Loser Valuations for 6 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 6 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.7946 | 13.17 B | -0.1598 | -2.68 | 2.62 M | 15.19 M |
| GSAT | Globalstar | 16.80 | 10.96 B | -0.45 | -2.61 | 269.07 K | 4.52 M |
| BTG | B2Gold Corp | 3.6492 | 6.75 B | -0.0254 | -0.69 | 12.56 M | 45.85 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.3 B | -0.19 | -4.09 | 2.46 M | 10.94 M |
| UEC | Uranium Energy | 4.13 | 3.56 B | -0.13 | -3.05 | 11.59 M | 47.86 M |
| PRK | Park National Corp | 103.1918 | 3.3 B | -0.9956 | -0.96 | 26.1 K | 2.69 M |
| SEB | Seaboard Corporation | 3884.4827 | 3.3 B | -34.2229 | -0.87 | 500 | 1.94 M |
| NG | Novagold Resources Inc | 5.77 | 2.68 B | -0.15 | -2.53 | 1.61 M | 9.27 M |
| UUUU | Energy Fuels Inc | 6.91 | 1.9 B | -0.17 | -2.4 | 3.5 M | 24.2 M |
| ESBA | Empire State Realty Op LP | 7.6444 | 1.41 B | -0.1769 | -2.26 | 1 K | 7.64 K |
| FISK | Empire State Realty Op LP Se | 7.4672 | 1.4 B | -0.1394 | -1.83 | 490 | 3.66 K |
| DC | Dakota Gold Corp | 3.95 | 766.13 M | -0.02 | -0.5 | 282.82 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4224 | 736.75 M | -0.1094 | -1.98 | 152.9 K | 829.08 K |
| BHB | Bar Harbor Bankshares | 22.2186 | 712.72 M | -0.281 | -1.25 | 25.6 K | 568.8 K |
| GROY | Gold Royalty Corp | 3.3774 | 669.56 M | -0.0881 | -2.54 | 379.6 K | 1.28 M |
| NFGC | New Found Gold Corp | 6.51 | 630.35 M | -0.21 | -3.12 | 132.8 K | 864.53 K |
| OBE | Obsidian Energy Ltd | 7.45 | 614.54 M | -0.52 | -6.52 | 1.19 M | 8.87 M |
| HYLN | Hyliion Holdings Corp. | 3.13 | 535.79 M | -0.16 | -4.86 | 2.78 M | 8.71 M |
| SENS | Senseonics Holdings | 25.20 | 476.92 M | -1.40 | -5.26 | 318.45 K | 8.02 M |
| CIX | Compx International Inc | 15.3661 | 459.11 M | -0.8388 | -5.18 | 19.24 K | 295.67 K |
| RLGT | Radiant Logistics | 6.16 | 451 M | -0.06 | -0.96 | 156.54 K | 964.29 K |
| SLI | Standard Lithium Ltd | 5.95 | 355.37 M | -0.45 | -7.03 | 804.8 K | 4.79 M |
| IDR | Idaho Strategic Resources | 8.56 | 317.47 M | -0.16 | -1.83 | 8.99 K | 76.95 K |
| EVI | Evi Industries Inc | 12.4571 | 282.25 M | -0.1832 | -1.45 | 15.8 K | 196.82 K |
| GENC | Gencor Industries IN | 9.76 | 257.24 M | -0.14 | -1.41 | 11.59 K | 113.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6091 | 243.23 M | -0.0763 | -1.14 | 121.8 K | 804.99 K |
| INTT | Intest Corp | 7.74 | 179.56 M | -0.53 | -6.41 | 81.96 K | 634.38 K |
| USBC | USBC, Inc. | 66.00 | 166.31 M | -2.00 | -2.94 | 218 | 14.39 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1839 | 159.93 M | -0.0613 | -0.85 | 37.5 K | 269.4 K |
| ESP | Espey Mfg. & Electronics | 12.0744 | 152.8 M | -0.1164 | -0.95 | 1.4 K | 16.9 K |
| SIF | Sifco Industries | 3.86 | 121.93 M | -0.02 | -0.52 | 11.1 K | 42.85 K |
| BCV | Bancroft Convertible Fund | 14.9925 | 120.99 M | -0.1866 | -1.23 | 19.5 K | 292.35 K |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 116.75 M | -0.11 | -2.56 | 2.9 K | 12.12 K |
| LODE | Comstock Mining Inc | 9.00 | 113.23 M | -1.20 | -11.76 | 63.36 K | 570.22 K |
| BDL | Flanigan's Enterprises | 35.1104 | 101.88 M | -2.4739 | -6.58 | 4.46 K | 156.45 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.10 | -3.03 | 20.65 K | 66.08 K |
| LGL | LGL Group | 3.9668 | 84.63 M | -0.0264 | -0.66 | 796 | 3.16 K |
| KULR | Kulr Technology Group Inc | 13.36 | 75.44 M | -0.72 | -5.11 | 37.55 K | 501.67 K |
| COE | 51Talk Online Education Group | 5.16 | 67.76 M | -0.24 | -4.44 | 18.45 K | 95.18 K |
| WYY | Widepoint Corp | 3.3951 | 67.19 M | -0.0649 | -1.88 | 6.95 K | 23.61 K |
| APT | Alpha Pro Tech | 4.00 | 58.58 M | -0.10 | -2.44 | 54.41 K | 217.65 K |
| ANVS | Annovis Bio Inc | 10.51 | 51.64 M | -0.74 | -6.58 | 29.99 K | 315.22 K |
| IBIO | Ibio Inc | 135.00 | 51.36 M | -5.00 | -3.57 | 2.83 K | 381.64 K |
| FSP | Franklin Street Properties | 4.4828 | 45.85 M | -0.0275 | -0.61 | 710.7 K | 3.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.72 | 44.33 M | -0.29 | -4.83 | 260.71 K | 1.49 M |
| SER | Serina Therapeutics Inc | 30.7143 | 42.93 M | -0.50 | -1.6 | 412 | 12.65 K |
| GRF | Eagle Capital Growth Fund | 7.5678 | 40.87 M | -0.3242 | -4.11 | 2.2 K | 16.65 K |
| INDO | Indonesia Energy Corp Ltd | 18.22 | 38.93 M | -0.87 | -4.56 | 632.8 K | 11.53 M |
| ZDGE | Zedge Inc Cl B | 4.938 | 36.01 M | -0.177 | -3.46 | 83.25 K | 411.08 K |
| TOON | Kartoon Studios Inc | 6.58 | 32.3 M | -0.36 | -5.19 | 317.57 K | 2.09 M |
| COHN | Cohen & CO Inc | 8.4605 | 32.26 M | -0.1511 | -1.75 | 4.87 K | 41.18 K |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | -5382.7695 | -8.57 | 155 | 8.9 M |
| MI | Nft Limited Class A Ordinary Share | 97.50 | 27.41 M | -15.50 | -13.72 | 11.78 K | 1.15 M |
| LSF | Laird Superfood Inc | 3.15 | 26.86 M | -0.02 | -0.63 | 157 K | 494.55 K |
| CPHI | China Pharma Holdings | 27.50 | 25.48 M | -0.70 | -2.48 | 823 | 22.63 K |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 21.89 M | -20.00 | -2.33 | 845 | 709.8 K |
| CKX | Ckx Lands | 11.5026 | 21.46 M | -0.3174 | -2.69 | 708 | 8.14 K |
| BESS | Bimergen Energy Corporation | 37.80 | 19.94 M | -7.00 | -15.63 | 486 | 18.37 K |
| MXC | Mexco Energy Corp | 16.5523 | 18.78 M | -0.5717 | -3.34 | 17.9 K | 296.29 K |
| RVP | Retractable Technologies | 3.77 | 16.8 M | -0.28 | -6.91 | 171.4 K | 646.18 K |
| AIRI | Air Industries Group Inc | 7.424 | 12.48 M | -0.146 | -1.93 | 3.64 K | 27.02 K |
| REED | Reed's, Inc. | 65.67 | 11.98 M | -1.08 | -1.62 | 1.11 K | 73.03 K |
| CVR | Chicago Rivet & Machine Company | 23.612 | 10.63 M | -0.3859 | -1.61 | 400 | 9.44 K |
| AWX | Avalon Holdings Corp | 3.25 | 10.26 M | -0.10 | -2.99 | 3.4 K | 11.05 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -2.50 | -3.85 | 2.63 K | 164.62 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.10 | -2.5 | 18.19 K | 70.94 K |
| DSS | Document Security Systems | 6.8204 | 5.33 M | -0.0537 | -0.78 | 10.45 K | 71.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 182.00 | 5.06 M | -6.00 | -3.19 | 473 | 86.09 K |
| AUMN | Golden Minerals Company | 10.4975 | 3.64 M | -0.5025 | -4.57 | 11 K | 115.47 K |
| BQ | Boqii Holding Ltd ADR | 61.00 | 3.49 M | -4.60 | -7.01 | 906 | 55.27 K |
| TOPS | Top Ships Inc | 170.40 | 2.25 M | -2.40 | -1.39 | 1.69 K | 288.49 K |
| ITP | IT Tech Packaging Inc | 4.038 | 2.14 M | -0.962 | -19.24 | 2.5 M | 10.11 M |
| OGEN | Oragenics Inc | 558.00 | 1.7 M | -36.00 | -6.06 | 486 | 271.19 K |
| MTNB | Matinas Biopharma Hl | 35.995 | 1.17 M | -1.985 | -5.23 | 10.19 K | 366.86 K |
| SCPX | Scorpius Holdings Inc | 442.00 | 36.69 K | -35.54 | -7.44 | 691 | 305.42 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.99 | -2.24 | -10.08 | 300 | 6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.9414 | -1.0586 | -5.29 | 721 | 13.66 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2787 | -0.4076 | -1.8 | 4.4 K | 98.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | -0.41 | -1.75 | 4.07 K | 93.56 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 1434.25 | -75.00 | -4.97 | 280 | 401.59 K | |
| CT | Cotton | 146.87 | -5.15 | -3.39 | 19.17 K | 2.82 M | |
| KC | Coffee | 211.60 | -6.80 | -3.11 | 8 | 1.69 K | |
| HO | Heating Oil | 3.9543 | -0.087 | -2.15 | 49.33 K | 195.08 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1378.00 | -17.00 | -1.22 | 89 | 122.64 K | |
| ZL | Soybean Oil | 80.90 | -0.95 | -1.16 | 41.06 K | 3.32 M | |
| CB | Cash-settled Butter | 263.375 | -2.625 | -0.99 | 14 | 3.69 K | |
| CC | Cocoa | 2492.00 | -19.00 | -0.76 | 30.16 K | 75.16 M | |
| ZB | U.S. Treasury Bond Futures | 136.3125 | -0.9688 | -0.71 | 366.5 K | 49.96 M | |
| HE | Lean Hogs | 102.20 | -0.60 | -0.58 | 500 | 51.1 K | |
| HG | Copper | 4.267 | -0.0245 | -0.57 | 47.86 K | 204.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14900.8496 | 5.79 T | -183.25 | -1.21 | 119.04 M | 1.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.6411 | 4.83 T | -0.1687 | -0.9 | 633.3 M | 11.81 B |
| MSFT | Microsoft Corporation | 265.7671 | 4.13 T | -2.5345 | -0.94 | 37.78 M | 10.04 B |
| GOOGL | Alphabet Inc Class A | 114.7977 | 3.55 T | -0.7528 | -0.65 | 39.71 M | 4.56 B |
| GOOG | Alphabet Inc Class C | 114.7182 | 3.53 T | -1.0776 | -0.93 | 35.31 M | 4.05 B |
| AMZN | Amazon.com Inc | 114.7725 | 2.88 T | -1.6345 | -1.4 | 124.26 M | 14.26 B |
| META | Meta Platforms Inc | 202.1834 | 1.61 T | -4.4749 | -2.17 | 34.75 M | 7.03 B |
| TSLA | Tesla Inc | 288.55 | 1.52 T | -2.5433 | -0.87 | 72.9 M | 21.04 B |
| WMT | Walmart Inc. | 47.3728 | 1.03 T | -1.0073 | -2.08 | 34.26 M | 1.62 B |
| MU | Micron Technology | 68.8746 | 899.74 B | -0.9203 | -1.32 | 15.16 M | 1.04 B |
| ASML | ASML Holding N.V. ADR | 532.5282 | 576.7 B | -12.7285 | -2.33 | 1.21 M | 646.85 M |
| COST | Costco Wholesale | 480.7535 | 463.72 B | -13.333 | -2.7 | 3.56 M | 1.71 B |
| PLTR | Palantir Technologies Inc | 9.48 | 412.61 B | -0.64 | -6.32 | 69.69 M | 660.67 M |
| CSCO | Cisco Systems Inc | 43.8994 | 408.49 B | -0.2492 | -0.56 | 21.74 M | 954.54 M |
| INTC | Intel Corp | 41.727 | 309.41 B | -0.2826 | -0.67 | 40.92 M | 1.71 B |
| AMAT | Applied Materials | 108.5612 | 293.15 B | -0.936 | -0.85 | 6.25 M | 678.18 M |
| AZN | Astrazeneca Plc ADR | 118.711 | 293.14 B | -1.0883 | -0.91 | 4.33 M | 514.23 M |
| PANW | Palo Alto Networks Inc | 84.1449 | 284.85 B | -4.1283 | -4.68 | 11.78 M | 991.64 M |
| TXN | Texas Instruments | 148.9578 | 284.78 B | -1.4944 | -0.99 | 5.72 M | 852.75 M |
| LRCX | Lam Research Corp | 45.7874 | 277.1 B | -0.2958 | -0.64 | 10.68 M | 489.01 M |
| NFLX | Netflix Inc | 18.097 | 276.44 B | -0.735 | -3.9 | 171.85 M | 3.11 B |
| CRWD | Crowdstrike Holdings Inc | 164.81 | 246.77 B | -16.17 | -8.93 | 8.29 M | 1.37 B |
| LIN | Linde Plc | 292.4682 | 240.9 B | -3.7428 | -1.26 | 2.27 M | 664.78 M |
| SHOP | Shopify Inc | 37.749 | 198.58 B | -3.56 | -8.62 | 102.7 M | 3.88 B |
| ADI | Analog Devices | 145.6628 | 196.85 B | -1.9685 | -1.33 | 2.71 M | 394.8 M |
| KLAC | K L A-Tencor Corp | 318.0127 | 195.48 B | -1.9675 | -0.61 | 967.8 K | 307.77 M |
| QCOM | Qualcomm Inc | 128.2656 | 184.94 B | -0.9671 | -0.75 | 10.08 M | 1.29 B |
| ISRG | Intuitive Surg Inc | 224.85 | 170.32 B | -9.13 | -3.9 | 3.01 M | 677.71 M |
| TMUS | T-Mobile US | 121.916 | 168.6 B | -2.6537 | -2.13 | 4.7 M | 573.24 M |
| MRVL | Marvell Technology Inc | 56.8742 | 143.61 B | -0.5318 | -0.93 | 11.58 M | 658.73 M |
| VRTX | Vertex Pharmaceutic | 253.93 | 139.16 B | -12.44 | -4.67 | 2.27 M | 576.04 M |
| IBKR | Interactive Brokers | 13.6884 | 132.69 B | -0.6152 | -4.3 | 4.97 M | 68 M |
| SBUX | Starbucks Corporation | 69.4063 | 125.06 B | -0.8708 | -1.24 | 11.17 M | 774.98 M |
| WDC | Western Digital Cp | 44.7427 | 121.22 B | -1.3094 | -2.84 | 6.13 M | 274.31 M |
| ADP | Automatic Data Processing, Inc. | 198.6202 | 120.08 B | -1.4832 | -0.74 | 1.58 M | 314.14 M |
| PDD | Pinduoduo Inc ADR | 38.19 | 116.93 B | -2.09 | -5.19 | 7.36 M | 280.91 M |
| MAR | Marriot International | 166.0576 | 110.79 B | -4.9474 | -2.89 | 2.76 M | 459 M |
| CME | CME Group Inc | 176.1545 | 110.34 B | -2.4283 | -1.36 | 1.3 M | 228.31 M |
| ABNB | Airbnb Inc Class A | 135.84 | 105.61 B | -7.25 | -5.07 | 9.57 M | 1.3 B |
| MRNA | Moderna | 134.40 | 103.15 B | -7.62 | -5.37 | 7.01 M | 942.14 M |
| ADBE | Adobe Systems Inc | 391.01 | 96.71 B | -9.50 | -2.37 | 3.52 M | 1.38 B |
| REGN | Regeneron Pharmaceuticals | 618.8691 | 95.82 B | -16.2105 | -2.55 | 773.8 K | 478.88 M |
| INTU | Intuit Inc | 385.8608 | 95.31 B | -13.7978 | -3.45 | 1.99 M | 767.73 M |
| FTNT | Fortinet Inc | 53.274 | 94.94 B | -3.63 | -6.38 | 7.99 M | 425.91 M |
| CTAS | Cintas Corp | 92.5336 | 90.94 B | -0.6749 | -0.72 | 1.8 M | 166.45 M |
| APP | AppLovin Corporation | 33.50 | 90.94 B | -2.98 | -8.17 | 2.85 M | 95.51 M |
| CDNS | Cadence Design Systems, Inc. | 146.37 | 90.41 B | -3.03 | -2.03 | 1.54 M | 225.32 M |
| SNPS | Synopsys Inc | 274.71 | 88.72 B | -7.63 | -2.7 | 1.12 M | 307.55 M |
| CMCSA | Comcast Corporation | 32.7723 | 88.24 B | -0.3114 | -0.94 | 39.05 M | 1.28 B |
| DASH | Doordash Inc Cl A | 72.11 | 86.05 B | -1.04 | -1.42 | 19.77 M | 1.43 B |
| ROST | Ross Stores Inc | 92.038 | 78.83 B | -3.4906 | -3.65 | 3.45 M | 317.2 M |
| HOOD | Robinhood | 10.12 | 78.71 B | -0.49 | -4.62 | 15.36 M | 155.44 M |
| NTES | Netease Inc ADR | 80.5793 | 77.65 B | -2.5338 | -3.05 | 1.62 M | 130.42 M |
| WBD | Discovery Inc Series A | 17.75 | 77.6 B | -1.13 | -5.99 | 22.63 M | 401.65 M |
| HON | Honeywell International Inc. Common Stock | 169.2732 | 72.41 B | -2.1134 | -1.23 | 3.85 M | 651.01 M |
| DDOG | Datadog Inc | 110.00 | 67.76 B | -1.87 | -1.67 | 8.27 M | 910.23 M |
| MPWR | Monolithic Power Sys | 431.3739 | 61.97 B | -6.8254 | -1.56 | 367.8 K | 158.66 M |
| NDAQ | Nasdaq Inc | 48.0018 | 61.32 B | -0.8227 | -1.69 | 2.02 M | 97.2 M |
| FAST | Fastenal Company | 24.2025 | 61.05 B | -0.4644 | -1.88 | 7.74 M | 187.32 M |
| MSTR | Strategy | 29.424 | 60.38 B | -2.028 | -6.45 | 12.08 M | 355.55 M |
| ARGX | Argenx Se ADR | 316.43 | 58.57 B | -3.91 | -1.22 | 482.37 K | 152.64 M |
| ADSK | Autodesk Inc | 193.77 | 56.45 B | -4.62 | -2.33 | 2.92 M | 566.12 M |
| PCAR | Paccar Inc | 48.3393 | 55.89 B | -0.4004 | -0.82 | 2.11 M | 101.9 M |
| GRMN | Garmin Ltd | 97.0927 | 55.72 B | -2.4907 | -2.5 | 709.5 K | 68.89 M |
| IDXX | Idexx Laboratories | 366.64 | 55.03 B | -18.47 | -4.8 | 1.53 M | 560.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.2235 | 50.86 B | -0.7276 | -1.66 | 1.08 M | 46.57 M |
| PYPL | PayPal Holdings | 81.2456 | 50.01 B | -3.7301 | -4.39 | 21.37 M | 1.74 B |
| FITB | Fifth Third Bancorp | 31.9692 | 49.63 B | -0.4006 | -1.24 | 6.48 M | 207.2 M |
| ROP | Roper Industries | 429.3676 | 48.68 B | -4.105 | -0.95 | 676.84 K | 290.61 M |
| WDAY | Workday Inc | 189.46 | 48.64 B | -6.36 | -3.25 | 2 M | 378.75 M |
| TEAM | Atlassian | 202.26 | 48.07 B | -10.45 | -4.91 | 3.37 M | 681.64 M |
| ONC | BeiGene, Ltd. | 147.29 | 42.98 B | -12.19 | -7.64 | 226.7 K | 33.39 M |
| RVMD | Revolution Medicines Inc | 17.00 | 42.8 B | -3.30 | -16.26 | 1.15 M | 19.51 M |
| MCHP | Microchip Technology | 61.6376 | 40.91 B | -0.4926 | -0.79 | 4.16 M | 256.27 M |
| COIN | Coinbase Global Inc Class A | 103.74 | 39.97 B | -10.51 | -9.2 | 9.03 M | 936.4 M |
| TER | Teradyne Inc | 104.1643 | 39.24 B | -2.547 | -2.39 | 1.33 M | 138.09 M |
| TTWO | Take-Two Interactive Software | 114.27 | 39.06 B | -5.96 | -4.96 | 2.5 M | 285.53 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9508 | 39.04 B | -0.9504 | -2.58 | 2.62 M | 94.19 M |
| COHR | Coherent Inc | 61.86 | 38.42 B | -1.63 | -2.57 | 2.2 M | 136.03 M |
| EXPE | Expedia Group Inc | 130.9862 | 37.91 B | -7.0972 | -5.14 | 5.21 M | 682.02 M |
| VOD | Vodafone Grp Plc ADR | 11.139 | 37.72 B | -0.3261 | -2.84 | 7.62 M | 84.84 M |
| BIIB | Biogen Inc | 193.61 | 37.61 B | -7.57 | -3.76 | 1.89 M | 365.67 M |
| UAL | United Airlines Holdings Inc | 47.52 | 37.61 B | -1.38 | -2.82 | 13.82 M | 656.94 M |
| JD | Jd.com Inc ADR | 50.5734 | 37.45 B | -3.4376 | -6.36 | 15.14 M | 765.47 M |
| ODFL | Old Dominion Freight Line Inc | 137.1949 | 37.31 B | -1.4486 | -1.04 | 1.62 M | 222.89 M |
| ZS | Zscaler Inc | 172.94 | 36.6 B | -17.47 | -9.17 | 3.17 M | 548.73 M |
| ERIC | Ericsson ADR | 6.569 | 35.84 B | -0.2301 | -3.38 | 8.72 M | 57.26 M |
| AXON | Axon Enterprise Inc | 95.99 | 34.46 B | -3.52 | -3.54 | 529.4 K | 50.82 M |
| ILMN | Illumina Inc | 242.2665 | 34.21 B | -41.5078 | -14.63 | 3.65 M | 884.4 M |
| STLD | Steel Dynamics Inc | 74.9772 | 34.15 B | -1.6472 | -2.15 | 2.46 M | 184.37 M |
| GMAB | Genmab A/S ADR | 30.81 | 33.89 B | -2.51 | -7.53 | 957.2 K | 29.49 M |
| RKLB | Rocket Lab USA Inc | 6.52 | 33.49 B | -0.26 | -3.83 | 3.09 M | 20.13 M |
| OKTA | Okta Inc. | 102.45 | 33.4 B | -8.72 | -7.84 | 3.99 M | 408.43 M |
| DXCM | Dexcom | 87.9725 | 33.39 B | -6.85 | -7.22 | 5.27 M | 463.83 M |
| FISV | Fiserv Inc | 95.71 | 33 B | -3.84 | -3.86 | 3.35 M | 320.41 M |
| ESLT | Elbit Systems Ltd | 198.0734 | 32.97 B | -1.0725 | -0.54 | 18.5 K | 3.66 M |
| NTRS | Northern Trust Corp | 92.839 | 32.57 B | -1.1457 | -1.22 | 678.3 K | 62.97 M |
| HBAN | Huntington Bcshs | 11.1292 | 32.37 B | -0.2167 | -1.91 | 11.57 M | 128.79 M |
| WTW | Weight Watchers International, Inc | 201.4971 | 31.11 B | -3.442 | -1.68 | 625.2 K | 125.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.073 | 30.58 B | -0.2026 | -0.63 | 1.96 M | 62.75 M |
| CPRT | Copart Inc | 27.41 | 30.22 B | -0.86 | -3.04 | 5.69 M | 155.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.1651 | 2.05 T | -0.489 | -0.56 | 7.94 M | 684.57 M |
| WMT | Walmart Stores | 47.4863 | 1.03 T | -1.0096 | -2.08 | 34.26 M | 1.63 B |
| V | Visa Inc | 196.7047 | 815.95 B | -2.3471 | -1.18 | 8.83 M | 1.74 B |
| MA | Mastercard Inc | 339.4789 | 586.02 B | -6.1124 | -1.77 | 3.64 M | 1.23 B |
| HD | Home Depot | 265.8332 | 354.62 B | -4.3355 | -1.6 | 4.33 M | 1.15 B |
| JPM-PC | JPMorgan Chase & Co | 19.7796 | 334.2 B | -0.192 | -0.96 | 507.76 K | 10.04 M |
| PM | Philip Morris International Inc | 82.133 | 329.3 B | -0.689 | -0.83 | 3.38 M | 277.97 M |
| JPM-PD | JPMorgan Chase & Co | 19.0017 | 329.18 B | -0.2494 | -1.3 | 359.78 K | 6.84 M |
| HSBC | HSBC Holdings Plc ADR | 24.6144 | 305.64 B | -0.1496 | -0.6 | 3.49 M | 86.01 M |
| MS | Morgan Stanley | 73.8622 | 303.56 B | -0.6226 | -0.84 | 7.33 M | 541.68 M |
| RY | Royal Bank of Canada | 86.7227 | 290.44 B | -0.9566 | -1.09 | 805.5 K | 69.86 M |
| SAP | SAP Ag ADR | 88.3821 | 277.06 B | -3.3831 | -3.69 | 1.99 M | 175.74 M |
| CAT | Caterpillar Inc | 200.2996 | 271.81 B | -1.1945 | -0.59 | 2.27 M | 454.36 M |
| RTX | Raytheon Technologies | 87.8622 | 267.77 B | -0.9404 | -1.06 | 5.29 M | 465.23 M |
| BML-PG | Bank of America Corporation | 14.0554 | 266.76 B | -0.1647 | -1.16 | 18.73 K | 263.3 K |
| BABA | Alibaba Group Holding ADR | 87.4085 | 261.93 B | -4.4554 | -4.85 | 18.57 M | 1.62 B |
| TMO | Thermo Fisher Scientific Inc | 540.3993 | 261.1 B | -3.786 | -0.7 | 1.12 M | 603.25 M |
| BAC-PK | Bank of America Corporation | 18.6287 | 259.31 B | -0.2596 | -1.37 | 361.2 K | 6.73 M |
| BAC-PL | Bank of America Corporation | 938.9648 | 242.93 B | -8.8397 | -0.93 | 9.78 K | 9.18 M |
| DELL | Dell Technologies Inc | 41.8936 | 236.75 B | -1.5441 | -3.55 | 5.54 M | 232.21 M |
| BAC-PE | Bank of America Corporation | 16.2437 | 231.21 B | -0.2435 | -1.48 | 39.19 K | 636.64 K |
| AXP | American Express Company | 158.963 | 223.02 B | -3.671 | -2.26 | 3.13 M | 497.52 M |
| TD | Toronto Dominion Bank | 60.2953 | 209.35 B | -0.476 | -0.78 | 4.74 M | 286.03 M |
| DIS | Walt Disney Company | 107.7525 | 205.39 B | -2.2666 | -2.06 | 12.53 M | 1.35 B |
| WFC-PY | Wells Fargo & Company | 21.7705 | 200.96 B | -0.1603 | -0.73 | 139.67 K | 3.04 M |
| SHOP | Shopify Inc | 37.749 | 200.16 B | -3.56 | -8.62 | 102.7 M | 3.88 B |
| ABT | Abbott Laboratories | 103.7593 | 199.88 B | -0.6839 | -0.65 | 4.97 M | 515.35 M |
| BLK | Blackrock Inc | 569.2123 | 198.93 B | -4.6995 | -0.82 | 725.8 K | 413.13 M |
| APH | Amphenol Corp | 33.9414 | 194.84 B | -0.3566 | -1.04 | 4.8 M | 163.08 M |
| WFC-PL | Wells Fargo & Company | 1128.8702 | 190.87 B | -9.7672 | -0.86 | 12.11 K | 13.67 M |
| CRM | Salesforce.com Inc | 167.2446 | 186.91 B | -2.5624 | -1.51 | 7.23 M | 1.21 B |
| NVO | Novo Nordisk A/S ADR | 109.3589 | 186.04 B | -1.4142 | -1.28 | 2.59 M | 283.65 M |
| UNP | Union Pacific Corp | 209.1591 | 183.29 B | -1.7218 | -0.82 | 2.77 M | 580.4 M |
| DE | Deere & Company | 357.4089 | 182.4 B | -5.2836 | -1.46 | 1.52 M | 541.87 M |
| WELL | Welltower Inc | 80.1518 | 181.93 B | -1.3959 | -1.71 | 2.65 M | 212.13 M |
| DHR | Danaher Corp | 216.555 | 165.15 B | -2.3199 | -1.06 | 2.39 M | 518.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.936 | 164.76 B | -1.9641 | -3.64 | 3.65 M | 189.79 M |
| ACN | Accenture Plc | 274.4736 | 161.72 B | -2.7471 | -0.99 | 2.48 M | 679.87 M |
| SCHW | The Charles Schwab Corp | 63.5192 | 161.47 B | -2.2894 | -3.48 | 8.12 M | 515.66 M |
| TJX | TJX Companies | 56.9801 | 159.92 B | -1.2262 | -2.11 | 6.1 M | 347.53 M |
| SONY | Sony Group Corp ADR | 15.8104 | 151.54 B | -0.24 | -1.5 | 4.13 M | 65.24 M |
| BX | Blackstone Inc | 88.7976 | 150.09 B | -3.036 | -3.31 | 5.95 M | 527.96 M |
| SCCO | Southern Copper Corp | 50.1887 | 149.31 B | -0.9644 | -1.89 | 1.5 M | 75.14 M |
| UL | Unilever Plc ADR | 43.8872 | 144.11 B | -0.3355 | -0.76 | 3.24 M | 142.14 M |
| UBER | Uber Technologies Inc | 26.07 | 142.71 B | -0.76 | -2.83 | 56.58 M | 1.47 B |
| BA | Boeing Company | 148.90 | 140.26 B | -1.57 | -1.04 | 7.7 M | 1.15 B |
| RIO | Rio Tinto Plc ADR | 52.4373 | 137.53 B | -0.6933 | -1.3 | 3.79 M | 198.48 M |
| ETN | Eaton Corp | 138.3696 | 137.14 B | -1.024 | -0.73 | 2.1 M | 290.83 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.3993 | 136.81 B | -0.1588 | -0.81 | 164.57 K | 3.19 M |
| PGR | Progressive Corp | 99.6466 | 136.08 B | -2.6856 | -2.62 | 3.65 M | 364.03 M |
| MDT | Medtronic Inc | 90.7967 | 134.26 B | -0.9654 | -1.05 | 5.5 M | 499.05 M |
| SYK | Stryker Corp | 230.2538 | 130.28 B | -1.2276 | -0.53 | 1.51 M | 346.83 M |
| SPOT | Spotify Technology S.A. | 104.68 | 129.04 B | -0.91 | -0.86 | 3.02 M | 315.98 M |
| LOW | Lowe's Companies | 178.405 | 128.69 B | -3.3678 | -1.85 | 3.91 M | 697.69 M |
| PLD | Prologis Inc | 124.569 | 127.69 B | -3.6253 | -2.83 | 6.53 M | 813.99 M |
| COF | Capital One Financial Corp | 118.1444 | 126.57 B | -3.0597 | -2.52 | 2.43 M | 287.59 M |
| HDB | Hdfc Bank Ltd ADR | 22.2432 | 125.12 B | -0.5813 | -2.55 | 5.92 M | 131.75 M |
| BMO | Bank of Montreal | 87.5394 | 123.36 B | -0.6778 | -0.77 | 727.9 K | 63.72 M |
| BNS | Bank of Nova Scotia | 50.2904 | 117.53 B | -0.4499 | -0.89 | 1.58 M | 79.53 M |
| PH | Parker-Hannifin Corp | 257.0991 | 114.79 B | -4.3743 | -1.67 | 798 K | 205.17 M |
| NOW | Servicenow Inc | 456.74 | 112.94 B | -12.59 | -2.68 | 1.97 M | 897.63 M |
| IBN | Icici Bank Ltd ADR | 17.9547 | 112.23 B | -0.3298 | -1.8 | 6.27 M | 112.63 M |
| CM | Canadian Imperial Bank of Commerce | 44.4827 | 108.83 B | -0.2664 | -0.6 | 754.8 K | 33.58 M |
| WFC-PC | Wells Fargo & Company | 16.6269 | 106.59 B | -0.377 | -2.22 | 346.72 K | 5.76 M |
| SNOW | Snowflake Inc Class A | 155.27 | 102.52 B | -10.91 | -6.57 | 8.79 M | 1.36 B |
| GSK | Glaxosmithkline Plc ADR | 37.6696 | 102.48 B | -0.2563 | -0.68 | 5.68 M | 214.03 M |
| ICE | Intercontinental Exchange | 94.616 | 97.76 B | -1.7253 | -1.79 | 8 M | 756.52 M |
| BN | Brookfield Corporation | 25.0214 | 96.21 B | -0.3977 | -1.56 | 4.49 M | 112.44 M |
| EMR | Emerson Electric Company | 81.1674 | 95.07 B | -1.1252 | -1.37 | 3.26 M | 264.79 M |
| NET | Cloudflare Inc Cl A | 65.61 | 94.92 B | -12.20 | -15.68 | 16.75 M | 1.1 B |
| KKR | KKR & Co. LP | 51.7639 | 93.6 B | -1.7496 | -3.27 | 4.84 M | 250.39 M |
| ING | ING Groep N.V. ADR | 7.0579 | 93.3 B | -0.324 | -4.39 | 8.89 M | 62.75 M |
| AEM | Agnico-Eagle Mines Ltd | 52.1348 | 92.74 B | -0.6451 | -1.22 | 1.81 M | 94.49 M |
| PNC | PNC Bank | 142.5818 | 92.74 B | -1.9254 | -1.33 | 2.34 M | 333.93 M |
| MCO | Moody's Corp | 290.3014 | 91.1 B | -3.4495 | -1.17 | 1.06 M | 308.21 M |
| FCX | Freeport-Mcmoran Inc | 35.8255 | 89.89 B | -1.6646 | -4.44 | 22.38 M | 801.76 M |
| TT | Trane Technologies Plc | 127.5775 | 89.85 B | -2.3478 | -1.81 | 1.5 M | 190.97 M |
| RCL | Royal Caribbean Cruises Ltd | 68.28 | 89.11 B | -3.656 | -5.08 | 3.81 M | 260.02 M |
| ECL | Ecolab Inc | 157.8812 | 88.31 B | -1.424 | -0.89 | 1.4 M | 221.38 M |
| SHW | Sherwin-Williams Company | 263.5809 | 87.82 B | -3.442 | -1.29 | 1.76 M | 463.53 M |
| PWR | Quanta Services | 117.3324 | 87.46 B | -3.3925 | -2.81 | 1.62 M | 190.11 M |
| SPG | Simon Property Group | 97.3478 | 86.74 B | -0.7376 | -0.75 | 2.37 M | 230.37 M |
| CVNA | Carvana Co. Class A | 9.296 | 85.97 B | -0.488 | -4.99 | 65.92 M | 612.83 M |
| NGG | National Grid Transco Plc ADR | 56.3756 | 85.68 B | -0.6224 | -1.09 | 520.1 K | 29.32 M |
| HWM | Howmet Aerospace Inc | 34.6228 | 85.17 B | -0.3855 | -1.1 | 3.06 M | 105.98 M |
| JCI | Johnson Controls Intl | 48.9739 | 85.12 B | -0.8459 | -1.7 | 7.43 M | 363.88 M |
| HLT | Hilton Inc | 141.6365 | 83.78 B | -6.3277 | -4.28 | 3.61 M | 511.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.2416 | 82.81 B | -0.0483 | -0.91 | 7.68 M | 40.24 M |
| MSI | Motorola Solutions | 197.1049 | 82.25 B | -3.7033 | -1.84 | 1.23 M | 241.71 M |
| CP | Canadian Pacific Railway | 70.1925 | 82.09 B | -0.4752 | -0.67 | 2 M | 140.52 M |
| USB-PH | U.S. Bancorp | 19.1544 | 80.39 B | -0.125 | -0.65 | 56.24 K | 1.08 M |
| VRT | Vertiv Holdings Llc. | 12.1741 | 79.15 B | -0.2992 | -2.4 | 2.08 M | 25.28 M |
| BCS | Barclays Plc ADR | 6.5017 | 78.8 B | -0.0694 | -1.06 | 10.15 M | 66 M |
| GM | General Motors Company | 38.0978 | 78.47 B | -0.3562 | -0.93 | 14.68 M | 559.46 M |
| CNI | Canadian National Railway | 106.6584 | 77.91 B | -1.8427 | -1.7 | 1.88 M | 200.71 M |
| RACE | Ferrari N.V. | 190.1016 | 75.8 B | -4.0353 | -2.08 | 693.7 K | 131.87 M |
| TGT | Target Corporation | 197.5388 | 74.09 B | -4.868 | -2.41 | 3.68 M | 727.59 M |
| APO | Apollo Global Management Llc C | 49.0361 | 72.5 B | -0.4357 | -0.88 | 5.44 M | 266.65 M |
| USB-PP | U.S. Bancorp | 22.5029 | 71.44 B | -0.2489 | -1.09 | 88.97 K | 2 M |
| RELX | Relx Plc ADR | 26.3273 | 71.3 B | -0.6644 | -2.46 | 1.41 M | 37.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-B | Dorel Industries Inc | 7.00 | -0.89 | -11.28 | 179.88 K | 1.26 M | |
| WRG | Western Energy Services Corp | 19.20 | -2.40 | -11.11 | 10.57 K | 203 K | |
| PRN | Profound Medical Corp | 9.17 | -0.83 | -8.3 | 9.4 K | 86.2 K | |
| SHOP | Shopify Inc | 48.607 | -4.356 | -8.22 | 4.94 M | 240.02 M | |
| FORA | Verticalscope Holdings Inc | 19.45 | -1.67 | -7.91 | 100 | 1.95 K | |
| TPX-A | Molson Coors Canada Inc | 58.8822 | -4.4608 | -7.04 | 302 | 17.78 K | |
| TC | Tucows Inc | 64.86 | -4.70 | -6.76 | 50.3 K | 3.26 M | |
| ATZ | Aritzia Inc | 39.80 | -2.86 | -6.7 | 964.2 K | 38.38 M | |
| OBE | Obsidian Energy Ltd | 9.57 | -0.67 | -6.54 | 855.87 K | 8.19 M | |
| SVI | Storagevault Canada Inc | 5.7827 | -0.396 | -6.41 | 1.56 M | 9.01 M | |
| BOS | Airboss America J | 20.3741 | -1.3876 | -6.38 | 432.76 K | 8.82 M | |
| IGM | Igm Financial Inc | 30.0074 | -2.0368 | -6.36 | 675.51 K | 20.27 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8487 | -0.4447 | -6.1 | 6.62 K | 45.34 K | |
| DND | Dye & Durham Ltd | 17.0628 | -1.1008 | -6.06 | 287 K | 4.9 M | |
| HUT | Hut 8 Corp | 21.85 | -1.40 | -6.02 | 612.16 K | 13.38 M | |
| BLDP | Ballard Power Systems Inc | 10.05 | -0.64 | -5.99 | 1.71 M | 17.23 M | |
| AYA | Aya Gold and Silver Inc | 7.73 | -0.49 | -5.96 | 123.7 K | 956.2 K | |
| LAR | Lithium Argentina Ag | 12.7214 | -0.8011 | -5.92 | 2.72 M | 34.59 M | |
| CGG | China Gold Int Resources Corp | 3.8754 | -0.2439 | -5.92 | 33.73 K | 130.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.91 | -0.49 | -5.83 | 1.8 K | 14.24 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | -0.21 | -5.82 | 10.4 K | 35.36 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.3774 | -1.4142 | -5.7 | 399.77 K | 9.35 M | |
| JWEL | Jamieson Wellness Inc | 29.5253 | -1.5697 | -5.05 | 124.8 K | 3.68 M | |
| GOOS | Canada Goose Holdings Inc | 25.73 | -1.32 | -4.88 | 375.4 K | 9.66 M | |
| MUX | Mcewen Mining Inc | 8.00 | -0.40 | -4.76 | 14.29 K | 114.32 K | |
| BCT | Briacell Therapeutics Corp | 1135.0164 | -54.9677 | -4.62 | 15 | 17.03 K | |
| CS | Capstone Mining Corp | 5.24 | -0.24 | -4.38 | 1.44 M | 7.52 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.71 | -0.85 | -4.35 | 1.3 K | 24.32 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.3565 | -0.2885 | -4.34 | 45.07 K | 286.48 K | |
| REAL | Real Matters Inc | 4.66 | -0.21 | -4.31 | 288.02 K | 1.34 M | |
| IAU | I-80 Gold Corp | 3.35 | -0.15 | -4.29 | 449.25 K | 1.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.00 | -0.40 | -4.26 | 346.06 K | 3.11 M | |
| STC | Sangoma Technologies Corp | 13.77 | -0.61 | -4.24 | 23.6 K | 324.97 K | |
| RIC | Richmont Mines | 35.9362 | -1.5493 | -4.13 | 2.04 K | 73.17 K | |
| AAV | Advantage Oil & Gas Ltd | 10.80 | -0.46 | -4.09 | 688.69 K | 7.44 M | |
| IFP | Interfor Corp | 36.05 | -1.53 | -4.07 | 330.9 K | 11.93 M | |
| PNP | Pinetree Capital Ltd | 4.02 | -0.17 | -4.06 | 500 | 2.01 K | |
| BHC | Bausch Health Companies Inc | 20.69 | -0.82 | -3.81 | 1.47 M | 30.49 M | |
| AETR | Aetherion Technologies Inc. | 15.30 | -0.60 | -3.77 | 16.62 K | 254.33 K | |
| WPRT | Westport Fuel Systems Inc | 15.30 | -0.60 | -3.77 | 16.62 K | 254.33 K | |
| CJR-B | Corus Entertainment Inc | 3.6908 | -0.1444 | -3.77 | 1.55 M | 5.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 1845.39 | -72.1912 | -3.76 | 3.11 K | 5.73 M | |
| EFX | Enerflex Ltd | 7.5431 | -0.2948 | -3.76 | 689.6 K | 5.2 M | |
| LSPD | Lightspeed Commerce Inc. | 25.34 | -0.99 | -3.76 | 1.4 M | 35.45 M | |
| NXE | Nexgen Energy Ltd | 5.73 | -0.22 | -3.7 | 2.77 M | 15.88 M | |
| AG | First Majestic Silver Corp | 12.0584 | -0.4547 | -3.63 | 733.3 K | 8.84 M | |
| NPK | Verde Agritech Plc | 9.71 | -0.36 | -3.57 | 231.7 K | 2.25 M | |
| ATS | Ats Corp | 34.42 | -1.26 | -3.53 | 184.4 K | 6.35 M | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.30 | -3.49 | 130.29 K | 4.69 M | |
| FM | First Quantum Minerals Ltd | 32.6197 | -1.1657 | -3.45 | 2.33 M | 76.08 M | |
| ECO | Ecosynthetix Inc | 5.66 | -0.20 | -3.41 | 26 K | 147.16 K | |
| ORIO | ORIO | 6.90 | -0.24 | -3.36 | 83.93 K | 579.14 K | |
| BN-PN | Brookfield Corporation | 15.5494 | -0.5053 | -3.15 | 6.12 K | 95.18 K | |
| BN-PM | Brookfield Corporation | 15.648 | -0.5061 | -3.13 | 4.25 K | 66.5 K | |
| IPO | Inplay Oil Corp | 18.1353 | -0.5807 | -3.1 | 58.3 K | 1.06 M | |
| TXG | Torex Gold Resources Inc | 13.6213 | -0.4282 | -3.05 | 180 K | 2.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.7461 | -2.2725 | -3.03 | 168.77 K | 12.28 M | |
| GURU | Guru Organic Energy Corp | 11.21 | -0.35 | -3.03 | 1.6 K | 17.94 K | |
| PIF | Polaris Infrastructure Inc | 13.536 | -0.4062 | -2.91 | 74.8 K | 1.01 M | |
| CAS | Cascades Inc | 9.8455 | -0.2949 | -2.91 | 496.39 K | 4.89 M | |
| PRL | Propel Holdings Inc | 6.8968 | -0.2064 | -2.91 | 1.9 K | 13.1 K | |
| TLO | Talon Metals Corp | 6.70 | -0.20 | -2.9 | 50.52 K | 338.46 K | |
| CHR | Chorus Aviation Inc | 25.588 | -0.7607 | -2.89 | 1.06 M | 27.18 M | |
| BRAG | Bragg Gaming Group Inc | 6.75 | -0.20 | -2.88 | 77.76 K | 524.87 K | |
| TLRY | Tilray Inc | 61.10 | -1.80 | -2.86 | 119.19 K | 7.28 M | |
| TECK-A | Teck Resources Limited | 53.442 | -1.5626 | -2.84 | 2.08 K | 111.11 K | |
| NEO | NEO Performance Materials Inc | 10.7372 | -0.3138 | -2.84 | 110.7 K | 1.19 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8172 | -0.3734 | -2.83 | 5.9 K | 75.62 K | |
| BB | Blackberry Ltd | 7.24 | -0.21 | -2.82 | 1.7 M | 12.27 M | |
| ILLM | Acuityads Holdings Inc | 3.49 | -0.10 | -2.79 | 233.2 K | 813.87 K | |
| DLCG | Dominion Lending Centres Inc | 3.08 | -0.088 | -2.78 | 2.8 K | 8.62 K | |
| DCBO | Docebo Inc | 52.07 | -1.45 | -2.71 | 49.8 K | 2.59 M | |
| MARI | Marimaca Copper Corp | 3.69 | -0.10 | -2.64 | 22 K | 81.18 K | |
| CSCI | Cosciens Biopharma Inc | 37.00 | -1.00 | -2.63 | 449 | 16.61 K | |
| DHT-UN | DRI Healthcare Trust | 5.497 | -0.1469 | -2.6 | 22.93 K | 126.05 K | |
| COST | Costco CDR [Cad Hedged] | 23.0092 | -0.6008 | -2.54 | 58.76 K | 1.35 M | |
| PRM | Big Pharma Split Corp | 10.1896 | -0.2631 | -2.52 | 400 | 4.08 K | |
| GDL | Goodfellow Inc | 8.5026 | -0.2179 | -2.5 | 1.1 K | 9.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 142.2672 | -3.6354 | -2.49 | 247.7 K | 35.24 M | |
| BIR | Birchcliff Energy Ltd | 7.8952 | -0.1994 | -2.46 | 2.93 M | 23.09 M | |
| KNT | K92 Mining Inc | 9.17 | -0.23 | -2.45 | 281 K | 2.58 M | |
| BCE-PL | BCE Inc Pref AL | 11.5638 | -0.2891 | -2.44 | 100 | 1.16 K | |
| DFN | Dividend 15 Split Corp | 4.2378 | -0.1043 | -2.4 | 476.8 K | 2.02 M | |
| FTS-PI | Fortis Inc Pref I | 11.2726 | -0.2763 | -2.39 | 100 | 1.13 K | |
| CFP | Canfor Corp | 25.56 | -0.62 | -2.37 | 366.8 K | 9.38 M | |
| EDR | Endeavour Silver Corp | 4.191 | -0.10 | -2.33 | 324.21 K | 1.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.1633 | -0.6451 | -2.32 | 232.9 K | 6.33 M | |
| META | Meta CDR [Cad Hedged] | 11.7579 | -0.2778 | -2.31 | 18.76 K | 220.63 K | |
| BCE-PR | BCE Inc Pref R | 13.0046 | -0.3044 | -2.29 | 3.36 K | 43.66 K | |
| HBM | Hudbay Minerals Inc | 7.653 | -0.1784 | -2.28 | 1.6 M | 12.27 M | |
| DS | Dividend Select 15 Corp | 5.4933 | -0.1271 | -2.26 | 4.3 K | 23.62 K | |
| GLO | Global Atomic Corp | 3.46 | -0.08 | -2.26 | 1.01 M | 3.49 M | |
| QBTC | The Bitcoin Fund CAD | 49.71 | -1.14 | -2.24 | 49.5 K | 2.46 M | |
| PHX | Phx Energy Services Corp | 4.4138 | -0.1012 | -2.24 | 204.7 K | 903.5 K | |
| CCO | Cameco Corp | 30.4136 | -0.6932 | -2.23 | 4.91 M | 149.26 M | |
| CG | Centerra Gold Inc | 6.6818 | -0.1519 | -2.22 | 670.4 K | 4.48 M | |
| MRD | Melcor Dev | 12.2592 | -0.2726 | -2.18 | 12.5 K | 153.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.543 | -0.5937 | -2.11 | 28 K | 771.2 K | |
| EQX | Equinox Gold Corp | 7.4931 | -0.1599 | -2.09 | 720.87 K | 5.4 M | |
| SIS | Savaria Corp | 13.4997 | -0.2835 | -2.06 | 71.1 K | 959.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 547.83 | 575.39 B | -7.89 | -1.42 | 600 | 328.7 K |
| TCTZF | Tencent Holdings Limited | 43.69 | 473.01 B | -1.07 | -2.39 | 13.6 K | 594.18 K |
| TCEHY | Tencent Holdings Limited | 43.43 | 471.48 B | -1.57 | -3.49 | 3.63 M | 157.8 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.56 | 468.88 B | -0.20 | -1.7 | 60.7 K | 701.69 K |
| RHHBF | Roche Holding AG | 390.00 | 391.22 B | -7.50 | -1.89 | 100 | 39 K |
| CICHY | China Construction Bank Corporation | 13.91 | 346.1 B | -0.16 | -1.14 | 200.4 K | 2.79 M |
| ACGBY | Agricultural Bank of China Limited | 9.25 | 302.39 B | -0.06 | -0.64 | 29.3 K | 271.02 K |
| SAPGF | SAP SE | 96.00 | 279.61 B | -2.89 | -2.92 | 5.9 K | 566.4 K |
| NSRGF | Nestlé S.A | 124.55 | 272.94 B | -1.00 | -0.8 | 3.8 K | 473.29 K |
| NSRGY | Nestlé S.A | 124.80 | 271.37 B | -1.66 | -1.31 | 348.8 K | 43.53 M |
| LRLCY | L'Oréal S.A | 66.65 | 267.54 B | -2.65 | -3.82 | 211.7 K | 14.11 M |
| LRLCF | L'Oréal S.A | 331.08 | 266.66 B | -11.00 | -3.22 | 1.1 K | 364.19 K |
| BABAF | Alibaba Group Holding Ltd | 11.142 | 263.5 B | -0.733 | -6.17 | 7.8 K | 86.91 K |
| SIEGY | Siemens Aktiengesellschaft | 60.40 | 238.56 B | -0.84 | -1.37 | 444.7 K | 26.86 M |
| SMAWF | Siemens Aktiengesellschaft | 119.90 | 236.55 B | -3.05 | -2.48 | 2.7 K | 323.73 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 592.55 | 234.31 B | -12.45 | -2.06 | 2.12 K | 1.26 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.91 | 232.36 B | -3.33 | -2.75 | 372 K | 43.86 M |
| IDEXY | Industria de Diseño Textil S.A | 10.66 | 209.33 B | -0.25 | -2.29 | 527.6 K | 5.62 M |
| IDEXF | Industria de Diseño Textil S.A | 21.35 | 208.42 B | -0.45 | -2.06 | 9.4 K | 200.69 K |
| BHPLF | BHP Group | 32.67 | 203.04 B | -0.21 | -0.64 | 362.3 K | 11.84 M |
| CMWAY | Commonwealth Bank of Australia | 72.07 | 197.09 B | -0.70 | -0.96 | 49.5 K | 3.57 M |
| ALIZF | Allianz SE | 207.25 | 196.13 B | -9.74 | -4.49 | 1.4 K | 290.15 K |
| ALIZY | Allianz SE | 20.68 | 195.69 B | -0.40 | -1.9 | 719.9 K | 14.89 M |
| EADSF | Airbus SE | 112.50 | 177.85 B | -1.90 | -1.66 | 54.2 K | 6.1 M |
| EADSY | Airbus SE | 28.25 | 177.61 B | -0.57 | -1.98 | 3.23 M | 91.29 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.62 | 173.31 B | -1.29 | -4.46 | 135.7 K | 3.75 M |
| RTNTF | Rio Tinto Group | 75.49 | 171.24 B | -1.46 | -1.9 | 900 | 67.94 K |
| IBDRY | Iberdrola S.A | 45.09 | 170.12 B | -0.32 | -0.7 | 187.2 K | 8.44 M |
| IBDSF | Iberdrola S.A | 11.21 | 169.64 B | -0.07 | -0.62 | 18.9 K | 211.87 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.75 | 165.07 B | -2.64 | -4.68 | 4.1 K | 220.38 K |
| HESAY | Hermès International Société en commandite par actions | 109.62 | 162.58 B | -3.97 | -3.5 | 71.7 K | 7.86 M |
| RCRRF | Recruit Holdings Co. Ltd | 35.11 | 162.42 B | -0.75 | -2.09 | 14.6 K | 512.61 K |
| ADTTF | Advantest Corporation | 65.06 | 161.02 B | -2.13 | -3.17 | 2.5 K | 162.65 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.08 | 158.83 B | -0.17 | -2.34 | 1.34 M | 9.5 M |
| DBSDY | DBS Group Holdings Ltd | 95.15 | 158.71 B | -1.09 | -1.13 | 54.5 K | 5.19 M |
| ABLZF | ABB Ltd | 28.58 | 157.56 B | -0.31 | -1.07 | 9.1 K | 260.08 K |
| SBGSF | Schneider Electric S.E | 134.20 | 157.09 B | -2.02 | -1.48 | 3.4 K | 456.28 K |
| HESAF | Hermès International Société en commandite par actions | 1088.08 | 156.87 B | -41.04 | -3.63 | 100 | 108.81 K |
| SBGSY | Schneider Electric S.E | 26.75 | 154.27 B | -0.45 | -1.65 | 387.8 K | 10.37 M |
| SNEJF | Sony Group Corporation | 83.49 | 153.63 B | -0.75 | -0.89 | 6.9 K | 576.08 K |
| SFTBY | SoftBank Group Corp | 19.41 | 148.75 B | -0.54 | -2.71 | 1.01 M | 19.51 M |
| DTEGY | Deutsche Telekom AG | 18.21 | 145.09 B | -0.31 | -1.67 | 170.5 K | 3.1 M |
| DTEGF | Deutsche Telekom AG | 18.17 | 144.61 B | -0.33 | -1.78 | 800 | 14.54 K |
| SAFRY | Safran SA | 25.16 | 136.7 B | -0.39 | -1.53 | 733.7 K | 18.46 M |
| IVSBF | Investor AB (publ) | 17.50 | 135.62 B | -0.56 | -3.1 | 2.1 K | 36.75 K |
| AIQUY | L'Air Liquide S.A | 33.82 | 134.88 B | -0.66 | -1.91 | 162.2 K | 5.49 M |
| AIQUF | L'Air Liquide S.A | 168.10 | 133.66 B | -2.93 | -1.71 | 500 | 84.05 K |
| SAFRF | Safran SA | 99.75 | 133.23 B | -0.75 | -0.75 | 3.3 K | 329.18 K |
| UNCRY | UniCredit S.p.A. | 4.33 | 132.45 B | -0.138 | -3.09 | 532.4 K | 2.31 M |
| BTAFF | British American Tobacco p.l.c | 40.64 | 131.44 B | -0.43 | -1.05 | 4.5 K | 182.88 K |
| UNCFF | UniCredit S.p.A | 9.09 | 131.29 B | -0.40 | -4.21 | 9.4 K | 85.45 K |
| BPAQF | BP p.l.c | 5.27 | 128.11 B | -0.12 | -2.23 | 7.3 K | 38.47 K |
| CFRHF | Compagnie Financière Richemont SA | 105.34 | 125.21 B | -3.39 | -3.12 | 2.1 K | 221.21 K |
| CFRUY | Compagnie Financière Richemont SA | 10.53 | 125.08 B | -0.31 | -2.86 | 889 K | 9.36 M |
| IVSXF | Investor AB (publ) | 19.10 | 124.29 B | -0.90 | -4.5 | 5.9 K | 112.69 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.19 | 121.77 B | -0.40 | -3.18 | 620.9 K | 7.57 M |
| CSUAY | China Shenhua Energy Company Limited | 12.38 | 120.6 B | -0.14 | -1.12 | 9.3 K | 115.13 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.93 | 120.48 B | -0.29 | -2.37 | 441 K | 5.26 M |
| SMEGF | Siemens Energy AG | 17.99 | 119.15 B | -0.63 | -3.38 | 1.1 K | 19.79 K |
| ZURVY | Zurich Insurance Group AG | 45.20 | 116.99 B | -0.26 | -0.57 | 120.4 K | 5.44 M |
| SNYNF | Sanofi | 101.58 | 109.77 B | -2.92 | -2.79 | 1.6 K | 162.53 K |
| ENLAY | Enel SpA | 6.28 | 108.22 B | -0.04 | -0.63 | 782.7 K | 4.92 M |
| PIAIF | Ping An Insurance | 6.16 | 107.92 B | -0.10 | -1.6 | 900 | 5.54 K |
| AAGIY | AIA Group Limited | 37.58 | 103.86 B | -0.45 | -1.18 | 830.5 K | 31.21 M |
| AAIGF | AIA Group Limited | 9.26 | 103.65 B | -0.09 | -0.96 | 35.5 K | 328.73 K |
| AXAHY | AXA SA | 23.93 | 103.33 B | -0.34 | -1.4 | 590.5 K | 14.13 M |
| GLAXF | GlaxoSmithKline plc | 21.66 | 100.3 B | -0.33 | -1.5 | 1.5 K | 32.49 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.15 | 98.2 B | -0.39 | -2.22 | 59.6 K | 1.02 M |
| ITOCF | ITOCHU Corporation | 30.08 | 97.97 B | -0.22 | -0.73 | 800 | 24.06 K |
| ESLOY | EssilorLuxottica Société anonyme | 81.93 | 97.95 B | -1.55 | -1.86 | 103.4 K | 8.47 M |
| ESLOF | EssilorLuxottica Société anonyme | 162.30 | 97.34 B | -2.03 | -1.24 | 1.1 K | 178.53 K |
| AXAHF | AXA SA | 23.86 | 95.93 B | -1.31 | -5.2 | 1.8 K | 42.95 K |
| ATLKY | Atlas Copco AB | 41.93 | 93.92 B | -1.11 | -2.58 | 156 K | 6.54 M |
| INGVF | ING Groep N.V | 9.07 | 92.62 B | -0.35 | -3.72 | 6.3 K | 57.14 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.32 | 91.86 B | -1.11 | -6.76 | 868 | 13.3 K |
| WEBNF | Westpac Banking Corporation | 16.61 | 90.6 B | -0.13 | -0.78 | 47.4 K | 787.31 K |
| NABZY | National Australia Bank Limited | 11.13 | 90.49 B | -0.20 | -1.77 | 166.3 K | 1.85 M |
| CHDRY | Christian Dior SE | 144.50 | 88.76 B | -5.49 | -3.66 | 100 | 14.45 K |
| PROSY | Prosus N.V | 8.96 | 86 B | -0.06 | -0.67 | 3.57 M | 32.02 M |
| BYDDF | BYD Company Limited | 28.80 | 85.15 B | -0.20 | -0.69 | 34.6 K | 996.48 K |
| BYDDY | BYD Company Limited | 57.16 | 84.97 B | -0.84 | -1.45 | 134.4 K | 7.68 M |
| EIPAF | Eni S.p.A | 14.39 | 84.05 B | -0.42 | -2.84 | 200 | 2.88 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.89 | 82.92 B | -0.22 | -0.95 | 588 K | 13.46 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 228.00 | 82.08 B | -2.00 | -0.87 | 200 | 45.6 K |
| ATLCY | Atlas Copco AB | 36.59 | 81.18 B | -1.04 | -2.76 | 55.2 K | 2.02 M |
| PROSF | Prosus N.V | 44.65 | 80.59 B | -0.78 | -1.72 | 2.8 K | 125.02 K |
| IFNNF | Infineon Technologies AG | 28.43 | 77.97 B | -0.38 | -1.32 | 8.8 K | 250.18 K |
| BAESY | BAE Systems plc | 37.52 | 77.91 B | -0.19 | -0.5 | 271.1 K | 10.17 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.17 | 76.29 B | -0.37 | -2.95 | 933 | 11.35 K |
| DPSTF | Deutsche Post AG | 40.82 | 75.54 B | -2.18 | -5.07 | 14.5 K | 591.89 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.33 | 74.24 B | -0.12 | -1.27 | 252.7 K | 2.36 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.88 | 74.09 B | -0.76 | -2.13 | 95.1 K | 3.32 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.625 | 73.91 B | -3.375 | -1.91 | 200 | 34.73 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.66 | 72.81 B | -0.14 | -0.95 | 620.4 K | 9.1 M |
| SFBQF | SoftBank Corp | 11.31 | 71.27 B | -0.43 | -3.66 | 48.2 K | 545.14 K |
| RLXXF | RELX PLC | 28.30 | 70.9 B | -0.75 | -2.58 | 3.9 K | 110.37 K |
| VCISY | VINCI SA | 23.78 | 69.42 B | -0.19 | -0.79 | 164.3 K | 3.91 M |
| ENGIY | ENGIE SA | 11.72 | 68.88 B | -0.13 | -1.1 | 398.2 K | 4.67 M |
| NETTF | NetEase Inc | 17.72 | 68.7 B | -0.13 | -0.73 | 3.56 K | 63.05 K |
| MQBKY | Macquarie Group Limited | 130.90 | 68.32 B | -9.68 | -6.89 | 10.8 K | 1.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFI | Infinitum Copper Corp | 5.28 | -1.12 | -17.5 | 250 | 1.32 K | |
| BQE | BQE Water Inc | 28.00 | -2.49 | -8.17 | 1.5 K | 42 K | |
| HITI | High Tide Inc | 3.84 | -0.29 | -7.02 | 127.89 K | 491.08 K | |
| SLI | Standard Lithium Ltd | 7.70 | -0.52 | -6.33 | 90.6 K | 697.62 K | |
| SGML | Sigma Lithium Corporation | 20.38 | -1.30 | -6 | 71.2 K | 1.45 M | |
| FL | Frontier Lithium Inc | 3.44 | -0.21 | -5.75 | 329.3 K | 1.13 M | |
| IBAT | International Battery Metals Ltd. | 3.30 | -0.19 | -5.44 | 61.4 K | 202.62 K | |
| SRGE | Surge Digital Inc. | 3.71 | -0.21 | -5.36 | 82.16 K | 304.8 K | |
| RCK | Rock Tech Lithium Inc | 4.66 | -0.24 | -4.9 | 14.91 K | 69.5 K | |
| PAT | Patriot One Technologies Inc | 7.80 | -0.40 | -4.88 | 50 | 390 | |
| ALTU | Altura Energy Corp. | 12.20 | -0.60 | -4.69 | 7.07 K | 86.25 K | |
| TOI | Topicus.com Inc | 73.0988 | -2.9424 | -3.87 | 88.1 K | 6.44 M | |
| NU | NeutriSci International Inc | 5.23 | -0.19 | -3.51 | 17.49 M | 91.46 M | |
| VCU | Vizsla Copper Corp. | 4.90 | -0.175 | -3.45 | 325 | 1.59 K | |
| ARTG | Artemis Gold Inc | 6.89 | -0.22 | -3.09 | 44.74 K | 308.26 K | |
| OGG | Osisko Gold Group Inc. | 12.15 | -0.35 | -2.8 | 15.4 K | 187.11 K | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 137.78 K | 723.36 K | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 4.59 K | 24.11 K | |
| ELBM | Electra Battery Materials Corp | 5.07 | -0.13 | -2.5 | 34 K | 172.38 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.075 | -2.38 | 66.66 K | 204.97 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.075 | -2.38 | 66.66 K | 204.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9951 | -0.1393 | -1.95 | 30.44 K | 212.92 K | |
| LI | American Lithium Corp | 3.16 | -0.05 | -1.56 | 257.4 K | 813.38 K | |
| VRY | Petro-Victory Energy Corp | 5.37 | -0.08 | -1.47 | 100 | 537 | |
| VCI | Vitreous Glass Inc | 3.8669 | -0.0379 | -0.97 | 11.9 K | 46.02 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.37 | -0.06 | -0.93 | 119.9 K | 763.76 K | |
| EVGN | EverGen Infrastructure Corp | 3.33 | -0.02 | -0.6 | 500 | 1.66 K |