Loser Valuations for 4 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.1642 | 13.17 B | -1.0191 | -14.19 | 6.64 M | 40.93 M |
| SEB | Seaboard Corporation | 3964.4878 | 3.3 B | -25.1079 | -0.63 | 1.1 K | 4.36 M |
| SKYH | Sky Harbour Group Corp | 6.25 | 839.97 M | -0.42 | -6.3 | 349.6 K | 2.19 M |
| OBE | Obsidian Energy Ltd | 8.48 | 614.54 M | -0.26 | -2.97 | 1.02 M | 8.63 M |
| CTGO | Contango Ore Inc | 24.75 | 508.97 M | -0.25 | -1 | 554 | 13.71 K |
| SENS | Senseonics Holdings | 28.80 | 476.92 M | -0.80 | -2.7 | 279.93 K | 8.06 M |
| GTE | Gran Tierra Energy Inc | 16.70 | 355.57 M | -0.60 | -3.47 | 1.18 M | 19.67 M |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | -0.05 | -0.55 | 11.15 K | 100.32 K |
| ELA | Envela Corp | 5.00 | 303.77 M | -0.28 | -5.3 | 191.4 K | 957 K |
| EVI | Evi Industries Inc | 13.5563 | 282.25 M | -0.1446 | -1.06 | 32.7 K | 443.29 K |
| INFU | Infusystems Holdings | 8.08 | 261.91 M | -0.25 | -3 | 122.5 K | 989.8 K |
| MRT | Marti Technologies Inc | 9.91 | 175.87 M | -0.06 | -0.6 | 80.41 K | 796.9 K |
| USBC | USBC, Inc. | 65.60 | 166.31 M | -0.80 | -1.2 | 1.29 K | 84.62 K |
| EXOD | Exodus Movement Inc | 14.25 | 141.35 M | -1.75 | -10.94 | 300 | 4.28 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 116.75 M | -0.20 | -4.44 | 16.3 K | 70.09 K |
| LODE | Comstock Mining Inc | 10.50 | 113.23 M | -1.00 | -8.7 | 116.78 K | 1.23 M |
| IOR | Income Opportunity Realty Trust | 11.80 | 75.31 M | -0.1247 | -1.05 | 3.64 K | 42.9 K |
| COE | 51Talk Online Education Group | 5.84 | 67.76 M | -0.32 | -5.19 | 22.95 K | 134.02 K |
| DIT | Amcon Distributing Company | 157.64 | 59.44 M | -3.6086 | -2.24 | 900 | 141.88 K |
| FSP | Franklin Street Properties | 4.6387 | 45.85 M | -0.0733 | -1.56 | 541.5 K | 2.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.29 | 44.33 M | -0.11 | -1.72 | 178.08 K | 1.12 M |
| SER | Serina Therapeutics Inc | 30.00 | 42.93 M | -0.9286 | -3 | 585 | 17.55 K |
| CPHI | China Pharma Holdings | 28.89 | 25.48 M | -0.22 | -0.76 | 445 | 12.86 K |
| CVM | Cel-Sci Corp | 94.20 | 24.27 M | -3.60 | -3.68 | 22.64 K | 2.13 M |
| GNS | Genius Group Limited | 59.90 | 22.11 M | -2.20 | -3.54 | 108.47 K | 6.5 M |
| BESS | Bimergen Energy Corporation | 44.80 | 19.94 M | -5.60 | -11.11 | 777 | 34.81 K |
| SRXH | Srx Health Solutions Inc | 59.5556 | 17.91 M | -0.8888 | -1.47 | 304 | 18.1 K |
| MYND | Mynd.Ai Inc ADR | 4.7815 | 12.46 M | -0.2241 | -4.48 | 610 | 2.92 K |
| REED | Reed's, Inc. | 71.76 | 11.98 M | -2.34 | -3.16 | 2.65 K | 190.45 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.30 | -6.82 | 38.16 K | 156.46 K |
| DSS | Document Security Systems | 7.0541 | 5.33 M | -0.3376 | -4.57 | 19.27 K | 135.93 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 5.25 M | -0.70 | -9.72 | 5.17 K | 33.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 190.00 | 5.06 M | -2.04 | -1.06 | 1.16 K | 219.83 K |
| PHGE | Biomx Ltd | 247.00 | 4.04 M | -5.89 | -2.33 | 52 | 12.84 K |
| PW | Power REIT | 24.68 | 2.5 M | -0.38 | -1.52 | 39.93 K | 985.5 K |
| TOPS | Top Ships Inc | 172.80 | 2.25 M | -9.60 | -5.26 | 2.59 K | 447.38 K |
| OGEN | Oragenics Inc | 558.00 | 1.7 M | -18.00 | -3.13 | 173 | 96.53 K |
| AMZE | Amaze Holdings Inc | 71.53 | 383.06 K | -5.06 | -6.61 | 943 | 67.45 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9446 | -0.2647 | -1.45 | 2.7 K | 48.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.70 | -0.20 | -0.84 | 5.78 K | 136.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.10 | -0.14 | -0.63 | 1.83 K | 40.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 123.1193 | 293.14 B | -0.7747 | -0.63 | 4.04 M | 497.08 M |
| PANW | Palo Alto Networks Inc | 92.2116 | 284.85 B | -0.7783 | -0.84 | 15.76 M | 1.45 B |
| ARGX | Argenx Se ADR | 292.93 | 58.57 B | -3.96 | -1.33 | 322.02 K | 94.33 M |
| IDXX | Idexx Laboratories | 411.31 | 55.03 B | -24.65 | -5.65 | 2.1 M | 865.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.9876 | 50.79 B | -1.3834 | -1.51 | 877.8 K | 78.99 M |
| GMAB | Genmab A/S ADR | 33.55 | 33.89 B | -0.81 | -2.36 | 824.1 K | 27.65 M |
| RKLB | Rocket Lab USA Inc | 7.06 | 33.49 B | -0.05 | -0.7 | 4.39 M | 30.99 M |
| VRSK | Verisk Analytics Inc | 188.4232 | 25.92 B | -6.4161 | -3.29 | 2.61 M | 492.35 M |
| SWKS | Skyworks Solutions | 100.2356 | 19.5 B | -5.2444 | -4.97 | 8.95 M | 897.16 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 53.1018 | 18.13 B | -0.833 | -1.54 | 165 | 8.76 K |
| CHKP | Check Point Software | 126.92 | 15.05 B | -0.82 | -0.64 | 1.31 M | 165.84 M |
| TXRH | Texas Roadhouse Inc | 79.3851 | 12.9 B | -1.4224 | -1.76 | 1.94 M | 153.91 M |
| JKHY | Jack Henry & Assoc | 178.5923 | 12.56 B | -4.1522 | -2.27 | 994.4 K | 177.59 M |
| AKAM | Akamai Technologies | 102.77 | 12.35 B | -11.03 | -9.69 | 8.77 M | 900.93 M |
| KYMR | Kymera Therapeutics Inc | 22.04 | 11.63 B | -2.84 | -11.41 | 2.43 M | 53.57 M |
| DRS | Leonardo DRS, Inc. Common Stock | 15.2685 | 9.47 B | -0.0988 | -0.64 | 255.3 K | 3.9 M |
| SYRE | Spyre Therapeutics Inc | 39.00 | 9.26 B | -0.50 | -1.27 | 7.06 K | 275.34 K |
| XP | XP Inc Cl A | 19.458 | 7.7 B | -1.5687 | -7.46 | 16.84 M | 327.68 M |
| BZ | Kanzhun Ltd ADR | 22.4375 | 7.64 B | -0.4222 | -1.85 | 1.93 M | 43.25 M |
| RYTM | Rhythm Pharmaceuticals Inc | 5.51 | 7.59 B | -0.62 | -10.11 | 522.7 K | 2.88 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.89 | 7.55 B | -0.22 | -2.18 | 307.07 K | 3.04 M |
| LYFT | Lyft Inc Class A | 21.56 | 7.09 B | -9.20 | -29.91 | 112.52 M | 2.43 B |
| AMRX | Amneal Pharmaceuticals Inc | 3.73 | 6.95 B | -0.28 | -6.98 | 2.77 M | 10.32 M |
| CHDN | Churchill Downs IN | 102.5304 | 6.72 B | -0.5822 | -0.56 | 756.86 K | 77.6 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.58 | 6.3 B | -0.43 | -1.79 | 179.88 K | 4.24 M |
| CZR | Caesars Entertainment Inc | 66.39 | 5.98 B | -1.26 | -1.86 | 7.9 M | 524.18 M |
| WULF | Terawulf Inc | 4.00 | 5.84 B | -0.03 | -0.74 | 538 K | 2.15 M |
| CAKE | Cheesecake Fact | 33.1284 | 5.74 B | -0.8605 | -2.53 | 1.4 M | 46.53 M |
| SRRK | Scholar Rock Holding Corp | 6.99 | 5.61 B | -0.30 | -4.12 | 676 K | 4.73 M |
| COGT | Cogent Biosciences Inc | 6.89 | 5.46 B | -0.19 | -2.68 | 407.17 K | 2.81 M |
| VEON | Veon Ltd ADR | 15.00 | 5.44 B | -0.75 | -4.76 | 281.5 K | 4.22 M |
| LIVN | Livanova Plc OR Sh | 74.57 | 5.19 B | -0.78 | -1.04 | 927.9 K | 69.19 M |
| RRR | Red Rock Resorts Inc | 35.4211 | 4.96 B | -2.8801 | -7.52 | 2.86 M | 101.24 M |
| SLMBP | SLM Cp Srs B Pfd | 40.5739 | 4.96 B | -0.3328 | -0.81 | 3 K | 121.84 K |
| LEGN | Legend Biotech Corp ADR | 40.38 | 4.43 B | -0.60 | -1.46 | 533.4 K | 21.54 M |
| DAVE | Dave Inc | 122.24 | 4.29 B | -0.96 | -0.78 | 23.03 K | 2.82 M |
| SRAD | Sportradar Group Ag Cl A | 12.63 | 4.29 B | -0.11 | -0.86 | 195.6 K | 2.47 M |
| LQDA | Liquidia Corp | 5.97 | 4.24 B | -0.03 | -0.5 | 678.52 K | 4.05 M |
| TNGX | Tango Therapeutics Inc | 7.00 | 3.91 B | -0.07 | -0.99 | 303.4 K | 2.12 M |
| RGTI | Rigetti Computing | 6.78 | 3.74 B | -0.37 | -5.17 | 438.1 K | 2.97 M |
| IRON | Disc Medicine Inc | 15.70 | 3.7 B | -0.10 | -0.63 | 6.37 K | 99.93 K |
| DYN | Dyne Therapeutics Inc | 8.34 | 3.46 B | -0.48 | -5.44 | 145.51 K | 1.21 M |
| FRSH | Freshworks Inc Cl A | 16.82 | 3.46 B | -0.14 | -0.83 | 8.57 M | 144.16 M |
| FRPT | Freshpet Inc CS | 80.62 | 3.43 B | -2.30 | -2.77 | 4.87 M | 392.46 M |
| ATRC | Atricure Inc | 53.33 | 3.33 B | -1.30 | -2.38 | 508.74 K | 27.13 M |
| VRDN | Viridian Therapeutics Inc | 12.09 | 3.29 B | -0.36 | -2.89 | 245.56 K | 2.97 M |
| TARS | Tarsus Pharmaceuticals Inc | 12.92 | 3.23 B | -0.13 | -1 | 375.3 K | 4.85 M |
| OSW | Onespaworld Holdings Ltd | 9.9406 | 3.18 B | -0.2166 | -2.13 | 499.14 K | 4.96 M |
| ONDS | Ondas Holdings Inc | 8.00 | 3.07 B | -0.16 | -1.96 | 523 K | 4.18 M |
| HOVNP | Hovnanian Entr Dep A | 12.9481 | 2.95 B | -0.1318 | -1.01 | 1.73 K | 22.41 K |
| ZLAB | Zai Lab Ltd ADR | 37.63 | 2.83 B | -1.46 | -3.73 | 306.13 K | 11.52 M |
| STGW | Stagwell Inc | 6.77 | 2.69 B | -0.04 | -0.59 | 117.3 K | 794.1 K |
| BLKB | Blackbaud Inc | 56.70 | 2.52 B | -0.54 | -0.94 | 407.75 K | 23.12 M |
| NWL | Newell Rubbermaid Inc | 19.2984 | 2.5 B | -0.1077 | -0.55 | 3.28 M | 63.39 M |
| HCM | Hutchmed China Ltd ADR | 12.38 | 2.42 B | -0.66 | -5.06 | 567.4 K | 7.02 M |
| OUST | Ouster Inc | 34.40 | 2.42 B | -0.30 | -0.86 | 230.35 K | 7.92 M |
| VCEL | Vericel Corproation | 31.05 | 2.33 B | -0.31 | -0.99 | 751.63 K | 23.34 M |
| VERA | Vera Therapeutics Inc Cl A | 18.82 | 2.3 B | -0.18 | -0.95 | 59.26 K | 1.12 M |
| ALGT | Allegiant Travel Com | 148.383 | 2.23 B | -2.1168 | -1.41 | 350.74 K | 52.04 M |
| ZYME | Zymeworks Inc | 7.03 | 2.22 B | -0.12 | -1.68 | 2.68 M | 18.84 M |
| LIND | Lindblad Expd Hld | 13.78 | 2.2 B | -0.57 | -3.97 | 462.04 K | 6.37 M |
| SRPT | Sarepta Therapeutics | 72.75 | 2.01 B | -0.58 | -0.79 | 943.57 K | 68.64 M |
| MCRI | Monarch Casino | 63.3992 | 2 B | -0.4828 | -0.76 | 127.2 K | 8.06 M |
| TGLS | Tecnoglass Inc | 22.6806 | 1.9 B | -0.7118 | -3.04 | 475.6 K | 10.79 M |
| ANDE | Andersons Inc | 35.6487 | 1.88 B | -13.0743 | -26.83 | 3.5 M | 124.95 M |
| PRDO | Perdoceo Education Corp | 10.2073 | 1.88 B | -0.0566 | -0.55 | 641.2 K | 6.54 M |
| CRCT | Cricut Inc Cl A | 8.7188 | 1.86 B | -0.3097 | -3.43 | 323.73 K | 2.82 M |
| ARHS | Arhaus Inc Cl A | 6.907 | 1.86 B | -0.1565 | -2.22 | 269.7 K | 1.86 M |
| ABSI | Absci Corporation | 5.85 | 1.8 B | -0.19 | -3.15 | 891.2 K | 5.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.68 | 1.79 B | -0.05 | -0.87 | 5.86 M | 33.27 M |
| NVCR | Novocure Ltd Ord Sh | 82.00 | 1.71 B | -1.77 | -2.11 | 628.66 K | 51.55 M |
| JJSF | J J Snack Foods | 119.2616 | 1.7 B | -1.8821 | -1.55 | 185.7 K | 22.15 M |
| RARE | Ultragenyx Pharmaceu | 70.93 | 1.69 B | -0.54 | -0.76 | 360.4 K | 25.56 M |
| ANIP | ANI Pharma Inc | 28.80 | 1.65 B | -0.70 | -2.37 | 94 K | 2.71 M |
| HYMC | Hycroft Mining Holding Corp | 14.00 | 1.63 B | -0.60 | -4.11 | 1.89 M | 26.52 M |
| NBTX | Nanobiotix S.A. ADR | 5.94 | 1.51 B | -0.47 | -7.33 | 1.6 K | 9.5 K |
| NN | Nextnav Inc | 6.04 | 1.48 B | -0.16 | -2.58 | 243.16 K | 1.47 M |
| PCRX | Pacira Pharm Inc | 68.56 | 1.45 B | -4.45 | -6.1 | 1.12 M | 76.63 M |
| GIII | G-III Apparel Gp | 27.1308 | 1.42 B | -0.1589 | -0.58 | 621.8 K | 16.87 M |
| ANAB | Anaptysbio Inc | 24.33 | 1.42 B | -0.14 | -0.57 | 367.04 K | 8.93 M |
| ALKT | Alkami Technology Inc | 12.92 | 1.42 B | -0.66 | -4.86 | 722.3 K | 9.33 M |
| PWP | Perella Weinberg Partners | 7.0398 | 1.41 B | -0.1922 | -2.66 | 978.49 K | 6.89 M |
| NUTX | Nutex Health Inc | 1026.00 | 1.41 B | -129.00 | -11.17 | 2.29 M | 2.35 B |
| RDWR | Radware Ltd | 27.71 | 1.39 B | -0.92 | -3.21 | 261.38 K | 7.24 M |
| GHRS | Gh Research Plc | 13.85 | 1.37 B | -0.51 | -3.55 | 37.8 K | 523.53 K |
| TNDM | Tandem Diabetes Care | 94.43 | 1.33 B | -1.49 | -1.55 | 1.26 M | 119.11 M |
| BJRI | Bj's Restaurants Inc | 27.20 | 1.31 B | -0.46 | -1.66 | 275.29 K | 7.49 M |
| VOR | Vor Biopharma Inc | 110.40 | 1.19 B | -4.00 | -3.5 | 4.82 K | 532.13 K |
| TRIP | Tripadvisor Inc | 24.55 | 1.19 B | -0.24 | -0.97 | 2.77 M | 68.1 M |
| IRMD | Iradimed Cp | 30.0887 | 1.13 B | -0.931 | -3 | 147.38 K | 4.43 M |
| NBN | Northeast Bncp | 36.1595 | 1.12 B | -0.6684 | -1.81 | 27.45 K | 992.61 K |
| TH | Target Hospitality Corp | 7.40 | 1.11 B | -0.09 | -1.2 | 359.81 K | 2.66 M |
| HROW | Harrow Health Inc | 6.61 | 1.08 B | -0.10 | -1.49 | 100.1 K | 661.66 K |
| KRT | Karat Packaging Inc | 14.7449 | 1.07 B | -0.0952 | -0.64 | 3.9 K | 57.51 K |
| ORIC | Oric Pharmaceuticals Inc | 3.38 | 968.12 M | -0.13 | -3.7 | 286.5 K | 968.37 K |
| AIP | Arteris Inc | 11.30 | 889.65 M | -0.25 | -2.16 | 277.3 K | 3.13 M |
| DSP | Viant Technology Inc | 5.58 | 874.12 M | -0.39 | -6.53 | 398.62 K | 2.22 M |
| IBCP | Independent Bk Cp | 16.9063 | 822.53 M | -0.1043 | -0.61 | 114.44 K | 1.93 M |
| DJTWW | Trump Media & Technology Group Corp WT | 14.09 | 785.56 M | -0.36 | -2.49 | 383.75 K | 5.41 M |
| BVS | Bioventus Inc Cl A | 10.07 | 780.04 M | -1.17 | -10.41 | 274.6 K | 2.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 81.7743 | 181.93 B | -0.426 | -0.52 | 2.9 M | 236.81 M |
| UBER | Uber Technologies Inc | 28.10 | 142.71 B | -1.37 | -4.65 | 115.6 M | 3.25 B |
| HDB | Hdfc Bank Ltd ADR | 23.6153 | 125.12 B | -0.2735 | -1.14 | 5.21 M | 123.13 M |
| ICE | Intercontinental Exchange | 104.143 | 97.76 B | -4.3796 | -4.04 | 8.34 M | 868.18 M |
| JCI | Johnson Controls Intl | 51.9715 | 85.12 B | -4.9562 | -8.71 | 17.2 M | 893.67 M |
| RACE | Ferrari N.V. | 203.4469 | 75.8 B | -2.3828 | -1.16 | 1.33 M | 271.05 M |
| PSA | Public Storage | 293.0361 | 64.04 B | -1.5181 | -0.52 | 1.01 M | 295.51 M |
| TRI | Thomson Reuters Corp | 90.596 | 52.22 B | -1.3927 | -1.51 | 845.32 K | 76.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.33 | 48.81 B | -0.27 | -3.14 | 16.24 M | 135.25 M |
| WCN | Waste Connections Inc | 127.0997 | 48 B | -2.7531 | -2.12 | 2.42 M | 307.58 M |
| CMG | Chipotle Mexican Grill | 28.6906 | 44.53 B | -0.2602 | -0.9 | 20.93 M | 600.35 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.1591 | 38 B | -0.4726 | -1.29 | 238.3 K | 8.62 M |
| QSR | Restaurant Brands International | 47.2843 | 35.91 B | -0.74 | -1.54 | 2.62 M | 123.78 M |
| CPNG | Coupang Inc Class A | 13.37 | 30.61 B | -0.16 | -1.18 | 15 M | 200.61 M |
| TOST | Toast Inc Cl A | 18.26 | 20.44 B | -0.25 | -1.35 | 6.92 M | 126.4 M |
| BEKE | Ke Holdings Inc ADR | 13.3742 | 20.37 B | -0.0742 | -0.55 | 10.2 M | 136.46 M |
| APG | Api Group Corp | 12.3667 | 19.03 B | -0.1933 | -1.54 | 2.05 M | 25.33 M |
| GFL | Gfl Environmental Inc | 29.3095 | 16.34 B | -0.2286 | -0.77 | 2.15 M | 62.87 M |
| CLH | Clean Harbors | 98.45 | 15.2 B | -4.50 | -4.37 | 691.34 K | 68.06 M |
| GKOS | Glaukos Corp | 47.51 | 14.6 B | -0.80 | -1.66 | 652.11 K | 30.98 M |
| DOC | Physicians Realty Trust | 23.6584 | 14.3 B | -0.5571 | -2.3 | 3.44 M | 81.5 M |
| RNR | Renaissancere Holdings Ltd | 141.442 | 14.29 B | -1.1947 | -0.84 | 494.5 K | 69.94 M |
| ONON | On Holding AG Class A | 25.73 | 12.91 B | -0.56 | -2.13 | 2.93 M | 75.46 M |
| ELAN | Elanco Animal Health Inc | 25.00 | 12.64 B | -0.28 | -1.11 | 6.04 M | 150.91 M |
| FMS | Fresenius Medical Care Corp ADR | 27.8119 | 12.34 B | -0.6293 | -2.21 | 656.9 K | 18.27 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.4034 | 12.3 B | -0.0924 | -0.97 | 770 K | 7.24 M |
| MOG-B | Moog Inc | 76.5645 | 10.41 B | -3.9019 | -4.85 | 105 | 8.04 K |
| TX | Ternium S.A. ADR | 33.3719 | 10.34 B | -0.6935 | -2.04 | 619.1 K | 20.66 M |
| MSGS | Madison Square Garden Sports Corp | 158.99 | 9.31 B | -0.87 | -0.54 | 203 K | 32.27 M |
| EAT | Brinker International | 34.65 | 9.16 B | -4.81 | -12.19 | 4 M | 138.62 M |
| EDU | New Oriental Education & Technology Group ADR | 12.8026 | 8.07 B | -0.0783 | -0.61 | 3.22 M | 41.21 M |
| ZETA | Zeta Global Holdings Corp Cl A | 10.40 | 7.98 B | -0.10 | -0.95 | 1.17 M | 12.14 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.9195 | 7.45 B | -0.1101 | -0.69 | 22.33 K | 355.42 K |
| VNO | Vornado Realty Trust | 33.7194 | 7.19 B | -0.5219 | -1.52 | 1.79 M | 60.25 M |
| MOS | Mosaic Company | 60.5585 | 6.87 B | -0.6406 | -1.05 | 7.79 M | 471.69 M |
| HGTY | Hagerty Inc | 8.79 | 6.43 B | -0.44 | -4.77 | 337.1 K | 2.96 M |
| SGHC | Super Group [Sghc] Limited | 9.76 | 5.87 B | -0.12 | -1.21 | 364.9 K | 3.56 M |
| BYD | Boyd Gaming Corp | 57.1959 | 5.49 B | -1.5061 | -2.57 | 1.83 M | 104.69 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.0934 | 5.12 B | -0.0231 | -0.74 | 162.2 K | 501.75 K |
| CNK | Cinemark Holdings Inc | 15.7877 | 4.68 B | -0.0886 | -0.56 | 2.51 M | 39.69 M |
| WK | Workiva Llc | 87.77 | 4.64 B | -6.31 | -6.71 | 1.78 M | 155.91 M |
| QTWO | Q2 Holdings Inc | 48.98 | 4.6 B | -0.32 | -0.65 | 556.55 K | 27.26 M |
| PRM | Perimeter Solutions Sa | 9.81 | 4.6 B | -0.32 | -3.16 | 449.91 K | 4.41 M |
| AKO-B | Embotelladora Andina S.A | 8.3131 | 4.53 B | -0.0672 | -0.8 | 13.04 K | 108.39 K |
| PVH | Phillips-Van Heusen Corp | 71.9159 | 4.49 B | -0.5459 | -0.75 | 3.56 M | 256.13 M |
| MIR | Mirion Technologies Inc | 7.25 | 4.48 B | -0.24 | -3.2 | 2.98 M | 21.64 M |
| ENVA | Enova International Inc | 37.91 | 4.43 B | -0.85 | -2.19 | 574.81 K | 21.79 M |
| AQN | Algonquin Pwr & Util | 10.9735 | 4.34 B | -0.0937 | -0.85 | 3.31 M | 36.37 M |
| AKO-A | Embotelladora Andina S.A | 7.2136 | 3.94 B | -0.0386 | -0.53 | 2.74 K | 19.77 K |
| CRK | Comstock Resources | 16.9117 | 3.93 B | -0.7963 | -4.5 | 7.18 M | 121.5 M |
| SPHR | Sphere Entertainment Co. | 33.3618 | 3.91 B | -0.3001 | -0.89 | 244.96 K | 8.17 M |
| IRT | Independence Realty Trust Inc | 22.0411 | 3.73 B | -1.1746 | -5.06 | 4.83 M | 106.4 M |
| ACHR | Archer Aviation Inc | 4.02 | 3.17 B | -0.35 | -8.01 | 2.61 M | 10.51 M |
| BHC | Bausch Health Companies Inc | 18.10 | 3.12 B | -0.56 | -3 | 14.22 M | 257.29 M |
| COTY | Coty Inc | 7.77 | 3.06 B | -0.11 | -1.4 | 16.58 M | 128.79 M |
| MNSO | Miniso Group Holding Ltd ADR | 6.3926 | 3.04 B | -0.2374 | -3.58 | 541.5 K | 3.46 M |
| DKL | Delek Logistics Partners LP | 35.1109 | 3.02 B | -0.4523 | -1.27 | 45.9 K | 1.61 M |
| PEB-PE | Pebblebrook Hotel Trust | 21.5021 | 3.02 B | -0.1881 | -0.87 | 13.99 K | 300.81 K |
| UNFI | United Nat Foods | 44.59 | 2.91 B | -0.47 | -1.04 | 404.09 K | 18.02 M |
| RSI | Rush Street Interactive Inc | 6.84 | 2.86 B | -0.04 | -0.58 | 1.01 M | 6.91 M |
| IMAX | Imax Corp | 16.39 | 2.84 B | -0.11 | -0.67 | 596.76 K | 9.78 M |
| RH | Restoration Hardware Holdings | 339.70 | 2.74 B | -5.03 | -1.46 | 1.01 M | 342.63 M |
| BFAM | Bright Horizons Family Solutions Inc | 100.74 | 2.73 B | -8.36 | -7.66 | 1.35 M | 135.65 M |
| MFA-PB | MFA Financial Inc | 16.5709 | 2.73 B | -0.1503 | -0.9 | 27.09 K | 448.94 K |
| KWR | Quaker Chemical Corp | 161.7642 | 2.71 B | -1.0318 | -0.63 | 53.34 K | 8.63 M |
| WRBY | Warby Parker Inc Cl A | 24.04 | 2.63 B | -0.21 | -0.87 | 1.18 M | 28.3 M |
| BGSI | BGSI | 118.2273 | 2.51 B | -2.5789 | -2.13 | 73 | 8.63 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.4602 | 2.49 B | -1.2008 | -2.47 | 9.16 K | 434.64 K |
| TV | Grupo Televisa S.A. ADR | 7.1865 | 2.44 B | -0.1724 | -2.34 | 1.51 M | 10.85 M |
| KMPR | Kemper Corp | 46.6344 | 2.11 B | -0.2355 | -0.5 | 898.3 K | 41.89 M |
| SMR | Nuscale Power Corp | 10.40 | 2.11 B | -0.15 | -1.42 | 1.08 M | 11.19 M |
| GLOB | Globant S.A. | 216.14 | 2.07 B | -3.11 | -1.42 | 447.65 K | 96.75 M |
| INSP | Inspire Medical Systems Inc | 206.84 | 1.93 B | -6.72 | -3.15 | 785.97 K | 162.57 M |
| NGL-PC | NGL Energy Partners LP | 16.0001 | 1.82 B | -0.2499 | -1.54 | 1.73 K | 27.66 K |
| SBH | Sally Beauty Holdings | 15.95 | 1.8 B | -0.63 | -3.8 | 2.54 M | 40.57 M |
| OUST | Ouster Inc | 34.40 | 1.74 B | -0.30 | -0.86 | 230.35 K | 7.92 M |
| HLF | Herbalife Ltd | 25.85 | 1.59 B | -1.72 | -6.24 | 4.23 M | 109.23 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 83.5838 | 1.54 B | -2.293 | -2.67 | 751 | 62.77 K |
| RVLV | Revolve Group Inc | 37.01 | 1.42 B | -6.50 | -14.94 | 5.72 M | 211.8 M |
| DMC | Del Monte Corporation | 24.75 | 1.35 B | -0.72 | -2.83 | 215.22 K | 5.33 M |
| AGRO | Adecoagro S.A. | 10.037 | 1.33 B | -0.1748 | -1.71 | 920 K | 9.23 M |
| CDRE | Cadre Holdings Inc | 24.5425 | 1.32 B | -0.2005 | -0.81 | 56 K | 1.37 M |
| UMH | Umh Properties | 18.8318 | 1.32 B | -0.1716 | -0.9 | 180.8 K | 3.4 M |
| WD | Walker & Dunlop | 106.7994 | 1.32 B | -2.8026 | -2.56 | 246.75 K | 26.35 M |
| RES | RPC Inc | 9.4859 | 1.31 B | -0.0637 | -0.67 | 1.78 M | 16.87 M |
| BBAI | Bigbear.Ai Holdings Inc | 10.57 | 1.23 B | -0.53 | -4.77 | 246.9 K | 2.61 M |
| CSR | Centerspace | 68.9414 | 1.05 B | -2.2936 | -3.22 | 101.43 K | 6.99 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 4.3298 | 1.04 B | -0.0519 | -1.18 | 261.5 K | 1.13 M |
| BORR | Borr Drilling Ltd | 4.167 | 1.03 B | -0.1111 | -2.6 | 710.85 K | 2.96 M |
| FMC | FMC Corp | 106.6614 | 998.61 M | -0.8444 | -0.79 | 1.93 M | 205.5 M |
| HIPO | Hippo Holdings Inc | 44.25 | 955.19 M | -0.25 | -0.56 | 77.48 K | 3.43 M |
| CYD | China Yuchai International | 9.2132 | 935.35 M | -0.0527 | -0.57 | 33.9 K | 312.33 K |
| NXRT | Nexpoint Residential Trust Inc | 66.6499 | 904.61 M | -2.0436 | -2.97 | 156.4 K | 10.42 M |
| PHR | Phreesia Inc | 22.17 | 818.1 M | -0.74 | -3.23 | 1 M | 22.26 M |
| IIPR-PA | Innovative Industrial Properties Inc | 19.7704 | 811.19 M | -0.1407 | -0.71 | 726 | 14.35 K |
| PUMP | Propetro Holding Corp | 13.88 | 788.78 M | -0.33 | -2.32 | 2.05 M | 28.52 M |
| INN | Summit Hotel Properties | 8.0888 | 769 M | -0.1521 | -1.85 | 1.33 M | 10.74 M |
| LXU | Lsb Industries Inc | 20.53 | 766.05 M | -2.28 | -10 | 1.71 M | 35.18 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.76 | 755.57 M | -0.06 | -1.03 | 4.11 K | 23.7 K |
| CLDT | Chatham Lodging Trust REIT | 11.9691 | 733.49 M | -0.079 | -0.66 | 284.5 K | 3.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.8628 | -1.3188 | -14.36 | 2.65 M | 20.8 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | -1.20 | -9.09 | 2.46 K | 29.5 K | |
| ANRG | Anaergia Inc | 8.02 | -0.57 | -6.64 | 299.2 K | 2.4 M | |
| PRN | Profound Medical Corp | 10.68 | -0.73 | -6.4 | 27.9 K | 297.97 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.3942 | -3.9684 | -6.36 | 500 | 29.2 K | |
| QBR-A | Quebecor Inc | 25.3825 | -1.6004 | -5.93 | 1.24 K | 31.55 K | |
| WRG | Western Energy Services Corp | 19.20 | -1.20 | -5.88 | 6.03 K | 115.7 K | |
| DHT-U | DRI Healthcare Trust | 4.4345 | -0.264 | -5.62 | 500 | 2.22 K | |
| GTE | Gran Tierra Energy Inc | 21.10 | -1.00 | -4.52 | 345.78 K | 7.3 M | |
| BOS | Airboss America J | 23.767 | -1.0914 | -4.39 | 249.73 K | 5.94 M | |
| DTOL | D2L Inc | 9.01 | -0.39 | -4.15 | 12.7 K | 114.43 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2945 | -0.3942 | -3.69 | 100 | 1.03 K | |
| BHC | Bausch Health Companies Inc | 23.06 | -0.88 | -3.68 | 1.65 M | 37.95 M | |
| OBE | Obsidian Energy Ltd | 10.80 | -0.39 | -3.49 | 1.37 M | 14.75 M | |
| TSND | Terrascend Corp | 5.30 | -0.18 | -3.28 | 226.9 K | 1.2 M | |
| TPX-B | Molson Coors Canada Inc | 58.6647 | -1.9849 | -3.27 | 471 | 27.63 K | |
| XAU | Goldmoney Inc | 9.00 | -0.30 | -3.23 | 20.28 K | 182.52 K | |
| EQB | EQB Inc | 51.55 | -1.6599 | -3.12 | 161.8 K | 8.34 M | |
| NPK | Verde Agritech Plc | 10.33 | -0.33 | -3.1 | 380.9 K | 3.93 M | |
| MARI | Marimaca Copper Corp | 3.84 | -0.12 | -3.03 | 34.3 K | 131.71 K | |
| WCN | Waste Connections Inc | 161.9124 | -4.818 | -2.89 | 646.7 K | 104.71 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7787 | -0.3576 | -2.72 | 1.6 K | 20.45 K | |
| CURA | Curaleaf Holdings Inc | 7.30 | -0.20 | -2.67 | 493.6 K | 3.6 M | |
| STC | Sangoma Technologies Corp | 14.47 | -0.37 | -2.49 | 7.7 K | 111.42 K | |
| FORA | Verticalscope Holdings Inc | 21.12 | -0.53 | -2.45 | 1.9 K | 40.13 K | |
| DND | Dye & Durham Ltd | 20.2572 | -0.4914 | -2.37 | 204.4 K | 4.14 M | |
| QSR | Restaurant Brands International Inc | 60.2313 | -1.4017 | -2.27 | 1.69 M | 102.06 M | |
| TRI | Thomson Reuters Corp | 114.4453 | -2.6518 | -2.26 | 593.3 K | 67.9 M | |
| MAL | Magellan Aero | 8.686 | -0.1794 | -2.02 | 10.3 K | 89.45 K | |
| CSU | Constellation Software Inc | 1966.5853 | -36.4664 | -1.82 | 39.88 K | 78.42 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.3154 | -0.3207 | -1.82 | 2.22 K | 38.39 K | |
| AQN | Algonquin Power and Utilities Corp | 13.9824 | -0.2503 | -1.76 | 3.45 M | 48.21 M | |
| TRZ | Transat At Inc | 4.48 | -0.08 | -1.75 | 104.13 K | 466.52 K | |
| VBNK | Versabank | 12.1872 | -0.2135 | -1.72 | 8.5 K | 103.59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.7187 | -0.307 | -1.7 | 125 | 2.21 K | |
| FTS-PK | Fortis Inc Pref K | 14.4194 | -0.2326 | -1.59 | 4.7 K | 67.77 K | |
| GBT | Bmtc Group Inc | 14.12 | -0.2153 | -1.5 | 10.26 K | 144.8 K | |
| ORIO | ORIO | 7.92 | -0.12 | -1.49 | 64.67 K | 512.16 K | |
| FTS-PM | Fortis Inc Pref M | 15.7423 | -0.23 | -1.44 | 6.9 K | 108.67 K | |
| BAMI | Blue Ant Media Corporation | 35.00 | -0.50 | -1.41 | 180 | 6.3 K | |
| LNF | Leons Furniture | 16.1759 | -0.2299 | -1.4 | 33.52 K | 542.15 K | |
| GFL | Gfl Environmental Inc | 37.3042 | -0.5268 | -1.39 | 330.3 K | 12.32 M | |
| ELE | Elemental Royalty Corporation | 14.6736 | -0.1997 | -1.34 | 1.49 K | 21.86 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.2905 | -0.2138 | -1.3 | 200 | 3.26 K | |
| SFC | Sagicor Financial Company Ltd | 5.2269 | -0.0652 | -1.23 | 1.7 K | 8.89 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.6211 | -0.166 | -1.2 | 400 | 5.45 K | |
| CCA | Cogeco Communications Inc | 79.239 | -0.9591 | -1.2 | 77.44 K | 6.14 M | |
| L | Loblaw CO | 26.2536 | -0.3146 | -1.18 | 3.05 M | 80.12 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.284 | -0.2268 | -1.16 | 6.33 K | 122.11 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4894 | -0.0524 | -1.15 | 11.54 M | 51.8 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.9804 | -0.2111 | -1.1 | 1.5 K | 28.47 K | |
| PIF | Polaris Infrastructure Inc | 14.3638 | -0.1533 | -1.06 | 94.6 K | 1.36 M | |
| EMA-PA | Emera Inc Pref A | 13.6836 | -0.1361 | -0.98 | 800 | 10.95 K | |
| CGO | Cogeco Inc Sv | 57.4067 | -0.5532 | -0.95 | 22.87 K | 1.31 M | |
| ACD | Accord Financial | 7.8849 | -0.0754 | -0.95 | 1.5 K | 11.83 K | |
| FCD-UN | Firm Capital Property Trust | 5.1821 | -0.0486 | -0.93 | 17 K | 88.1 K | |
| AOV | Amotiv Limited | 5.35 | -0.05 | -0.93 | 121.11 K | 647.94 K | |
| GUD | Knight Therapeutics Inc | 5.35 | -0.05 | -0.93 | 121.1 K | 647.88 K | |
| VCM | Vecima Networks Inc | 15.1731 | -0.1409 | -0.92 | 100 | 1.52 K | |
| MRE | Martinrea International Inc | 7.1755 | -0.0648 | -0.89 | 373.61 K | 2.68 M | |
| UNC | United Corp Ltd | 6.9001 | -0.0603 | -0.87 | 1.07 K | 7.42 K | |
| PWF-PH | Power Financial Corp Pref H | 19.2091 | -0.1558 | -0.8 | 2.2 K | 42.26 K | |
| BBUC | Brookfield Business Corporation | 31.0414 | -0.2488 | -0.8 | 131.6 K | 4.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.3526 | -0.4429 | -0.79 | 1.75 M | 96.93 M | |
| JAG | Jaguar Mining Inc | 3.7364 | -0.0292 | -0.78 | 125.15 K | 467.6 K | |
| CGX | Cineplex Inc | 12.90 | -0.10 | -0.77 | 430.76 K | 5.56 M | |
| FTS | Fortis Inc | 51.8108 | -0.3906 | -0.75 | 2.03 M | 105.04 M | |
| ELD | Eldorado Gold | 12.1998 | -0.0899 | -0.73 | 432.01 K | 5.27 M | |
| CU-PJ | Canadian Utilities Limited | 16.1369 | -0.1124 | -0.69 | 3.8 K | 61.32 K | |
| BN-PC | Brookfield Corporation | 9.4711 | -0.0646 | -0.68 | 600 | 5.68 K | |
| BCE-PA | BCE Inc Pref AA | 14.2782 | -0.0913 | -0.64 | 1.8 K | 25.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.4665 | -0.0902 | -0.62 | 300 | 4.34 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2242 | -0.0719 | -0.58 | 1.71 K | 20.84 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.6656 | -0.1095 | -0.58 | 7.4 K | 138.13 K | |
| INC-UN | Income Financial Trust | 9.0339 | -0.0529 | -0.58 | 5.64 K | 51 K | |
| VOXR | Vox Royalty Corp | 3.2425 | -0.0187 | -0.57 | 3.5 K | 11.35 K | |
| ATZ | Aritzia Inc | 45.87 | -0.25 | -0.54 | 300.5 K | 13.78 M | |
| BCE-PI | BCE Inc Pref AI | 13.5693 | -0.0729 | -0.53 | 5.1 K | 69.2 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.6057 | -0.0941 | -0.53 | 4.38 K | 77.02 K | |
| KXS | Kinaxis Inc | 140.34 | -0.74 | -0.52 | 105.3 K | 14.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.57 | 473.01 B | -0.39 | -0.81 | 6.6 K | 313.96 K |
| RHHBF | Roche Holding AG | 370.50 | 391.22 B | -37.00 | -9.08 | 400 | 148.2 K |
| NVSEF | Novartis AG | 86.98 | 303.53 B | -1.44 | -1.63 | 45 K | 3.91 M |
| LRLCF | L'Oréal S.A | 341.08 | 266.66 B | -6.12 | -1.76 | 300 | 102.32 K |
| BABAF | Alibaba Group Holding Ltd | 12.35 | 263.5 B | -0.07 | -0.56 | 9.1 K | 112.39 K |
| ALIZF | Allianz SE | 228.00 | 196.13 B | -4.00 | -1.72 | 200 | 45.6 K |
| NONOF | Novo Nordisk A/S | 110.21 | 189.66 B | -0.64 | -0.58 | 77.2 K | 8.51 M |
| HTHIF | Hitachi Ltd | 49.90 | 140.4 B | -0.30 | -0.6 | 200 | 9.98 K |
| IVSBF | Investor AB (publ) | 18.56 | 135.62 B | -0.44 | -2.32 | 300 | 5.57 K |
| SAFRF | Safran SA | 101.05 | 133.23 B | -1.95 | -1.89 | 2.46 K | 248.68 K |
| UNCFF | UniCredit S.p.A | 9.00 | 131.29 B | -0.28 | -3.02 | 100 | 900 |
| CFRHF | Compagnie Financière Richemont SA | 113.71 | 125.21 B | -1.17 | -1.02 | 3.9 K | 443.47 K |
| SMEGF | Siemens Energy AG | 18.59 | 119.15 B | -0.44 | -2.31 | 200 | 3.72 K |
| PIAIF | Ping An Insurance | 6.42 | 107.92 B | -0.17 | -2.58 | 300 | 1.93 K |
| AXAHY | AXA SA | 25.75 | 103.33 B | -0.89 | -3.34 | 124.6 K | 3.21 M |
| GLAXF | GlaxoSmithKline plc | 21.85 | 100.3 B | -0.35 | -1.58 | 500 | 10.93 K |
| ESLOF | EssilorLuxottica Société anonyme | 163.08 | 97.34 B | -1.79 | -1.09 | 1.1 K | 179.39 K |
| XIACY | Xiaomi Corporation | 7.235 | 96.5 B | -0.155 | -2.1 | 1.4 K | 10.14 K |
| INGVF | ING Groep N.V | 9.37 | 92.62 B | -0.22 | -2.29 | 4.5 K | 42.16 K |
| CHDRF | Christian Dior SE | 579.00 | 83.44 B | -27.50 | -4.53 | 33 | 19.11 K |
| BAESF | BAE Systems plc | 9.67 | 79.88 B | -0.12 | -1.23 | 700 | 6.77 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.04 | 74.09 B | -0.52 | -1.42 | 97.3 K | 3.51 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.00 | 73.91 B | -4.50 | -2.44 | 100 | 18 K |
| NETTF | NetEase Inc | 18.38 | 68.7 B | -0.70 | -3.67 | 1.88 K | 34.59 K |
| VOLVF | AB Volvo (publ) | 15.77 | 67.1 B | -0.14 | -0.88 | 300 | 4.73 K |
| SCBFF | Standard Chartered PLC | 7.00 | 62.88 B | -0.06 | -0.85 | 1.6 K | 11.2 K |
| LDNXF | London Stock Exchange Group plc | 94.70 | 62.78 B | -2.16 | -2.23 | 1.8 K | 170.46 K |
| UCBJY | UCB SA | 55.34 | 60.82 B | -0.35 | -0.63 | 26.7 K | 1.48 M |
| MPNGF | Meituan | 21.46 | 58.63 B | -0.39 | -1.78 | 186.2 K | 4 M |
| LBLCF | Loblaw Companies Limited | 88.93 | 58.02 B | -0.74 | -0.83 | 1.4 K | 124.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.18 | 55.11 B | -0.35 | -0.77 | 3.9 K | 176.2 K |
| DGEAF | Diageo plc | 47.80 | 53.59 B | -0.90 | -1.85 | 12.6 K | 602.28 K |
| CNSWF | Constellation Software Inc | 1583.14 | 52.56 B | -16.86 | -1.05 | 500 | 791.57 K |
| SCGLF | Société Générale Société anonyme | 23.35 | 50.72 B | -0.67 | -2.79 | 700 | 16.35 K |
| RNMBY | Rheinmetall AG | 44.94 | 49.61 B | -1.756 | -3.76 | 37.1 K | 1.67 M |
| SDVKF | Sandvik AB (publ) | 18.34 | 49.22 B | -0.82 | -4.28 | 200 | 3.67 K |
| EBKOF | Erste Group Bank AG | 30.55 | 48.48 B | -0.64 | -2.05 | 400 | 12.22 K |
| NOKBF | Nokia Corporation | 5.08 | 46.8 B | -0.08 | -1.55 | 1.51 M | 7.67 M |
| TSCDF | Tesco PLC | 3.36 | 45.76 B | -0.08 | -2.33 | 3 K | 10.08 K |
| GVDBF | Givaudan SA | 3744.04 | 44.93 B | -287.96 | -7.14 | 100 | 374.4 K |
| VLKPF | Volkswagen AG | 158.08 | 44.41 B | -1.77 | -1.11 | 300 | 47.42 K |
| SHLAF | Schindler Holding AG | 182.50 | 38.71 B | -7.65 | -4.02 | 200 | 36.5 K |
| DKILF | Daikin IndustriesLtd | 147.33 | 37.91 B | -1.50 | -1.01 | 700 | 103.13 K |
| SKFOF | Sika AG | 301.01 | 36.93 B | -2.49 | -0.82 | 100 | 30.1 K |
| EXPGF | Experian plc | 33.46 | 36.35 B | -0.36 | -1.06 | 100 | 3.35 K |
| TGOPY | 3i Group plc | 8.245 | 36.14 B | -0.095 | -1.14 | 119.6 K | 986.1 K |
| HENOF | Henkel AG & Co. KGaA | 62.17 | 35.6 B | -2.05 | -3.19 | 600 | 37.3 K |
| SAABY | Saab AB (publ) | 22.24 | 35.47 B | -0.47 | -2.07 | 320 | 7.12 K |
| UMGNF | Universal Music Group N.V | 23.64 | 35.43 B | -0.349 | -1.45 | 38.4 K | 907.78 K |
| UNVGY | Universal Music Group N.V | 11.83 | 35.35 B | -0.28 | -2.31 | 63.57 K | 752.03 K |
| GNMSF | Genmab A/S | 322.96 | 33.57 B | -13.54 | -4.02 | 300 | 96.89 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.98 | 33.3 B | -0.13 | -0.52 | 1.2 K | 29.98 K |
| TTNDY | Techtronic Industries Company Limited | 67.96 | 33.2 B | -0.43 | -0.63 | 74.9 K | 5.09 M |
| FINMY | Leonardo S.p.a | 5.18 | 33.09 B | -0.03 | -0.58 | 1.1 K | 5.7 K |
| FSUMF | Fortescue Metals Group Limited | 14.20 | 32.09 B | -0.32 | -2.2 | 113.3 K | 1.61 M |
| ADDDF | adidas AG | 198.80 | 31.95 B | -3.32 | -1.64 | 600 | 119.28 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.97 | 31.93 B | -0.11 | -1.09 | 200 | 1.99 K |
| NAPRF | Naspers Limited | 96.65 | 31.89 B | -2.25 | -2.28 | 100 | 9.67 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.41 | 31.69 B | -0.49 | -1.64 | 700 | 20.59 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.08 | 29.77 B | -0.364 | -3.18 | 2.88 K | 31.89 K |
| EXXRF | Exor N.V | 68.00 | 27.25 B | -3.30 | -4.63 | 3.2 K | 217.6 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.79 | 25.73 B | -0.33 | -2.18 | 71.8 K | 1.06 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 418.05 | 25.66 B | -17.13 | -3.94 | 7 | 2.93 K |
| PPRUF | Kering SA | 507.39 | 24.9 B | -6.19 | -1.21 | 300 | 152.22 K |
| HSHCY | Haier Smart Home Co. Ltd | 15.05 | 24.87 B | -0.19 | -1.25 | 18.8 K | 282.94 K |
| FNLPF | Fresnillo plc | 9.62 | 24.61 B | -0.23 | -2.34 | 2.1 K | 20.2 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.70 | 24.18 B | -0.05 | -1.33 | 8.3 K | 30.71 K |
| CAPMF | Capgemini SE | 199.50 | 24.04 B | -8.92 | -4.28 | 100 | 19.95 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10274.7002 | 23.87 B | -225.2998 | -2.15 | 100 | 1.03 M |
| AIPUY | Airports of Thailand Public Company Limited | 19.55 | 23.01 B | -0.62 | -3.07 | 4 K | 78.2 K |
| FOJCY | Fortum Oyj | 3.38 | 22.84 B | -0.02 | -0.59 | 17.3 K | 58.47 K |
| JXHLY | ENEOS Holdings Inc | 6.98 | 22.58 B | -0.24 | -3.32 | 300 | 2.09 K |
| MTNOF | MTN Group Limited | 10.45 | 21.66 B | -0.15 | -1.42 | 900 | 9.4 K |
| SAUHF | Straumann Holding AG | 115.708 | 20.85 B | -0.602 | -0.52 | 513 | 59.36 K |
| PDRDF | Pernod Ricard SA | 200.08 | 20.02 B | -5.54 | -2.69 | 1.4 K | 280.11 K |
| WSPOF | WSP Global Inc | 114.585 | 19.34 B | -1.645 | -1.42 | 100 | 11.46 K |
| CABJF | Carlsberg A/S | 122.08 | 19.1 B | -2.00 | -1.61 | 1.6 K | 195.33 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 68.841 | 16.77 B | -3.079 | -4.28 | 186 | 12.8 K |
| NBGIF | National Bank of Greece S.A | 3.85 | 16.72 B | -0.17 | -4.23 | 10.7 K | 41.19 K |
| SEGXF | SEGRO Plc | 14.77 | 16.36 B | -1.21 | -7.57 | 21.99 K | 324.85 K |
| AMIGY | Admiral Group plc | 31.00 | 16.23 B | -2.08 | -6.29 | 20.7 K | 641.7 K |
| VONOY | Vonovia SE | 18.90 | 16.15 B | -0.17 | -0.89 | 194.6 K | 3.68 M |
| GLPEY | Galp Energia SGPS S.A | 5.68 | 15.94 B | -0.14 | -2.41 | 31.9 K | 181.19 K |
| OUKPY | Metso Outotec Oyj | 4.08 | 15.88 B | -0.21 | -4.9 | 800 | 3.26 K |
| AHCHF | Anhui Conch Cement Company Limited | 5.44 | 14.84 B | -0.09 | -1.63 | 800 | 4.35 K |
| TOITF | Topicus.com Inc | 58.24 | 14.76 B | -3.097 | -5.05 | 2.3 K | 133.95 K |
| MONRF | Moncler S.p.A | 51.50 | 14.66 B | -0.55 | -1.06 | 200 | 10.3 K |
| WLMIY | Wilmar International Limited | 32.07 | 14.27 B | -0.21 | -0.65 | 700 | 22.45 K |
| NHYDY | Norsk Hydro ASA | 8.25 | 14.23 B | -0.07 | -0.84 | 229.9 K | 1.9 M |
| YZCAY | Yanzhou Coal Mining Company Limited | 28.15 | 14.21 B | -0.46 | -1.61 | 554 | 15.6 K |
| SHTLF | South32 Limited | 3.30 | 13.99 B | -0.10 | -2.94 | 108.5 K | 358.05 K |
| STRNY | Severn Trent Plc | 37.03 | 13.65 B | -2.47 | -6.25 | 2.6 K | 96.28 K |
| JRONY | Jerónimo Martins SGPS S.A | 42.35 | 13.61 B | -0.93 | -2.15 | 9.6 K | 406.56 K |
| BESIY | BE Semiconductor Industries N.V | 57.25 | 13.55 B | -1.55 | -2.64 | 600 | 34.35 K |
| SGGEF | The Sage Group plc | 8.46 | 13.48 B | -0.16 | -1.86 | 1.3 K | 11 K |
| SWRBY | Swire Pacific Limited | 4.93 | 13.02 B | -0.04 | -0.8 | 5.8 K | 28.59 K |
| FNMAG | Federal National Mortgage Association | 5.40 | 13.01 B | -0.05 | -0.92 | 5 K | 27 K |
| PRDSY | Prada S.p.A | 11.47 | 12.87 B | -0.63 | -5.21 | 2 | 22.94 |
| DELHY | Delivery Hero SE | 3.60 | 12.79 B | -0.06 | -1.64 | 304.66 K | 1.1 M |
| PRDSF | Prada S.p.A | 5.80 | 12.64 B | -0.09 | -1.53 | 2.7 K | 15.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 4.95 | -0.45 | -8.33 | 110 | 544.5 | |
| VITA | Vitalist Inc. | 4.70 | -0.30 | -6 | 750 | 3.52 K | |
| SCAN | Liberty Defense Holdings Ltd | 189.00 | -11.25 | -5.62 | 82 | 15.5 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | -2.00 | -5.41 | 117 | 4.09 K | |
| EVGN | EverGen Infrastructure Corp | 3.32 | -0.18 | -5.14 | 14.6 K | 48.47 K | |
| MGRO | MustGrow Biologics Corp. | 3.09 | -0.15 | -4.63 | 61.54 K | 190.16 K | |
| ALTU | Altura Energy Corp. | 12.50 | -0.60 | -4.58 | 4.22 K | 52.75 K | |
| CMC | Cielo Waste Solutions Corp | 3.375 | -0.15 | -4.26 | 72.15 K | 243.51 K | |
| ESKR | Esker Infrastructure Corp. | 3.375 | -0.15 | -4.26 | 72.15 K | 243.51 K | |
| DE | Decisive Dividend Corporation | 3.2233 | -0.1425 | -4.23 | 14.92 K | 48.08 K | |
| WWT | Water Ways Technologies Inc | 57.00 | -2.00 | -3.39 | 404 | 23.03 K | |
| CGNT | Copper Giant Resources Corp. | 6.10 | -0.20 | -3.17 | 24.17 K | 147.44 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 7.54 K | 23.37 K | |
| RAGE | Renegade Gold Inc. | 10.50 | -0.30 | -2.78 | 2.55 K | 26.77 K | |
| GIP | Green Impact Partners Inc | 7.00 | -0.15 | -2.1 | 4.8 K | 33.6 K | |
| HITI | High Tide Inc | 4.43 | -0.09 | -1.99 | 90.28 K | 399.96 K | |
| DFSC | DEFSEC Technologies Inc. | 350.00 | -7.00 | -1.96 | 115 | 40.25 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.49 | -0.10 | -1.52 | 266.3 K | 1.73 M | |
| IBAT | International Battery Metals Ltd. | 3.49 | -0.05 | -1.41 | 85.5 K | 298.4 K | |
| TOI | Topicus.com Inc | 76.7571 | -0.7258 | -0.94 | 99.7 K | 7.65 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.98 | -0.03 | -0.75 | 43.12 K | 171.61 K |