2.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.92 | -0.49 | -1.18 | 3.61 K | 147.76 K | |
| SAP | Saputo Inc | 24.1591 | -0.2809 | -1.15 | 633.4 K | 15.3 M | |
| ALA | AltaGas Ltd | 24.5685 | -0.284 | -1.14 | 755.23 K | 18.55 M | |
| EMA | Emera Incorporated | 49.0166 | -0.5549 | -1.12 | 1.38 M | 67.49 M | |
| RIC | Richmont Mines | 37.4772 | -0.4103 | -1.08 | 1.49 K | 55.84 K | |
| QBR-B | Quebecor Inc | 25.1385 | -0.2748 | -1.08 | 642 K | 16.14 M | |
| HLF | High Liner | 9.6861 | -0.1015 | -1.04 | 6.6 K | 63.93 K | |
| GURU | Guru Organic Energy Corp | 11.59 | -0.12 | -1.02 | 500 | 5.8 K | |
| AIM-PC | Aimia Inc Pref C | 16.5597 | -0.1691 | -1.01 | 100 | 1.66 K | |
| CIU-PC | CU Inc Pref C | 12.5509 | -0.1268 | -1 | 300 | 3.77 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.8137 | -0.1344 | -0.96 | 7.4 K | 102.22 K | |
| DII-B | Dorel Industries Inc | 8.28 | -0.08 | -0.96 | 38.23 K | 316.55 K | |
| ADN | Acadian Timber Corp | 14.1651 | -0.1367 | -0.96 | 9.03 K | 127.94 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5834 | -0.0818 | -0.94 | 1.2 K | 10.3 K | |
| MRC | Morguard Corp | 120.7154 | -1.1131 | -0.91 | 4.33 K | 523.3 K | |
| SRV-UN | SIR Royalty Income Fund | 9.3986 | -0.0854 | -0.9 | 6.86 K | 64.48 K | |
| CPX | Capital Power Corp | 35.1243 | -0.3163 | -0.89 | 388.96 K | 13.66 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.6916 | -0.1838 | -0.88 | 63.96 K | 1.32 M | |
| ALC | Algoma Central | 12.9061 | -0.1142 | -0.88 | 13.1 K | 169.1 K | |
| LNF | Leons Furniture | 16.4058 | -0.1447 | -0.87 | 27.93 K | 458.2 K | |
| AQN | Algonquin Power and Utilities Corp | 14.2327 | -0.1251 | -0.87 | 2.85 M | 40.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1459 | -0.1143 | -0.86 | 678.39 K | 8.92 M | |
| BCE-PQ | BCE Inc Pref Q | 16.9294 | -0.1464 | -0.86 | 5.9 K | 99.88 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.304 | -0.1576 | -0.85 | 21.35 K | 390.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 45.13 | 388.5 B | -0.37 | -0.81 | 1.72 M | 77.8 M |
| RHHVF | Roche Holding AG | 358.90 | 380.29 B | -11.60 | -3.13 | 38.3 K | 13.75 M |
| SAPGF | SAP SE | 98.33 | 279.61 B | -3.05 | -3.01 | 13.7 K | 1.35 M |
| NSRGF | Nestlé S.A | 126.40 | 272.94 B | -0.86 | -0.68 | 8.3 K | 1.05 M |
| NSRGY | Nestlé S.A | 127.55 | 271.37 B | -0.65 | -0.51 | 272.7 K | 34.78 M |
| LRLCY | L'Oréal S.A | 70.00 | 267.54 B | -1.51 | -2.11 | 130.7 K | 9.15 M |
| LRLCF | L'Oréal S.A | 347.20 | 266.66 B | -6.25 | -1.77 | 1.8 K | 624.96 K |
| BABAF | Alibaba Group Holding Ltd | 12.42 | 263.5 B | -0.23 | -1.82 | 14 K | 173.88 K |
| SMAWF | Siemens Aktiengesellschaft | 121.55 | 236.55 B | -1.08 | -0.88 | 5.2 K | 632.06 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 628.08 | 234.31 B | -11.06 | -1.73 | 2.3 K | 1.44 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.00 | 232.36 B | -1.40 | -1.1 | 177.4 K | 22.35 M |
| NONOF | Novo Nordisk A/S | 110.85 | 189.66 B | -1.30 | -1.16 | 28 K | 3.1 M |
| RTNTF | Rio Tinto Group | 77.94 | 171.24 B | -3.53 | -4.33 | 1 K | 77.94 K |
| HESAY | Hermès International Société en commandite par actions | 118.40 | 162.58 B | -3.09 | -2.54 | 39.4 K | 4.66 M |
| ADTTF | Advantest Corporation | 67.19 | 161.02 B | -0.89 | -1.31 | 100 | 6.72 K |
| SBGSF | Schneider Electric S.E | 139.01 | 157.09 B | -2.14 | -1.52 | 400 | 55.6 K |
| HESAF | Hermès International Société en commandite par actions | 1185.17 | 156.87 B | -15.1599 | -1.26 | 200 | 237.03 K |
| SBGSY | Schneider Electric S.E | 27.47 | 154.27 B | -0.35 | -1.26 | 322.1 K | 8.85 M |
| SAFRF | Safran SA | 103.00 | 133.23 B | -2.00 | -1.9 | 2.2 K | 226.6 K |
| IVSXF | Investor AB (publ) | 20.00 | 124.29 B | -0.50 | -2.44 | 100 | 2 K |
| TKOMF | Tokio Marine Holdings Inc | 52.63 | 106.97 B | -2.28 | -4.15 | 700 | 36.84 K |
| ESLOY | EssilorLuxottica Société anonyme | 84.53 | 97.95 B | -0.48 | -0.56 | 47.1 K | 3.98 M |
| ESLOF | EssilorLuxottica Société anonyme | 164.87 | 97.34 B | -0.96 | -0.58 | 1.2 K | 197.84 K |
| EBBNF | Enbridge Inc | 22.24 | 95.91 B | -0.18 | -0.8 | 1.9 K | 42.26 K |
| NGGTF | National Grid plc | 14.33 | 84.5 B | -0.19 | -1.31 | 1.1 K | 15.76 K |
| CHDRF | Christian Dior SE | 606.50 | 83.44 B | -20.49 | -3.27 | 1 | 606.5 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 235.49 | 82.08 B | -2.05 | -0.86 | 100 | 23.55 K |
| GLCNF | Glencore plc | 6.03 | 79.63 B | -0.06 | -0.99 | 23.8 K | 143.51 K |
| GLNCY | Glencore plc | 11.99 | 79.62 B | -0.23 | -1.88 | 514.5 K | 6.17 M |
| DPSTF | Deutsche Post AG | 41.57 | 75.54 B | -0.81 | -1.91 | 300 | 12.47 K |
| VOLVF | AB Volvo (publ) | 15.91 | 67.1 B | -0.09 | -0.56 | 2.1 K | 33.41 K |
| LDNXF | London Stock Exchange Group plc | 96.86 | 62.78 B | -1.14 | -1.16 | 3 K | 290.58 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.65 | 59.96 B | -0.35 | -3.5 | 300 | 2.89 K |
| LBLCF | Loblaw Companies Limited | 89.67 | 58.02 B | -0.76 | -0.84 | 600 | 53.8 K |
| CMPGF | Compass Group PLC | 20.983 | 57.8 B | -0.677 | -3.13 | 800 | 16.79 K |
| LZAGF | Lonza Group Ltd | 590.70 | 55.72 B | -3.30 | -0.56 | 800 | 472.56 K |
| AAUKF | Anglo American plc | 44.55 | 55.72 B | -0.57 | -1.26 | 700 | 31.18 K |
| ENAKF | E.ON SE | 10.20 | 54.35 B | -0.11 | -1.07 | 100 | 1.02 K |
| DSDVY | DSV Panalpina A/S | 79.205 | 52.68 B | -2.195 | -2.7 | 242.3 K | 19.19 M |
| DSDVF | DSV Panalpina A/S | 153.20 | 52.64 B | -1.68 | -1.08 | 571 | 87.48 K |
| SWRAY | Swire Pacific Limited | 5.67 | 51.57 B | -0.04 | -0.7 | 227.2 K | 1.29 M |
| SCGLF | Société Générale Société anonyme | 24.02 | 50.72 B | -0.33 | -1.36 | 3.3 K | 79.27 K |
| DNBBF | DNB Bank ASA | 18.264 | 49.37 B | -0.634 | -3.35 | 9.75 K | 178 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.05 | 48.54 B | -0.93 | -2.58 | 20.6 K | 722.03 K |
| GVDNY | Givaudan SA | 76.86 | 46 B | -2.13 | -2.7 | 35.5 K | 2.73 M |
| ASAZF | ASSA ABLOY AB (publ) | 23.90 | 43.29 B | -0.332 | -1.37 | 1.42 K | 33.84 K |
| JPPHY | Japan Post Holdings Co. Ltd | 6.855 | 43.13 B | -0.04 | -0.58 | 2.9 K | 19.88 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.20 | 42.33 B | -0.16 | -2.99 | 157.9 K | 821.08 K |
| HVRRY | Hannover Rück SE | 75.99 | 40.53 B | -1.32 | -1.71 | 15.8 K | 1.2 M |
| CODGF | Compagnie de Saint-Gobain S.A | 58.00 | 40.53 B | -1.05 | -1.78 | 200 | 11.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.58 | 40.27 B | -0.17 | -1.45 | 170.3 K | 1.97 M |
| ALPMF | Astellas Pharma Inc | 15.00 | 38.26 B | -0.10 | -0.66 | 2 K | 30 K |
| WEGZY | WEG S.A | 5.72 | 37.93 B | -0.03 | -0.52 | 26 K | 148.72 K |
| SXYAY | Sika AG | 29.90 | 36.82 B | -0.16 | -0.53 | 73.3 K | 2.19 M |
| EXPGY | Experian plc | 33.87 | 36.78 B | -0.61 | -1.77 | 97.1 K | 3.29 M |
| EXPGF | Experian plc | 33.82 | 36.35 B | -0.96 | -2.76 | 200 | 6.76 K |
| REPYY | Repsol S.A | 14.95 | 35.63 B | -0.10 | -0.66 | 75.9 K | 1.13 M |
| KHNGY | Kuehne + Nagel International AG | 56.05 | 35.48 B | -1.43 | -2.49 | 20.1 K | 1.13 M |
| PRYMF | Prysmian S.p.A | 31.60 | 34.73 B | -2.99 | -8.64 | 6.2 K | 195.92 K |
| TGOPF | 3i Group plc | 15.92 | 34.49 B | -1.19 | -6.95 | 2.2 K | 35.02 K |
| KNYJY | KONE Oyj | 23.34 | 33.93 B | -0.15 | -0.64 | 123.9 K | 2.89 M |
| HENKY | Henkel AG & Co. KGaA | 15.42 | 33.85 B | -0.31 | -1.97 | 2.3 M | 35.49 M |
| GNMSF | Genmab A/S | 336.50 | 33.57 B | -2.08 | -0.61 | 400 | 134.6 K |
| ADDYY | adidas AG | 101.55 | 33.54 B | -0.66 | -0.65 | 119.1 K | 12.09 M |
| PBCRY | PT Bank Central Asia Tbk | 13.81 | 33.13 B | -0.29 | -2.06 | 30.2 K | 417.06 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.00 | 32.61 B | -0.43 | -6.69 | 22.4 K | 134.4 K |
| FSUMF | Fortescue Metals Group Limited | 14.52 | 32.09 B | -0.61 | -4.03 | 2 K | 29.04 K |
| FANDY | FirstRand Limited | 42.05 | 31.56 B | -2.94 | -6.53 | 3.3 K | 138.76 K |
| DNZOF | DENSO Corporation | 60.66 | 31.39 B | -1.74 | -2.79 | 100 | 6.07 K |
| PUKPF | Prudential plc | 12.42 | 31.26 B | -0.08 | -0.64 | 600 | 7.45 K |
| FSUGY | Fortescue Metals Group Limited | 29.20 | 31.08 B | -1.15 | -3.79 | 108.3 K | 3.16 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.95 | 30.74 B | -0.57 | -1.65 | 56.7 K | 1.92 M |
| HXGBY | Hexagon AB (publ) | 12.51 | 30.25 B | -0.11 | -0.87 | 221.4 K | 2.77 M |
| ADYEY | Adyen N.V | 16.55 | 30.24 B | -0.30 | -1.78 | 984.3 K | 16.29 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.444 | 29.77 B | -0.506 | -4.23 | 499 | 5.71 K |
| KYOCF | Kyocera Corporation | 52.00 | 29.22 B | -0.85 | -1.61 | 800 | 41.6 K |
| DOGEF | Ørsted A/S | 104.134 | 28.2 B | -0.55 | -0.53 | 1.5 K | 156.2 K |
| DNNGY | Ørsted A/S | 35.005 | 27.94 B | -0.335 | -0.95 | 94.2 K | 3.3 M |
| IPXHY | Inpex Corporation | 11.36 | 27.37 B | -0.49 | -4.14 | 3.3 K | 37.49 K |
| PPRUY | Kering SA | 51.31 | 26.56 B | -0.79 | -1.52 | 106.6 K | 5.47 M |
| SGSOY | SGS SA | 25.38 | 25.13 B | -0.21 | -0.82 | 52 K | 1.32 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10500.00 | 23.87 B | -609.4805 | -5.49 | 100 | 1.05 M |
| GBERY | Geberit AG | 55.34 | 23.42 B | -1.31 | -2.31 | 35.4 K | 1.96 M |
| SUVPF | Sartorius Aktiengesellschaft | 353.00 | 22.99 B | -27.00 | -7.11 | 26 | 9.18 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.56 | 22.48 B | -0.27 | -1.6 | 61 K | 1.01 M |
| WOLTF | Wolters Kluwer N.V | 99.31 | 21.83 B | -2.116 | -2.09 | 245 | 24.33 K |
| SAUHY | Straumann Holding AG | 11.55 | 21.4 B | -0.21 | -1.79 | 193.1 K | 2.23 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.60 | 21.06 B | -0.15 | -0.76 | 102.8 K | 2.01 M |
| SAUHF | Straumann Holding AG | 116.31 | 20.85 B | -2.75 | -2.31 | 641 | 74.55 K |
| TNABY | Tenaga Nasional Berhad | 8.20 | 20.55 B | -0.25 | -2.96 | 22 K | 180.4 K |
| PGPHF | Partners Group Holding AG | 1049.50 | 20.5 B | -20.42 | -1.91 | 100 | 104.95 K |
| TELNY | Telenor ASA | 13.93 | 19.66 B | -0.24 | -1.69 | 167.6 K | 2.33 M |
| KGSPY | Kingspan Group plc | 89.02 | 19.3 B | -5.93 | -6.25 | 2.7 K | 240.35 K |
| KUBTF | Kubota Corporation | 17.25 | 19.24 B | -0.37 | -2.1 | 2.1 K | 36.23 K |
| LUNMF | Lundin Mining Corporation | 8.90 | 19.12 B | -0.11 | -1.22 | 27 K | 240.3 K |
| BOUYY | Bouygues SA | 6.38 | 18.11 B | -0.13 | -2 | 71 K | 453.01 K |
| KRYAY | Kerry Group plc | 109.06 | 17.86 B | -1.42 | -1.29 | 17.7 K | 1.93 M |
| CMSQY | Computershare Limited | 17.19 | 17.24 B | -0.39 | -2.22 | 500 | 8.6 K |
| SEGXF | SEGRO Plc | 15.98 | 16.36 B | -0.46 | -2.8 | 300 | 4.79 K |
| IHICY | IHI Corporation | 5.62 | 16.22 B | -0.12 | -2.09 | 3.5 K | 19.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 8.00 | -1.00 | -11.11 | 1.79 K | 14.32 K | |
| VITA | Vitalist Inc. | 5.00 | -0.60 | -10.71 | 7.18 K | 35.9 K | |
| DM | Datametrex AI Limited | 4.65 | -0.45 | -8.82 | 1.57 M | 7.29 M | |
| QNTA | Datametrex AI Limited | 4.65 | -0.45 | -8.82 | 52.28 K | 243.12 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.50 | -8.33 | 180 | 990 | |
| NU | NeutriSci International Inc | 5.47 | -0.49 | -8.22 | 23.12 M | 126.45 M | |
| SRGE | Surge Digital Inc. | 3.85 | -0.21 | -5.17 | 35.16 K | 135.35 K | |
| WWT | Water Ways Technologies Inc | 59.00 | -3.00 | -4.84 | 178 | 10.5 K | |
| BCF | Builders Capital Mortgage Corp | 7.00 | -0.3216 | -4.39 | 800 | 5.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1898 | -0.3673 | -4.29 | 700 | 5.73 K | |
| ESKR | Esker Infrastructure Corp. | 3.525 | -0.15 | -4.08 | 51.35 K | 181.02 K | |
| CMC | Cielo Waste Solutions Corp | 3.525 | -0.15 | -4.08 | 51.35 K | 181.02 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.59 | -0.23 | -3.37 | 194 K | 1.28 M | |
| RAGE | Renegade Gold Inc. | 10.80 | -0.30 | -2.7 | 4.83 K | 52.16 K | |
| ELBM | Electra Battery Materials Corp | 5.26 | -0.14 | -2.59 | 69.5 K | 365.57 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.22 | -0.08 | -2.42 | 18.9 K | 60.86 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.01 | -0.09 | -2.2 | 79.02 K | 316.88 K | |
| MGRO | MustGrow Biologics Corp. | 3.24 | -0.07 | -2.11 | 32.93 K | 106.7 K | |
| ARCH | Arch Biopartners Inc | 3.87 | -0.08 | -2.03 | 3.7 K | 14.32 K | |
| FHYD | First Hydrogen Corp. | 3.09 | -0.06 | -1.9 | 31.71 K | 97.97 K | |
| GSD | Devonian Health Group Inc | 38.40 | -0.60 | -1.54 | 8 | 307.2 | |
| KIP | Kiplin Metals Inc | 4.62 | -0.06 | -1.28 | 16 K | 73.92 K | |
| EVGN | EverGen Infrastructure Corp | 3.50 | -0.04 | -1.13 | 7.4 K | 25.9 K | |
| HITI | High Tide Inc | 4.52 | -0.05 | -1.09 | 23.22 K | 104.97 K | |
| RX | BioSyent Inc | 8.4499 | -0.0843 | -0.99 | 2.9 K | 24.5 K | |
| DE | Decisive Dividend Corporation | 3.3658 | -0.03 | -0.88 | 6.86 K | 23.08 K | |
| ITR | Integra Resources Corp | 3.35 | -0.025 | -0.74 | 18.8 K | 62.98 K |