Loser Valuations for 5 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.4975 | 60.06 B | -0.5608 | -1.17 | 700.5 K | 33.27 M |
| LNG | Cheniere Energy | 137.2927 | 59.63 B | -3.365 | -2.39 | 3.24 M | 445.03 M |
| CBOE | CBOE Global Markets Inc | 105.5455 | 36.05 B | -3.234 | -2.97 | 865.9 K | 91.39 M |
| CQP | Cheniere Energy Partners LP | 43.4104 | 27.44 B | -0.815 | -1.84 | 151.2 K | 6.56 M |
| EQX | Equinox Gold Corp | 5.9544 | 13.17 B | -0.2098 | -3.4 | 3.81 M | 22.68 M |
| GSAT | Globalstar | 17.25 | 10.96 B | -0.90 | -4.96 | 294.5 K | 5.08 M |
| BTG | B2Gold Corp | 3.6746 | 6.75 B | -0.1185 | -3.12 | 13.55 M | 49.81 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.3 B | -0.48 | -9.38 | 3.55 M | 16.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.80 | 3.99 B | -0.29 | -0.96 | 3.66 K | 109.04 K |
| UEC | Uranium Energy | 4.26 | 3.56 B | -0.51 | -10.69 | 15.74 M | 67.04 M |
| NHC | National Healthcare Corp | 61.9814 | 3.33 B | -1.2272 | -1.94 | 31.1 K | 1.93 M |
| PRK | Park National Corp | 104.1874 | 3.3 B | -1.9824 | -1.87 | 31.1 K | 3.24 M |
| SEB | Seaboard Corporation | 3918.7056 | 3.3 B | -45.7822 | -1.15 | 600 | 2.35 M |
| NG | Novagold Resources Inc | 5.92 | 2.68 B | -0.46 | -7.21 | 1.74 M | 10.33 M |
| NOG | Northern Oil and Gas | 22.436 | 2.37 B | -0.5344 | -2.33 | 819.9 K | 18.4 M |
| UUUU | Energy Fuels Inc | 7.08 | 1.9 B | -0.63 | -8.17 | 4.24 M | 30.02 M |
| CET | Central Securities Corp | 30.4985 | 1.68 B | -0.3305 | -1.07 | 41 K | 1.25 M |
| TMP | Tompkinstrustco | 63.6659 | 1.48 B | -1.5528 | -2.38 | 37.4 K | 2.38 M |
| ESBA | Empire State Realty Op LP | 7.8213 | 1.41 B | -0.3631 | -4.44 | 9.8 K | 76.65 K |
| SLSR | Solaris Res Inc | 9.0797 | 1.16 B | -1.1203 | -10.98 | 3.29 K | 29.87 K |
| NEWP | New Pacific Metals Corp | 3.12 | 1.03 B | -0.35 | -10.09 | 233.2 K | 727.58 K |
| REPX | Riley Exploration Permian Inc | 20.1286 | 930.32 M | -1.5694 | -7.23 | 81.93 K | 1.65 M |
| DC | Dakota Gold Corp | 3.97 | 766.13 M | -0.08 | -1.98 | 202.88 K | 805.41 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5318 | 736.75 M | -0.5373 | -8.85 | 399.3 K | 2.21 M |
| BHB | Bar Harbor Bankshares | 22.4996 | 712.72 M | -0.5448 | -2.36 | 18.5 K | 416.24 K |
| GROY | Gold Royalty Corp | 3.4655 | 669.56 M | -0.2056 | -5.6 | 389.9 K | 1.35 M |
| NFGC | New Found Gold Corp | 6.72 | 630.35 M | -0.43 | -6.01 | 257.8 K | 1.73 M |
| OBE | Obsidian Energy Ltd | 7.97 | 614.54 M | -0.51 | -6.01 | 698.4 K | 5.57 M |
| HYLN | Hyliion Holdings Corp. | 3.29 | 535.79 M | -0.18 | -5.19 | 2.09 M | 6.88 M |
| ISOU | IsoEnergy Ltd. | 3.08 | 526.62 M | -0.31 | -9.14 | 40.27 K | 124.04 K |
| CTGO | Contango Ore Inc | 24.50 | 508.97 M | -0.25 | -1.01 | 843 | 20.65 K |
| SENS | Senseonics Holdings | 26.60 | 476.92 M | -2.20 | -7.64 | 297.92 K | 7.92 M |
| CIX | Compx International Inc | 16.2049 | 459.11 M | -0.5991 | -3.57 | 8.98 K | 145.58 K |
| RLGT | Radiant Logistics | 6.22 | 451 M | -0.06 | -0.96 | 111.26 K | 692.04 K |
| CMCL | Caledonia Mining Cp | 11.346 | 398.5 M | -0.6503 | -5.42 | 26.31 K | 298.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1802 | 376.83 M | -0.1567 | -2.14 | 376.7 K | 2.7 M |
| BRBS | Blue Ridge Bankshare | 13.3208 | 365.03 M | -0.2817 | -2.07 | 39.51 K | 526.34 K |
| GTE | Gran Tierra Energy Inc | 16.00 | 355.57 M | -0.70 | -4.19 | 936.93 K | 14.99 M |
| SLI | Standard Lithium Ltd | 6.40 | 355.37 M | -0.31 | -4.62 | 1.1 M | 7.04 M |
| IDR | Idaho Strategic Resources | 8.72 | 317.47 M | -0.28 | -3.11 | 4.98 K | 43.41 K |
| ELA | Envela Corp | 4.79 | 303.77 M | -0.21 | -4.2 | 56.5 K | 270.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3356 | 284.35 M | -0.1614 | -1.7 | 55.6 K | 519.06 K |
| EVI | Evi Industries Inc | 12.6403 | 282.25 M | -0.916 | -6.76 | 39.4 K | 498.03 K |
| FRD | Friedman Industries Inc | 9.4021 | 279.78 M | -0.2711 | -2.8 | 33.9 K | 318.73 K |
| GENC | Gencor Industries IN | 9.90 | 257.24 M | -0.20 | -1.98 | 20.09 K | 198.93 K |
| BKTI | Bk Technologies Inc | 11.8962 | 252.44 M | -1.0726 | -8.27 | 2.02 K | 23.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6854 | 243.23 M | -0.2014 | -2.92 | 153.7 K | 1.03 M |
| PED | Pedevco Corp | 24.40 | 201.24 M | -0.60 | -2.4 | 34.24 K | 835.58 K |
| CMT | Core Molding Technologies Inc | 10.16 | 187.25 M | -0.13 | -1.26 | 5.6 K | 56.9 K |
| INTT | Intest Corp | 8.27 | 179.56 M | -0.12 | -1.43 | 52.15 K | 431.24 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2452 | 159.93 M | -0.1455 | -1.97 | 53.7 K | 389.07 K |
| NEN | New England Realty Associates | 69.2304 | 156.05 M | -1.6667 | -2.35 | 3.6 K | 249.23 K |
| ESP | Espey Mfg. & Electronics | 12.1908 | 152.8 M | -0.17 | -1.38 | 1.5 K | 18.29 K |
| EPM | Evolution Petroleum Corp | 4.9511 | 141.41 M | -0.0792 | -1.57 | 143.3 K | 709.49 K |
| BCV | Bancroft Convertible Fund | 15.1791 | 120.99 M | -0.2614 | -1.69 | 13.4 K | 203.4 K |
| LODE | Comstock Mining Inc | 10.20 | 113.23 M | -0.30 | -2.86 | 36.25 K | 369.74 K |
| GLU | Gabelli Global Utility | 12.7543 | 110.7 M | -0.2573 | -1.98 | 22.1 K | 281.87 K |
| EP | Empire Petroleum Corp | 24.55 | 85.7 M | -0.25 | -1.01 | 38.9 K | 954.99 K |
| LGL | LGL Group | 3.9932 | 84.63 M | -0.0264 | -0.66 | 11.14 K | 44.48 K |
| KULR | Kulr Technology Group Inc | 14.08 | 75.44 M | -0.08 | -0.56 | 48.95 K | 689.22 K |
| MHH | Mastech Holdings Inc | 17.79 | 74.84 M | -1.0273 | -5.46 | 14.27 K | 253.83 K |
| COE | 51Talk Online Education Group | 5.40 | 67.76 M | -0.44 | -7.53 | 18.73 K | 101.12 K |
| WYY | Widepoint Corp | 3.46 | 67.19 M | -0.15 | -4.16 | 4.92 K | 17.02 K |
| DIT | Amcon Distributing Company | 155.9288 | 59.44 M | -1.7112 | -1.09 | 100 | 15.59 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.23 | -5.31 | 60.01 K | 246.05 K |
| DXR | Daxor Corp | 11.21 | 52.03 M | -0.67 | -5.64 | 792 | 8.88 K |
| ANVS | Annovis Bio Inc | 11.25 | 51.64 M | -0.43 | -3.68 | 40.69 K | 457.72 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | -15.00 | -9.68 | 3.81 K | 534.1 K |
| FSP | Franklin Street Properties | 4.5103 | 45.85 M | -0.1284 | -2.77 | 508.6 K | 2.29 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 44.33 M | -0.28 | -4.45 | 244.73 K | 1.47 M |
| GRF | Eagle Capital Growth Fund | 7.892 | 40.87 M | -0.1344 | -1.67 | 3.9 K | 30.78 K |
| AGIG | AGIG | 39.30 | 39.25 M | -1.80 | -4.38 | 1.04 M | 41.04 M |
| ZDGE | Zedge Inc Cl B | 5.115 | 36.01 M | -0.2263 | -4.24 | 43.74 K | 223.71 K |
| TOON | Kartoon Studios Inc | 6.94 | 32.3 M | -0.24 | -3.34 | 229.75 K | 1.59 M |
| COHN | Cohen & CO Inc | 8.6116 | 32.26 M | -0.7197 | -7.71 | 84.56 K | 728.24 K |
| GPUS | Hyperscale Data, Inc. | 62798.9961 | 27.46 M | -7177.0273 | -10.26 | 142 | 8.92 M |
| MI | Nft Limited Class A Ordinary Share | 113.00 | 27.41 M | -9.50 | -7.76 | 7.18 K | 810.89 K |
| CPHI | China Pharma Holdings | 28.20 | 25.48 M | -0.69 | -2.39 | 1.16 K | 32.8 K |
| CVM | Cel-Sci Corp | 84.60 | 24.27 M | -9.60 | -10.19 | 26.81 K | 2.27 M |
| GNS | Genius Group Limited | 56.50 | 22.11 M | -3.40 | -5.68 | 58.23 K | 3.29 M |
| UAVS | Ageagle Aerial Systems Inc | 860.00 | 21.89 M | -80.00 | -8.51 | 904 | 777.44 K |
| INLX | Intellinetics Inc | 4.39 | 18.45 M | -0.21 | -4.57 | 500 | 2.19 K |
| RVP | Retractable Technologies | 4.05 | 16.8 M | -0.29 | -6.68 | 149.5 K | 605.48 K |
| ACCS | Access Newswire Inc | 24.1392 | 13.7 M | -0.3608 | -1.47 | 8.37 K | 201.97 K |
| AIRI | Air Industries Group Inc | 7.57 | 12.48 M | -0.13 | -1.69 | 4.54 K | 34.4 K |
| MYND | Mynd.Ai Inc ADR | 4.4827 | 12.46 M | -0.2988 | -6.25 | 520 | 2.33 K |
| REED | Reed's, Inc. | 66.75 | 11.98 M | -5.01 | -6.98 | 2.21 K | 147.52 K |
| SOAR | Volato Group Inc | 220.4707 | 11.91 M | -1.1101 | -0.5 | 9 | 1.98 K |
| CVR | Chicago Rivet & Machine Company | 23.9979 | 10.63 M | -0.8085 | -3.26 | 600 | 14.4 K |
| AUST | Austin Gold Corp | 3.72 | 10.54 M | -0.65 | -14.87 | 14.23 M | 52.92 M |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.10 | -2.44 | 29.18 K | 116.72 K |
| DSS | Document Security Systems | 6.8741 | 5.33 M | -0.18 | -2.55 | 18.1 K | 124.43 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -1.10 | -16.92 | 8.89 K | 48.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 188.00 | 5.06 M | -2.00 | -1.05 | 204 | 38.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.26 | 4.61 M | -0.04 | -0.55 | 14.31 K | 103.88 K |
| YCBD | Cbdmd Inc | 240.2277 | 4.55 M | -8.136 | -3.28 | 206 | 49.49 K |
| AUMN | Golden Minerals Company | 11.00 | 3.64 M | -0.685 | -5.86 | 29 K | 318.98 K |
| BQ | Boqii Holding Ltd ADR | 65.60 | 3.49 M | -10.40 | -13.68 | 440 | 28.86 K |
| PW | Power REIT | 23.51 | 2.5 M | -1.17 | -4.74 | 40.75 K | 957.94 K |
| MTNB | Matinas Biopharma Hl | 37.98 | 1.17 M | -0.87 | -2.24 | 7.89 K | 299.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 1509.25 | -79.25 | -4.99 | 54 | 81.5 K | |
| CT | Cotton | 152.02 | -6.00 | -3.8 | 20.5 K | 3.12 M | |
| HO | Heating Oil | 4.0413 | -0.1557 | -3.71 | 47.5 K | 191.96 K | |
| CC | Cocoa | 2511.00 | -69.00 | -2.67 | 30.54 K | 76.68 M | |
| ZB | U.S. Treasury Bond Futures | 137.2813 | -2.875 | -2.05 | 471.26 K | 64.69 M | |
| KC | Coffee | 218.40 | -2.80 | -1.27 | 40 | 8.74 K | |
| HG | Copper | 4.2915 | -0.0465 | -1.07 | 61.5 K | 263.94 K | |
| FC | Feeder Cattle | 174.375 | -1.825 | -1.04 | 4.93 K | 860.54 K | |
| ZL | Soybean Oil | 81.85 | -0.58 | -0.7 | 38.79 K | 3.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15084.0996 | 5.79 T | -449.2803 | -2.89 | 108.04 M | 1.63 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 153.6008 | 5.1 T | -9.063 | -5.57 | 130.53 M | 20.05 B |
| NVDA | Nvidia Corporation | 18.8098 | 4.83 T | -1.4872 | -7.33 | 626.33 M | 11.78 B |
| MSFT | Microsoft Corporation | 268.3016 | 4.13 T | -12.218 | -4.36 | 43.26 M | 11.61 B |
| GOOGL | Alphabet Inc Class A | 115.5505 | 3.55 T | -5.7083 | -4.71 | 45.84 M | 5.3 B |
| GOOG | Alphabet Inc Class C | 115.7958 | 3.53 T | -5.7811 | -4.76 | 43.09 M | 4.99 B |
| AMZN | Amazon.com Inc | 116.407 | 2.88 T | -9.5215 | -7.56 | 144.39 M | 16.81 B |
| META | Meta Platforms Inc | 206.6583 | 1.61 T | -15.0122 | -6.77 | 41.13 M | 8.5 B |
| AVGO | Broadcom Inc. | 53.9797 | 1.55 T | -2.2029 | -3.92 | 32.81 M | 1.77 B |
| TSLA | Tesla Inc | 291.0933 | 1.52 T | -26.4467 | -8.33 | 92.52 M | 26.93 B |
| WMT | Walmart Inc. | 48.3801 | 1.03 T | -0.4181 | -0.86 | 23.23 M | 1.12 B |
| MU | Micron Technology | 69.7949 | 899.74 B | -2.2811 | -3.16 | 16.6 M | 1.16 B |
| AMD | Advanced Micro Devices | 93.87 | 797.92 B | -5.55 | -5.58 | 153.13 M | 14.37 B |
| ASML | ASML Holding N.V. ADR | 545.2567 | 576.7 B | -27.5155 | -4.8 | 1.23 M | 671.67 M |
| COST | Costco Wholesale | 494.0865 | 463.72 B | -25.8925 | -4.98 | 3.98 M | 1.96 B |
| PLTR | Palantir Technologies Inc | 10.12 | 412.61 B | -0.86 | -7.83 | 40.52 M | 410.1 M |
| CSCO | Cisco Systems Inc | 44.1486 | 408.49 B | -1.7531 | -3.82 | 24.85 M | 1.1 B |
| INTC | Intel Corp | 42.0096 | 309.41 B | -1.4835 | -3.41 | 53 M | 2.23 B |
| AMAT | Applied Materials | 109.4972 | 293.15 B | -5.153 | -4.49 | 8.17 M | 894.87 M |
| AZN | Astrazeneca Plc ADR | 119.7993 | 293.14 B | -3.32 | -2.7 | 4.01 M | 480.12 M |
| PANW | Palo Alto Networks Inc | 88.2732 | 284.85 B | -3.9384 | -4.27 | 10.88 M | 960.46 M |
| TXN | Texas Instruments | 150.4522 | 284.78 B | -5.2572 | -3.38 | 7.74 M | 1.16 B |
| LRCX | Lam Research Corp | 46.0832 | 277.1 B | -2.3553 | -4.86 | 14.58 M | 671.8 M |
| NFLX | Netflix Inc | 18.832 | 276.44 B | -1.569 | -7.69 | 139.71 M | 2.63 B |
| AMGN | Amgen Inc | 206.7434 | 258.68 B | -1.5438 | -0.74 | 3.36 M | 694.06 M |
| CRWD | Crowdstrike Holdings Inc | 180.98 | 246.77 B | -19.41 | -9.69 | 4.99 M | 902.53 M |
| LIN | Linde Plc | 296.211 | 240.9 B | -9.1248 | -2.99 | 1.77 M | 524.15 M |
| GILD | Gilead Sciences Inc | 53.1678 | 216.53 B | -0.6326 | -1.18 | 8.77 M | 466.14 M |
| SHOP | Shopify Inc | 41.309 | 198.58 B | -7.24 | -14.91 | 113.61 M | 4.69 B |
| ADI | Analog Devices | 147.6313 | 196.85 B | -6.0922 | -3.96 | 3.96 M | 584.84 M |
| KLAC | K L A-Tencor Corp | 319.9802 | 195.48 B | -15.3368 | -4.57 | 1.86 M | 596.16 M |
| PEP | Pepsico Inc | 149.9558 | 194.08 B | -3.0538 | -2 | 6.53 M | 979.86 M |
| VZ | Verizon Communications Inc | 36.7456 | 191.36 B | -0.4071 | -1.1 | 20.66 M | 759.32 M |
| QCOM | Qualcomm Inc | 129.2327 | 184.94 B | -6.7609 | -4.97 | 14.56 M | 1.88 B |
| ISRG | Intuitive Surg Inc | 233.98 | 170.32 B | -12.33 | -5.01 | 3.06 M | 715.56 M |
| TMUS | T-Mobile US | 124.5697 | 168.6 B | -2.7018 | -2.12 | 4.94 M | 615.24 M |
| MRVL | Marvell Technology Inc | 57.406 | 143.61 B | -4.5499 | -7.34 | 11.95 M | 685.94 M |
| VRTX | Vertex Pharmaceutic | 266.37 | 139.16 B | -7.33 | -2.68 | 1.56 M | 414.71 M |
| IBKR | Interactive Brokers | 14.3036 | 132.69 B | -0.6054 | -4.06 | 7.17 M | 102.59 M |
| STX | Seagate Technology | 72.8775 | 128.12 B | -3.2862 | -4.31 | 2.04 M | 148.86 M |
| SBUX | Starbucks Corporation | 70.2771 | 125.06 B | -3.7732 | -5.1 | 19.11 M | 1.34 B |
| WDC | Western Digital Cp | 46.0521 | 121.22 B | -1.2569 | -2.66 | 5.92 M | 272.65 M |
| ADP | Automatic Data Processing, Inc. | 200.1034 | 120.08 B | -9.4485 | -4.51 | 2.1 M | 420.92 M |
| PDD | Pinduoduo Inc ADR | 40.28 | 116.93 B | -5.07 | -11.18 | 10.05 M | 405.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.2654 | 113.74 B | -0.8881 | -1.92 | 2.4 M | 108.79 M |
| MAR | Marriot International | 171.005 | 110.79 B | -3.4459 | -1.98 | 3.17 M | 542.84 M |
| CME | CME Group Inc | 178.5828 | 110.34 B | -6.1881 | -3.35 | 1.43 M | 254.89 M |
| ABNB | Airbnb Inc Class A | 143.09 | 105.61 B | -13.09 | -8.38 | 11.37 M | 1.63 B |
| EQIX | Equinix Inc | 657.2432 | 104.34 B | -17.2743 | -2.56 | 470.7 K | 309.36 M |
| MRNA | Moderna | 142.02 | 103.15 B | -13.03 | -8.4 | 8.06 M | 1.14 B |
| ADBE | Adobe Systems Inc | 400.51 | 96.71 B | -22.84 | -5.4 | 3.51 M | 1.4 B |
| CSX | CSX Corp | 32.7518 | 96.42 B | -0.8034 | -2.39 | 14.01 M | 458.75 M |
| REGN | Regeneron Pharmaceuticals | 635.0796 | 95.82 B | -21.3458 | -3.25 | 754.7 K | 479.29 M |
| MNST | Monster Beverage Cp | 41.52 | 95.5 B | -1.805 | -4.17 | 7.85 M | 325.91 M |
| INTU | Intuit Inc | 399.6586 | 95.31 B | -37.1127 | -8.5 | 2.11 M | 843.51 M |
| FTNT | Fortinet Inc | 56.904 | 94.94 B | -0.57 | -0.99 | 13.19 M | 750.62 M |
| CTAS | Cintas Corp | 93.2085 | 90.94 B | -3.444 | -3.56 | 1.83 M | 171.02 M |
| APP | AppLovin Corporation | 36.48 | 90.94 B | -3.83 | -9.5 | 1.61 M | 58.89 M |
| CDNS | Cadence Design Systems, Inc. | 149.40 | 90.41 B | -8.94 | -5.65 | 1.59 M | 237.56 M |
| SNPS | Synopsys Inc | 282.34 | 88.72 B | -16.85 | -5.63 | 1.15 M | 323.5 M |
| CMCSA | Comcast Corporation | 33.0837 | 88.24 B | -1.0159 | -2.98 | 32.27 M | 1.07 B |
| MELI | MercadoLibre Inc | 913.22 | 88.21 B | -109.9901 | -10.75 | 798.06 K | 728.8 M |
| CEG | Constellation Energy Corp | 58.2836 | 87.06 B | -1.5986 | -2.67 | 1.95 M | 113.47 M |
| MDLZ | Mondelez Intl Inc | 58.5904 | 86.49 B | -0.8623 | -1.45 | 8.84 M | 518.16 M |
| DASH | Doordash Inc Cl A | 73.15 | 86.05 B | -8.49 | -10.4 | 11.39 M | 833.37 M |
| ROST | Ross Stores Inc | 95.5286 | 78.83 B | -3.8541 | -3.88 | 2.72 M | 259.79 M |
| HOOD | Robinhood | 10.61 | 78.71 B | -0.29 | -2.66 | 17.64 M | 187.17 M |
| NTES | Netease Inc ADR | 83.1131 | 77.65 B | -5.2771 | -5.97 | 2.26 M | 187.69 M |
| WBD | Discovery Inc Series A | 18.88 | 77.6 B | -0.78 | -3.97 | 21.44 M | 404.82 M |
| ORLY | O'Reilly Automotive | 40.2369 | 74.3 B | -1.6353 | -3.91 | 10.25 M | 412.28 M |
| HON | Honeywell International Inc. Common Stock | 171.3866 | 72.41 B | -6.9119 | -3.88 | 6.11 M | 1.05 B |
| AEP | American Electric Power Company | 86.0355 | 70.37 B | -0.915 | -1.05 | 2.68 M | 230.61 M |
| DDOG | Datadog Inc | 111.87 | 67.76 B | -7.13 | -5.99 | 11.14 M | 1.25 B |
| NXPI | Nxp Semiconductors | 165.1925 | 66.8 B | -6.9922 | -4.06 | 3.97 M | 656.48 M |
| MPWR | Monolithic Power Sys | 438.1993 | 61.97 B | -26.3803 | -5.68 | 593.1 K | 259.9 M |
| NDAQ | Nasdaq Inc | 48.8245 | 61.32 B | -1.6391 | -3.25 | 2.55 M | 124.72 M |
| FAST | Fastenal Company | 24.6669 | 61.05 B | -1.3977 | -5.36 | 9.15 M | 225.74 M |
| MSTR | Strategy | 31.452 | 60.38 B | -5.192 | -14.17 | 8.59 M | 270.31 M |
| LITE | Lumentum Hld | 88.82 | 56.77 B | -0.68 | -0.76 | 1.54 M | 137.22 M |
| ADSK | Autodesk Inc | 198.39 | 56.45 B | -5.36 | -2.63 | 3.48 M | 691.17 M |
| NTRA | Natera Inc | 34.10 | 56.36 B | -2.71 | -7.36 | 1.56 M | 53.19 M |
| PCAR | Paccar Inc | 48.7397 | 55.89 B | -1.6075 | -3.19 | 2.78 M | 135.6 M |
| GRMN | Garmin Ltd | 99.5834 | 55.72 B | -4.9907 | -4.77 | 750.1 K | 74.7 M |
| EBAY | Ebay Inc | 44.5486 | 55.69 B | -5.9163 | -11.72 | 19.29 M | 859.12 M |
| IDXX | Idexx Laboratories | 385.11 | 55.03 B | -26.20 | -6.37 | 1.51 M | 579.66 M |
| FANG | Diamondback Energy | 114.3777 | 51.21 B | -3.2187 | -2.74 | 2.85 M | 326.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.9511 | 50.86 B | -1.7925 | -3.92 | 1.13 M | 49.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.3037 | 50.79 B | -2.6839 | -2.98 | 860.7 K | 75.14 M |
| XEL | XCEL Energy Inc | 63.831 | 50.28 B | -0.5349 | -0.83 | 4.02 M | 256.89 M |
| PYPL | PayPal Holdings | 84.9757 | 50.01 B | -7.2512 | -7.86 | 22.07 M | 1.88 B |
| FITB | Fifth Third Bancorp | 32.3698 | 49.63 B | -1.2869 | -3.82 | 6.29 M | 203.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1553 | 49.52 B | -0.7467 | -2.5 | 9.92 M | 289.09 M |
| ROP | Roper Industries | 433.4726 | 48.68 B | -20.4177 | -4.5 | 763.79 K | 331.08 M |
| WDAY | Workday Inc | 195.82 | 48.64 B | -11.94 | -5.75 | 2.57 M | 504.1 M |
| TEAM | Atlassian | 212.71 | 48.07 B | -21.99 | -9.37 | 2.24 M | 477.24 M |
| EXC | Exelon Corp | 40.6213 | 47.64 B | -0.8835 | -2.13 | 7.05 M | 286.44 M |
| ONC | BeiGene, Ltd. | 159.48 | 42.98 B | -3.52 | -2.16 | 545.3 K | 86.96 M |
| RVMD | Revolution Medicines Inc | 20.30 | 42.8 B | -1.75 | -7.94 | 716.8 K | 14.55 M |
| PAYX | Paychex Inc | 110.4099 | 42.26 B | -6.9831 | -5.95 | 2.35 M | 259.85 M |
| MCHP | Microchip Technology | 62.1302 | 40.91 B | -2.3721 | -3.68 | 7.45 M | 463.1 M |
| COIN | Coinbase Global Inc Class A | 114.25 | 39.97 B | -15.90 | -12.22 | 7.32 M | 836.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.6541 | 2.05 T | -3.611 | -4 | 11.52 M | 998.02 M |
| LLY | Eli Lilly and Company | 282.3976 | 1.26 T | -2.4437 | -0.86 | 3.12 M | 881.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 481400.00 | 1.24 T | -12943.00 | -2.62 | 2.95 K | 1.42 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.68 | 1.24 T | -8.12 | -2.48 | 5.26 M | 1.68 B |
| WMT | Walmart Stores | 48.4959 | 1.03 T | -0.4192 | -0.86 | 23.23 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 112.5618 | 935.06 B | -2.8885 | -2.5 | 15.06 M | 1.69 B |
| V | Visa Inc | 199.0518 | 815.95 B | -9.0002 | -4.33 | 7.75 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 85.6825 | 696.02 B | -1.3188 | -1.52 | 41.01 M | 3.51 B |
| JNJ | Johnson & Johnson | 157.395 | 665.19 B | -3.0632 | -1.91 | 7.09 M | 1.12 B |
| MA | Mastercard Inc | 345.5913 | 586.02 B | -14.8165 | -4.11 | 3.42 M | 1.18 B |
| CVX | Chevron Corp | 141.5767 | 425.59 B | -1.1326 | -0.79 | 9.81 M | 1.39 B |
| KO | Coca-Cola Company | 57.2951 | 412.12 B | -0.4618 | -0.8 | 20.16 M | 1.15 B |
| PG | Procter & Gamble Company | 147.6772 | 387.81 B | -2.7726 | -1.84 | 8.22 M | 1.21 B |
| ORCL | Oracle Corporation | 70.7493 | 375.09 B | -2.3422 | -3.2 | 7.2 M | 509.2 M |
| MRK | Merck & Company | 77.9336 | 370.96 B | -0.4516 | -0.58 | 9.55 M | 744.13 M |
| UNH | Unitedhealth Group Inc | 463.8067 | 367.46 B | -12.0939 | -2.54 | 3.36 M | 1.56 B |
| BAC | Bank of America Corporation | 33.884 | 357.42 B | -0.9748 | -2.8 | 48.86 M | 1.66 B |
| HD | Home Depot | 270.1687 | 354.62 B | -14.6325 | -5.14 | 4.96 M | 1.34 B |
| GE | General Electric Company | 47.9873 | 341.82 B | -1.1235 | -2.29 | 11.49 M | 551.45 M |
| JPM-PC | JPMorgan Chase & Co | 19.9716 | 334.2 B | -0.152 | -0.76 | 388.32 K | 7.76 M |
| PM | Philip Morris International Inc | 82.822 | 329.3 B | -0.6558 | -0.79 | 4.07 M | 337.3 M |
| JPM-PD | JPMorgan Chase & Co | 19.2511 | 329.18 B | -0.2816 | -1.44 | 304.58 K | 5.86 M |
| NVS | Novartis Ag ADR | 74.4863 | 311.59 B | -1.7799 | -2.33 | 3.25 M | 241.87 M |
| HSBC | HSBC Holdings Plc ADR | 24.764 | 305.64 B | -1.1894 | -4.58 | 4.13 M | 102.3 M |
| MS | Morgan Stanley | 74.4848 | 303.56 B | -1.9994 | -2.61 | 8.56 M | 637.33 M |
| RY | Royal Bank of Canada | 87.6793 | 290.44 B | -2.0597 | -2.3 | 804 K | 70.49 M |
| SAP | SAP Ag ADR | 91.7652 | 277.06 B | -2.5189 | -2.67 | 2.18 M | 199.75 M |
| CAT | Caterpillar Inc | 201.4941 | 271.81 B | -6.2147 | -2.99 | 3.01 M | 605.6 M |
| GS | Goldman Sachs Group | 283.0552 | 270.21 B | -9.9816 | -3.41 | 2.62 M | 742.2 M |
| RTX | Raytheon Technologies | 88.8026 | 267.77 B | -1.3276 | -1.47 | 5.91 M | 524.51 M |
| BML-PG | Bank of America Corporation | 14.2201 | 266.76 B | -0.3636 | -2.49 | 17.7 K | 251.75 K |
| BML-PH | Bank of America Corporation | 14.357 | 263.36 B | -0.1938 | -1.33 | 14.92 K | 214.18 K |
| WFC | Wells Fargo & Company | 40.4081 | 262.45 B | -0.8757 | -2.12 | 29.98 M | 1.21 B |
| BABA | Alibaba Group Holding ADR | 91.8639 | 261.93 B | -6.5714 | -6.68 | 18.67 M | 1.72 B |
| TMO | Thermo Fisher Scientific Inc | 544.1853 | 261.1 B | -12.3267 | -2.21 | 1.38 M | 750 M |
| BAC-PB | Bank of America Corporation | 18.0847 | 260.41 B | -0.3288 | -1.79 | 254.9 K | 4.61 M |
| BAC-PK | Bank of America Corporation | 18.8883 | 259.31 B | -0.3619 | -1.88 | 223.4 K | 4.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1333 | 247.29 B | -0.1312 | -2.49 | 3.82 M | 19.59 M |
| BAC-PL | Bank of America Corporation | 947.8045 | 242.93 B | -13.9626 | -1.45 | 8.36 K | 7.92 M |
| BML-PL | Bank of America Corporation | 15.6592 | 240.74 B | -0.1322 | -0.84 | 29.88 K | 467.85 K |
| IBM | International Business Machines | 116.8001 | 240.36 B | -1.2718 | -1.08 | 5.96 M | 695.82 M |
| DELL | Dell Technologies Inc | 43.4377 | 236.75 B | -1.4246 | -3.18 | 3.27 M | 141.84 M |
| TM | Toyota Motor Corp Ltd | 162.9363 | 234.93 B | -4.7175 | -2.81 | 331.72 K | 54.05 M |
| BAC-PE | Bank of America Corporation | 16.4872 | 231.21 B | -0.0943 | -0.57 | 10.64 K | 175.37 K |
| ANET | Arista Networks Inc | 27.745 | 225.1 B | -1.7025 | -5.78 | 11.96 M | 331.82 M |
| AXP | American Express Company | 162.634 | 223.02 B | -6.4764 | -3.83 | 2.99 M | 485.8 M |
| TD | Toronto Dominion Bank | 60.7713 | 209.35 B | -1.0437 | -1.69 | 5.2 M | 316.29 M |
| C | Citigroup Inc | 44.593 | 206.47 B | -0.7995 | -1.76 | 25.76 M | 1.15 B |
| DIS | Walt Disney Company | 110.0191 | 205.39 B | -3.4976 | -3.08 | 12.72 M | 1.4 B |
| BHP | BHP Billiton Ltd ADR | 46.3359 | 203.67 B | -2.4509 | -5.02 | 5.46 M | 252.91 M |
| WFC-PY | Wells Fargo & Company | 21.9308 | 200.96 B | -0.5091 | -2.27 | 106.18 K | 2.33 M |
| SHOP | Shopify Inc | 41.309 | 200.16 B | -7.24 | -14.91 | 113.61 M | 4.69 B |
| ABT | Abbott Laboratories | 104.4432 | 199.88 B | -2.4861 | -2.32 | 5.7 M | 595.67 M |
| TTE | Totalenergies Se ADR | 40.5992 | 199.22 B | -0.2088 | -0.51 | 5.17 M | 210.08 M |
| BLK | Blackrock Inc | 573.9118 | 198.93 B | -28.4507 | -4.72 | 889.55 K | 510.52 M |
| MCD | McDonald's Corporation | 227.1354 | 198.3 B | -4.9274 | -2.12 | 2.93 M | 664.58 M |
| APH | Amphenol Corp | 34.298 | 194.84 B | -1.34 | -3.76 | 3.36 M | 115.16 M |
| WFC-PL | Wells Fargo & Company | 1138.6375 | 190.87 B | -15.3794 | -1.33 | 10.54 K | 12 M |
| CRM | Salesforce.com Inc | 169.807 | 186.91 B | -12.9893 | -7.11 | 8.38 M | 1.42 B |
| NVO | Novo Nordisk A/S ADR | 110.7731 | 186.04 B | -1.10 | -0.98 | 2.2 M | 243.29 M |
| NEE | Nextera Energy | 69.8281 | 185.51 B | -1.1858 | -1.67 | 10.38 M | 724.98 M |
| UNP | Union Pacific Corp | 210.8809 | 183.29 B | -5.1107 | -2.37 | 3.01 M | 633.8 M |
| DE | Deere & Company | 362.6925 | 182.4 B | -12.6029 | -3.36 | 1.47 M | 531.63 M |
| PFE | Pfizer Inc | 38.4593 | 175.49 B | -0.9604 | -2.44 | 28.33 M | 1.09 B |
| DHR | Danaher Corp | 218.8749 | 165.15 B | -4.1011 | -1.84 | 2.59 M | 567.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.9001 | 164.76 B | -1.1804 | -2.14 | 1.74 M | 93.81 M |
| COP | ConocoPhillips | 89.378 | 164.51 B | -0.869 | -0.96 | 10.59 M | 946.78 M |
| ACN | Accenture Plc | 277.2207 | 161.72 B | -14.998 | -5.13 | 2.23 M | 618.67 M |
| SCHW | The Charles Schwab Corp | 65.8086 | 161.47 B | -1.4226 | -2.12 | 7.04 M | 463.05 M |
| TJX | TJX Companies | 58.2063 | 159.92 B | -2.226 | -3.68 | 5.94 M | 345.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2076 | 154.49 B | -0.1396 | -2.61 | 3.1 M | 16.15 M |
| SONY | Sony Group Corp ADR | 16.0504 | 151.54 B | -0.6784 | -4.06 | 3.37 M | 54.04 M |
| BX | Blackstone Inc | 91.8336 | 150.09 B | -5.8096 | -5.95 | 6.33 M | 580.92 M |
| SCCO | Southern Copper Corp | 51.1531 | 149.31 B | -1.9124 | -3.6 | 1.32 M | 67.52 M |
| UL | Unilever Plc ADR | 44.2227 | 144.11 B | -1.0656 | -2.35 | 3.23 M | 143.03 M |
| CB | Chubb Ltd | 196.1711 | 142.96 B | -5.6211 | -2.79 | 1.77 M | 347.61 M |
| UBER | Uber Technologies Inc | 26.83 | 142.71 B | -1.27 | -4.52 | 52.8 M | 1.42 B |
| BA | Boeing Company | 150.47 | 140.26 B | -6.50 | -4.14 | 7.95 M | 1.2 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7505 | 140.08 B | -0.2957 | -7.31 | 2.8 M | 10.51 M |
| SPGI | S&P Global Inc | 335.2484 | 139.64 B | -16.8349 | -4.78 | 4.25 M | 1.43 B |
| RIO | Rio Tinto Plc ADR | 53.1306 | 137.53 B | -2.1877 | -3.95 | 4.99 M | 265.24 M |
| LMT | Lockheed Martin Corp | 398.5124 | 137.46 B | -2.3291 | -0.58 | 1.18 M | 471.76 M |
| ETN | Eaton Corp | 139.3936 | 137.14 B | -1.4561 | -1.03 | 3.87 M | 539.59 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5581 | 136.81 B | -0.127 | -0.65 | 172.59 K | 3.38 M |
| PGR | Progressive Corp | 102.3322 | 136.08 B | -3.1225 | -2.96 | 2.2 M | 225.43 M |
| BTI | British American Tobacco Industries ADR | 30.3288 | 135.33 B | -0.6395 | -2.07 | 2.72 M | 82.44 M |
| MDT | Medtronic Inc | 91.7621 | 134.26 B | -1.1235 | -1.21 | 3.95 M | 362.04 M |
| SYK | Stryker Corp | 231.4814 | 130.28 B | -4.4213 | -1.87 | 1.88 M | 435.16 M |
| MO | Altria Group | 45.2489 | 129.76 B | -0.3639 | -0.8 | 10.02 M | 453.23 M |
| SPOT | Spotify Technology S.A. | 105.59 | 129.04 B | -6.96 | -6.18 | 2.45 M | 258.67 M |
| LOW | Lowe's Companies | 181.7728 | 128.69 B | -10.4284 | -5.43 | 4.26 M | 774.88 M |
| PLD | Prologis Inc | 128.1943 | 127.69 B | -6.4548 | -4.79 | 5.46 M | 700.14 M |
| COF | Capital One Financial Corp | 121.2041 | 126.57 B | -3.692 | -2.96 | 2.6 M | 315.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.373 | 126.37 B | -0.1417 | -2.57 | 41.87 M | 224.96 M |
| HDB | Hdfc Bank Ltd ADR | 22.8245 | 125.12 B | -0.7908 | -3.35 | 3.75 M | 85.61 M |
| MCK | Mckesson Corp | 309.0453 | 124.69 B | -4.4411 | -1.42 | 1.16 M | 359.33 M |
| BMO | Bank of Montreal | 88.2172 | 123.36 B | -2.6106 | -2.87 | 807.7 K | 71.25 M |
| NEM | Newmont Mining Corp | 64.3929 | 122.74 B | -0.9347 | -1.43 | 5.33 M | 342.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9259 | 118.58 B | -0.2848 | -2.54 | 18.57 M | 202.93 M |
| BNS | Bank of Nova Scotia | 50.7403 | 117.53 B | -0.9471 | -1.83 | 1.96 M | 99.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.20 | 2.42 B | -0.36 | -1.31 | 300 | 8.16 K |
| PDC | Invesco CDN Div Idx ETF | 29.1724 | 154.39 M | -0.3786 | -1.28 | 8.03 K | 234.34 K |
| SHOP | Shopify Inc | 52.963 | -8.867 | -14.34 | 5.39 M | 285.58 M | |
| ATRL | Atkinsrealis Group Inc | 24.8136 | -3.813 | -13.32 | 1.44 M | 35.78 M | |
| TINY | Tiny Ltd | 44.00 | -6.40 | -12.7 | 6.16 K | 271.17 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | -0.80 | -11.43 | 33.75 K | 209.25 K | |
| SLS | Solaris Resources Inc | 11.70 | -1.48 | -11.23 | 355.3 K | 4.16 M | |
| DCBO | Docebo Inc | 53.52 | -6.69 | -11.11 | 60.6 K | 3.24 M | |
| GIL | Gildan Activewear Inc | 37.2091 | -4.4236 | -10.63 | 953.5 K | 35.48 M | |
| DND | Dye & Durham Ltd | 18.1636 | -2.0936 | -10.34 | 321.3 K | 5.84 M | |
| AIF | Altus Group Ltd | 43.3149 | -4.9865 | -10.32 | 292.5 K | 12.67 M | |
| ORIO | ORIO | 7.14 | -0.78 | -9.85 | 102.8 K | 733.99 K | |
| TSND | Terrascend Corp | 4.82 | -0.48 | -9.06 | 215.3 K | 1.04 M | |
| HUT | Hut 8 Corp | 23.25 | -2.30 | -9 | 583.76 K | 13.57 M | |
| WEED | Canopy Growth Corp | 78.00 | -7.70 | -8.98 | 172.39 K | 13.45 M | |
| MDA | Mda Ltd | 8.88 | -0.87 | -8.92 | 188.4 K | 1.67 M | |
| ACB | Aurora Cannabis Inc | 37.30 | -3.60 | -8.8 | 159.13 K | 5.94 M | |
| GLO | Global Atomic Corp | 3.54 | -0.34 | -8.76 | 530.2 K | 1.88 M | |
| NXE | Nexgen Energy Ltd | 5.95 | -0.55 | -8.46 | 2.46 M | 14.65 M | |
| BOS | Airboss America J | 21.7617 | -2.0053 | -8.44 | 138.86 K | 3.02 M | |
| BLDP | Ballard Power Systems Inc | 10.69 | -0.98 | -8.4 | 1.37 M | 14.63 M | |
| BBD-B | Bombardier Inc Series B | 30.25 | -2.75 | -8.33 | 330.48 K | 10 M | |
| ACQ | Autocanada Inc | 29.19 | -2.61 | -8.21 | 241.1 K | 7.04 M | |
| QBTC-U | The Bitcoin Fund Class A | 39.28 | -3.47 | -8.12 | 13.54 K | 531.97 K | |
| EFR | Energy Fuels Inc | 9.03 | -0.79 | -8.04 | 919.1 K | 8.3 M | |
| KXS | Kinaxis Inc | 129.21 | -11.13 | -7.93 | 80.6 K | 10.41 M | |
| NUAG | New Pacific Metals Corp | 4.08 | -0.35 | -7.9 | 104.35 K | 425.74 K | |
| DTOL | D2L Inc | 8.30 | -0.71 | -7.88 | 222.8 K | 1.85 M | |
| ENGH | Enghouse Systems Ltd | 28.3658 | -2.4214 | -7.86 | 126.1 K | 3.58 M | |
| GOOS | Canada Goose Holdings Inc | 27.05 | -2.30 | -7.84 | 460.4 K | 12.45 M | |
| FVI | Fortuna Mines Inc | 4.29 | -0.36 | -7.74 | 829.5 K | 3.56 M | |
| LSPD | Lightspeed Commerce Inc. | 26.33 | -2.20 | -7.71 | 1.44 M | 37.84 M | |
| BRAG | Bragg Gaming Group Inc | 6.95 | -0.58 | -7.7 | 59.41 K | 412.86 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.645 | -0.5372 | -7.48 | 70.19 K | 466.39 K | |
| OGI | Organigram Holdings Inc | 7.00 | -0.56 | -7.41 | 173.12 K | 1.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.40 | -0.75 | -7.39 | 334.44 K | 3.14 M | |
| LAR | Lithium Argentina Ag | 13.5225 | -1.0749 | -7.36 | 3.55 M | 48.07 M | |
| LUG | Lundin Gold Inc | 8.7224 | -0.6893 | -7.32 | 233.8 K | 2.04 M | |
| CRM | CRM | 14.2742 | -1.1072 | -7.2 | 31.84 K | 454.52 K | |
| CVO | Coveo Solutions Inc | 7.20 | -0.55 | -7.1 | 10.3 K | 74.16 K | |
| TLRY | Tilray Inc | 62.90 | -4.80 | -7.09 | 133.44 K | 8.39 M | |
| ATZ | Aritzia Inc | 42.66 | -3.21 | -7 | 852.4 K | 36.36 M | |
| ILLM | Acuityads Holdings Inc | 3.59 | -0.27 | -6.99 | 229.1 K | 822.47 K | |
| PHX | Phx Energy Services Corp | 4.515 | -0.3375 | -6.96 | 82.04 K | 370.4 K | |
| NG | Novagold Res Inc | 7.57 | -0.56 | -6.89 | 139.72 K | 1.06 M | |
| DSG | Descartes Sys | 75.45 | -5.55 | -6.85 | 199.45 K | 15.05 M | |
| CS | Capstone Mining Corp | 5.48 | -0.40 | -6.8 | 1.02 M | 5.62 M | |
| WEF | Western Forest Products Inc | 11.7763 | -0.8575 | -6.79 | 36.62 K | 431.21 K | |
| ELO | Eloro Resources Ltd | 4.13 | -0.30 | -6.77 | 72.7 K | 300.25 K | |
| BHC | Bausch Health Companies Inc | 21.51 | -1.55 | -6.72 | 1 M | 21.58 M | |
| REAL | Real Matters Inc | 4.87 | -0.35 | -6.7 | 219.45 K | 1.07 M | |
| BBD-A | Bombardier Inc | 31.50 | -2.25 | -6.67 | 151.31 K | 4.77 M | |
| CCO | Cameco Corp | 31.1068 | -2.2184 | -6.66 | 2.29 M | 71.16 M | |
| AG | First Majestic Silver Corp | 12.5131 | -0.8796 | -6.57 | 817.08 K | 10.22 M | |
| CRON | Cronos Group Inc | 3.85 | -0.27 | -6.55 | 146.1 K | 562.48 K | |
| META | Meta CDR [Cad Hedged] | 12.0357 | -0.8434 | -6.55 | 27.77 K | 334.22 K | |
| EDR | Endeavour Silver Corp | 4.291 | -0.30 | -6.53 | 523.57 K | 2.25 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6563 | -0.3244 | -6.51 | 306.8 K | 1.43 M | |
| QBTC | The Bitcoin Fund CAD | 50.85 | -3.54 | -6.51 | 60.8 K | 3.09 M | |
| TCS | Tecsys Inc J | 25.0269 | -1.7313 | -6.47 | 18.1 K | 452.99 K | |
| TGO | Terago Inc | 5.50 | -0.38 | -6.46 | 300 | 1.65 K | |
| PRN | Profound Medical Corp | 10.00 | -0.68 | -6.37 | 13 K | 130 K | |
| MAI | Mining Americas Inc. | 5.90 | -0.40 | -6.35 | 25.76 K | 151.98 K | |
| SVI | Storagevault Canada Inc | 6.1787 | -0.4159 | -6.31 | 628.5 K | 3.88 M | |
| ET | Evertz Technologies Ltd | 7.7885 | -0.5226 | -6.29 | 16.3 K | 126.95 K | |
| EFX | Enerflex Ltd | 7.8379 | -0.5232 | -6.26 | 661.7 K | 5.19 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.50 | -0.50 | -6.25 | 100 | 750 | |
| FM | First Quantum Minerals Ltd | 33.7854 | -2.2425 | -6.22 | 1.77 M | 59.89 M | |
| SSRM | Ssr Mining Inc | 27.0602 | -1.7652 | -6.12 | 521.7 K | 14.12 M | |
| BCT | Briacell Therapeutics Corp | 1189.984 | -74.2813 | -5.88 | 49 | 58.31 K | |
| PD | Precision Drilling Corp | 84.09 | -5.22 | -5.84 | 156.82 K | 13.19 M | |
| LUN | Lundin Mining Corp | 9.8623 | -0.6058 | -5.79 | 2.23 M | 22.03 M | |
| SVM | Silvercorp Metals Inc | 3.6368 | -0.2219 | -5.75 | 418.7 K | 1.52 M | |
| ANRG | Anaergia Inc | 7.56 | -0.46 | -5.74 | 105.6 K | 798.34 K | |
| VLN | Velan Inc Sv | 8.1302 | -0.4782 | -5.56 | 10 K | 81.3 K | |
| BBUC | Brookfield Business Corporation | 29.3286 | -1.7128 | -5.52 | 73.1 K | 2.14 M | |
| DII-B | Dorel Industries Inc | 7.89 | -0.46 | -5.51 | 106.08 K | 836.96 K | |
| BNE | Bonterra Energy Corp | 11.53 | -0.66 | -5.41 | 119.59 K | 1.38 M | |
| NEO | NEO Performance Materials Inc | 11.051 | -0.6277 | -5.37 | 170.4 K | 1.88 M | |
| AETR | Aetherion Technologies Inc. | 15.90 | -0.90 | -5.36 | 32.14 K | 510.99 K | |
| WPRT | Westport Fuel Systems Inc | 15.90 | -0.90 | -5.36 | 32.14 K | 510.99 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.2616 | -1.3048 | -5.31 | 127.41 K | 2.96 M | |
| TOT | Total Energy Services Inc | 7.2375 | -0.4011 | -5.25 | 62.35 K | 451.24 K | |
| OBE | Obsidian Energy Ltd | 10.24 | -0.56 | -5.19 | 571.08 K | 5.85 M | |
| ERO | Ero Copper Corp | 16.29 | -0.89 | -5.18 | 278.7 K | 4.54 M | |
| URB-A | Urbana Corporation | 3.6456 | -0.1919 | -5 | 60.4 K | 220.19 K | |
| MSCL | Satellos Bioscience Inc | 11.40 | -0.60 | -5 | 3.31 K | 37.71 K | |
| RS | Real Estate Split Corp | 4.3701 | -0.228 | -4.96 | 67.5 K | 294.98 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.9873 | -1.0416 | -4.95 | 135.21 K | 2.7 M | |
| PBL | Pollard Banknote Ltd | 20.3589 | -1.046 | -4.89 | 23.44 K | 477.27 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.008 | -0.5654 | -4.89 | 5.1 K | 56.15 K | |
| COST | Costco CDR [Cad Hedged] | 23.61 | -1.2015 | -4.84 | 82.57 K | 1.95 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.1306 | -0.9219 | -4.84 | 28.27 K | 512.61 K | |
| OTEX | Open Text Corp | 43.8243 | -2.1784 | -4.74 | 873 K | 38.26 M | |
| RCH | Richelieu Hardware Ltd | 33.2698 | -1.6456 | -4.71 | 436.67 K | 14.53 M | |
| CGX | Cineplex Inc | 12.30 | -0.60 | -4.65 | 499.66 K | 6.15 M | |
| HLF | High Liner | 9.3816 | -0.4568 | -4.64 | 42 K | 394.03 K | |
| EQB | EQB Inc | 49.1655 | -2.3845 | -4.63 | 177.1 K | 8.71 M | |
| BB | Blackberry Ltd | 7.45 | -0.36 | -4.61 | 2.01 M | 14.96 M | |
| HBM | Hudbay Minerals Inc | 7.8314 | -0.3767 | -4.59 | 1.27 M | 9.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 555.72 | 575.39 B | -26.36 | -4.53 | 1.2 K | 666.86 K |
| TCTZF | Tencent Holdings Limited | 44.76 | 473.01 B | -2.81 | -5.91 | 15.1 K | 675.88 K |
| TCEHY | Tencent Holdings Limited | 45.00 | 471.48 B | -2.90 | -6.05 | 3.57 M | 160.55 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.76 | 468.88 B | -0.21 | -1.75 | 63 K | 740.88 K |
| RHHBY | Roche Holding AG | 43.75 | 388.5 B | -1.26 | -2.8 | 1.71 M | 74.73 M |
| RHHVF | Roche Holding AG | 350.00 | 380.29 B | -16.45 | -4.49 | 19.9 K | 6.96 M |
| CICHY | China Construction Bank Corporation | 14.07 | 346.1 B | -0.38 | -2.63 | 93.4 K | 1.31 M |
| HBCYF | HSBC Holdings plc | 6.17 | 306.21 B | -0.28 | -4.34 | 2 K | 12.34 K |
| ACGBY | Agricultural Bank of China Limited | 9.31 | 302.39 B | -0.22 | -2.31 | 34.5 K | 321.2 K |
| RYDAF | Royal Dutch Shell plc | 27.90 | 293.3 B | -0.60 | -2.11 | 30.3 K | 845.37 K |
| SAPGF | SAP SE | 98.89 | 279.61 B | -2.85 | -2.8 | 5 K | 494.45 K |
| NSRGY | Nestlé S.A | 126.46 | 271.37 B | -1.54 | -1.2 | 226.8 K | 28.68 M |
| LRLCY | L'Oréal S.A | 69.30 | 267.54 B | -2.01 | -2.82 | 142 K | 9.84 M |
| BABAF | Alibaba Group Holding Ltd | 11.875 | 263.5 B | -0.475 | -3.85 | 25.7 K | 305.19 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.77 | 250.47 B | -0.23 | -3.83 | 100 | 577 |
| BACHY | Bank of China Limited | 9.66 | 245.98 B | -0.21 | -2.13 | 34.1 K | 329.41 K |
| SIEGY | Siemens Aktiengesellschaft | 61.24 | 238.56 B | -1.65 | -2.62 | 208.2 K | 12.75 M |
| SMAWF | Siemens Aktiengesellschaft | 122.95 | 236.55 B | -2.25 | -1.8 | 700 | 86.06 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 605.00 | 234.31 B | -38.79 | -6.03 | 1.1 K | 663.08 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.24 | 232.36 B | -8.71 | -6.7 | 316.3 K | 38.35 M |
| TOYOF | Toyota Motor Corporation | 16.3462 | 228.38 B | -0.4525 | -2.69 | 11.74 K | 191.99 K |
| IDEXY | Industria de Diseño Textil S.A | 10.91 | 209.33 B | -0.07 | -0.64 | 4.54 M | 49.49 M |
| IDEXF | Industria de Diseño Textil S.A | 21.80 | 208.42 B | -0.24 | -1.09 | 5.4 K | 117.72 K |
| BHPLF | BHP Group | 32.88 | 203.04 B | -0.56 | -1.67 | 200.3 K | 6.59 M |
| CMWAY | Commonwealth Bank of Australia | 72.77 | 197.09 B | -3.16 | -4.16 | 29.7 K | 2.16 M |
| ALIZF | Allianz SE | 216.99 | 196.13 B | -11.01 | -4.83 | 1 K | 216.99 K |
| ALIZY | Allianz SE | 21.08 | 195.69 B | -2.08 | -8.98 | 304.5 K | 6.42 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.91 | 173.31 B | -1.70 | -5.55 | 87.8 K | 2.54 M |
| RTNTF | Rio Tinto Group | 76.95 | 171.24 B | -0.99 | -1.27 | 1 K | 76.95 K |
| IBDRY | Iberdrola S.A | 45.41 | 170.12 B | -2.21 | -4.64 | 173.4 K | 7.87 M |
| IBDSF | Iberdrola S.A | 11.28 | 169.64 B | -0.47 | -4 | 17.4 K | 196.27 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.39 | 165.07 B | -1.03 | -1.79 | 2.6 K | 146.61 K |
| HESAY | Hermès International Société en commandite par actions | 113.59 | 162.58 B | -6.13 | -5.12 | 47.1 K | 5.35 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.86 | 162.42 B | -0.85 | -2.32 | 5.5 K | 197.23 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.25 | 158.83 B | -0.21 | -2.82 | 394 K | 2.86 M |
| DBSDY | DBS Group Holdings Ltd | 96.24 | 158.71 B | -4.04 | -4.03 | 42.2 K | 4.06 M |
| DBSDF | DBS Group Holdings Ltd | 23.12 | 158.45 B | -1.31 | -5.36 | 14.3 K | 330.62 K |
| SBGSF | Schneider Electric S.E | 136.22 | 157.09 B | -3.31 | -2.37 | 600 | 81.73 K |
| HESAF | Hermès International Société en commandite par actions | 1129.12 | 156.87 B | -92.21 | -7.55 | 200 | 225.82 K |
| ATEYY | Advantest Corporation | 65.64 | 155.97 B | -2.60 | -3.81 | 19.5 K | 1.28 M |
| FRCOY | Fast Retailing Co. Ltd | 46.80 | 155.58 B | -1.27 | -2.64 | 69.7 K | 3.26 M |
| SBGSY | Schneider Electric S.E | 27.20 | 154.27 B | -0.80 | -2.86 | 407.5 K | 11.08 M |
| SNEJF | Sony Group Corporation | 84.24 | 153.63 B | -1.76 | -2.05 | 600 | 50.54 K |
| SFTBF | SoftBank Group Corp | 39.60 | 150.46 B | -2.45 | -5.83 | 2.2 K | 87.12 K |
| SFTBY | SoftBank Group Corp | 19.95 | 148.75 B | -0.89 | -4.27 | 448.9 K | 8.96 M |
| DTEGY | Deutsche Telekom AG | 18.52 | 145.09 B | -0.47 | -2.47 | 109.3 K | 2.02 M |
| DTEGF | Deutsche Telekom AG | 18.50 | 144.61 B | -0.17 | -0.91 | 3.8 K | 70.3 K |
| UNLYF | Unilever PLC | 44.35 | 141.94 B | -1.63 | -3.55 | 2.7 K | 119.74 K |
| HTHIY | Hitachi Ltd | 98.71 | 140.67 B | -3.69 | -3.6 | 27.9 K | 2.75 M |
| HTHIF | Hitachi Ltd | 49.47 | 140.4 B | -0.43 | -0.86 | 200 | 9.89 K |
| TOELF | Tokyo Electron Limited | 416.36 | 140.4 B | -17.94 | -4.13 | 4.3 K | 1.79 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.86 | 140.33 B | -0.29 | -5.63 | 18.6 K | 90.4 K |
| RTPPF | Rio Tinto Group | 67.00 | 137 B | -2.95 | -4.22 | 3.8 K | 254.6 K |
| SAFRY | Safran SA | 25.55 | 136.7 B | -1.25 | -4.66 | 516.6 K | 13.2 M |
| IVSBF | Investor AB (publ) | 18.06 | 135.62 B | -0.50 | -2.69 | 800 | 14.45 K |
| AIQUY | L'Air Liquide S.A | 34.48 | 134.88 B | -0.59 | -1.68 | 110.2 K | 3.8 M |
| AIQUF | L'Air Liquide S.A | 171.03 | 133.66 B | -3.58 | -2.05 | 500 | 85.51 K |
| SAFRF | Safran SA | 100.50 | 133.23 B | -0.55 | -0.54 | 3.5 K | 351.75 K |
| BTAFF | British American Tobacco p.l.c | 41.07 | 131.44 B | -1.13 | -2.68 | 3.4 K | 139.64 K |
| CFRHF | Compagnie Financière Richemont SA | 108.73 | 125.21 B | -4.98 | -4.38 | 2 K | 217.46 K |
| CFRUY | Compagnie Financière Richemont SA | 10.84 | 125.08 B | -0.66 | -5.74 | 975.5 K | 10.57 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.59 | 121.77 B | -0.60 | -4.55 | 223.1 K | 2.81 M |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 120.6 B | -0.28 | -2.19 | 26.2 K | 328.02 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.22 | 120.48 B | -0.27 | -2.16 | 260.1 K | 3.18 M |
| KYCCF | Keyence Corporation | 397.00 | 117.02 B | -19.00 | -4.57 | 5.3 K | 2.1 M |
| ZURVY | Zurich Insurance Group AG | 45.46 | 116.99 B | -0.85 | -1.84 | 66.3 K | 3.01 M |
| MSBHF | Mitsubishi Corporation | 33.40 | 113.03 B | -1.23 | -3.55 | 900 | 30.06 K |
| ZFSVF | Zurich Insurance Group AG | 456.50 | 111.44 B | -3.04 | -0.66 | 500 | 228.25 K |
| SNYNF | Sanofi | 104.50 | 109.77 B | -0.83 | -0.79 | 800 | 83.6 K |
| ESOCF | Enel SpA | 6.32 | 108.32 B | -0.36 | -5.39 | 60.1 K | 379.83 K |
| ENLAY | Enel SpA | 6.32 | 108.22 B | -0.26 | -3.95 | 833.4 K | 5.27 M |
| PIAIF | Ping An Insurance | 6.26 | 107.92 B | -0.16 | -2.49 | 2.9 K | 18.15 K |
| BNPQY | BNP Paribas SA | 26.74 | 106.97 B | -0.97 | -3.5 | 1.05 M | 28.21 M |
| TKOMY | Tokio Marine Holdings Inc | 53.16 | 106.38 B | -1.20 | -2.21 | 36.1 K | 1.92 M |
| AAGIY | AIA Group Limited | 38.03 | 103.86 B | -1.37 | -3.48 | 507.6 K | 19.3 M |
| AAIGF | AIA Group Limited | 9.35 | 103.65 B | -0.44 | -4.49 | 38.9 K | 363.72 K |
| AXAHY | AXA SA | 24.27 | 103.33 B | -1.48 | -5.75 | 640.5 K | 15.54 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.85 | 103.17 B | -0.12 | -1.72 | 32.1 K | 219.88 K |
| STOHF | Equinor ASA | 34.68 | 102.02 B | -1.22 | -3.4 | 470.9 K | 16.33 M |
| ITOCY | ITOCHU Corporation | 60.44 | 102 B | -1.34 | -2.17 | 30.1 K | 1.82 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.54 | 98.2 B | -0.64 | -3.52 | 60.5 K | 1.06 M |
| ITOCF | ITOCHU Corporation | 30.30 | 97.97 B | -0.36 | -1.17 | 500 | 15.15 K |
| ESLOY | EssilorLuxottica Société anonyme | 83.48 | 97.95 B | -1.67 | -1.96 | 154.8 K | 12.92 M |
| XIACY | Xiaomi Corporation | 6.94 | 96.5 B | -0.295 | -4.08 | 38.81 K | 269.34 K |
| AXAHF | AXA SA | 25.17 | 95.93 B | -1.11 | -4.22 | 4.9 K | 123.33 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 95.47 B | -0.10 | -2.02 | 3.2 K | 15.52 K |
| ATLKY | Atlas Copco AB | 43.04 | 93.92 B | -2.17 | -4.8 | 114.3 K | 4.92 M |
| ATLPF | Atlas Copco AB | 10.9625 | 93.17 B | -0.6275 | -5.41 | 400 | 4.38 K |
| MITSY | Mitsui & Co. Ltd | 489.00 | 91.24 B | -10.14 | -2.03 | 3.2 K | 1.56 M |
| MITSF | Mitsui & Co. Ltd | 23.90 | 90.76 B | -0.79 | -3.2 | 600 | 14.34 K |
| WEBNF | Westpac Banking Corporation | 16.74 | 90.6 B | -0.76 | -4.34 | 4.7 K | 78.68 K |
| NABZY | National Australia Bank Limited | 11.33 | 90.49 B | -0.73 | -6.05 | 84.4 K | 956.25 K |
| CHDRY | Christian Dior SE | 149.99 | 88.76 B | -9.51 | -5.96 | 100 | 15 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.99 | 87.41 B | -0.54 | -1.83 | 9.2 K | 266.71 K |
| PROSY | Prosus N.V | 9.02 | 86 B | -0.77 | -7.87 | 3.01 M | 27.12 M |
| BYDDF | BYD Company Limited | 29.00 | 85.15 B | -1.90 | -6.15 | 76.9 K | 2.23 M |
| BYDDY | BYD Company Limited | 58.00 | 84.97 B | -3.76 | -6.09 | 179.2 K | 10.39 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.47 | 84.52 B | -0.56 | -1.86 | 83.9 K | 2.47 M |
| JAPAY | Japan Tobacco Inc | 8.478 | 83.87 B | -0.212 | -2.44 | 106.1 K | 899.52 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.11 | 82.92 B | -1.09 | -4.5 | 344.5 K | 7.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRY | Petro-Victory Energy Corp | 5.45 | -1.56 | -22.25 | 9.3 K | 50.68 K | |
| EU | enCore Energy Corp | 4.14 | -0.48 | -10.39 | 214.67 K | 888.72 K | |
| PTF | Pender Growth Fund Inc | 10.50 | -1.15 | -9.87 | 100 | 1.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1344 | -0.5373 | -7 | 37.62 K | 268.42 K | |
| HITI | High Tide Inc | 4.13 | -0.30 | -6.77 | 25.03 K | 103.38 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | -0.225 | -6.67 | 105.71 K | 332.97 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | -0.225 | -6.67 | 105.71 K | 332.97 K | |
| SRGE | Surge Digital Inc. | 3.92 | -0.28 | -6.67 | 75.26 K | 295.01 K | |
| PVT | Pivotree Inc | 4.25 | -0.30 | -6.59 | 32.2 K | 136.85 K | |
| NU | NeutriSci International Inc | 5.42 | -0.35 | -6.07 | 15.03 M | 81.48 M | |
| RAGE | Renegade Gold Inc. | 9.90 | -0.60 | -5.71 | 4.55 K | 45.02 K | |
| FL | Frontier Lithium Inc | 3.65 | -0.19 | -4.95 | 614.4 K | 2.24 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.20 | -4.76 | 11.16 K | 44.64 K | |
| LI | American Lithium Corp | 3.21 | -0.16 | -4.75 | 349.4 K | 1.12 M | |
| VRR | VR Resources Ltd | 3.10 | -0.15 | -4.62 | 4.8 K | 14.88 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -2.00 | -4.6 | 524.2 K | 21.75 M | |
| GST | Gold Strategy Inc. | 5.25 | -0.25 | -4.55 | 2.04 K | 10.71 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | -0.14 | -4.32 | 31.9 K | 98.89 K | |
| SLI | Standard Lithium Ltd | 8.22 | -0.35 | -4.08 | 132.6 K | 1.09 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.82 | -0.16 | -4.02 | 30.73 K | 117.38 K | |
| VCU | Vizsla Copper Corp. | 5.075 | -0.175 | -3.33 | 400 | 2.03 K | |
| INFM | Infinico Metals Corp. | 4.80 | -0.15 | -3.03 | 166 | 796.8 | |
| DFSC | DEFSEC Technologies Inc. | 339.50 | -10.50 | -3 | 8 | 2.72 K | |
| BEEP | Geiger Energy Corporation | 4.90 | -0.15 | -2.97 | 117.43 K | 575.43 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 41.17 K | 135.86 K | |
| LA | Los Andes Copper Ltd | 14.14 | -0.41 | -2.82 | 2.2 K | 31.11 K | |
| DME | Desert Mountain Energy Corp | 3.12 | -0.09 | -2.8 | 27.58 K | 86.06 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9615 | -0.2283 | -2.79 | 200 | 1.59 K | |
| ARTG | Artemis Gold Inc | 7.11 | -0.18 | -2.47 | 81.52 K | 579.61 K | |
| SGML | Sigma Lithium Corporation | 21.68 | -0.53 | -2.39 | 30.5 K | 661.24 K | |
| ALV | Alvopetro Energy Ltd | 3.7019 | -0.0833 | -2.2 | 14.9 K | 55.16 K | |
| RCK | Rock Tech Lithium Inc | 4.90 | -0.10 | -2 | 28.82 K | 141.2 K | |
| WWT | Water Ways Technologies Inc | 56.00 | -1.00 | -1.75 | 703 | 39.37 K | |
| ELBM | Electra Battery Materials Corp | 5.20 | -0.08 | -1.52 | 96.9 K | 503.88 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | -0.04 | -1.29 | 38.72 K | 118.09 K | |
| SCAN | Liberty Defense Holdings Ltd | 186.75 | -2.25 | -1.19 | 70 | 13.07 K | |
| ARCH | Arch Biopartners Inc | 3.90 | -0.04 | -1.02 | 900 | 3.51 K | |
| TOI | Topicus.com Inc | 76.0412 | -0.7159 | -0.93 | 89.9 K | 6.84 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.43 | -0.06 | -0.92 | 233.5 K | 1.5 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1091 | -0.0392 | -0.64 | 55.3 K | 337.83 K |