Loser Volumes for 9 May 2022 from 00:00:00 until 23:59:59
Loser Volumes for 9 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.1145 | 56.31 B | -3.6091 | -7.56 | 759 K |
| LNG | Cheniere Energy | 129.4491 | 50.64 B | -12.1412 | -8.57 | 2.91 M |
| CQP | Cheniere Energy Partners LP | 41.9496 | 29.3 B | -1.5531 | -3.57 | 212.62 K |
| CBOE | CBOE Global Markets Inc | 101.6571 | 25.35 B | -3.8504 | -3.65 | 711.6 K |
| PHYS | Sprott Physical Gold Trust | 14.56 | 14.62 B | -0.29 | -1.95 | 3.96 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.50 | 11.9 B | -0.25 | -3.23 | 7.34 M |
| GSAT | Globalstar | 15.75 | 10.34 B | -1.05 | -6.25 | 357.77 K |
| EQX | Equinox Gold Corp | 5.5648 | 7.66 B | -0.2298 | -3.97 | 3.73 M |
| NXE | Nexgen Energy Ltd | 3.92 | 6.45 B | -0.53 | -11.91 | 5.41 M |
| UEC | Uranium Energy | 3.48 | 5.34 B | -0.65 | -15.74 | 16.45 M |
| BTG | B2Gold Corp | 3.4121 | 5.25 B | -0.2371 | -6.5 | 14.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.50 | 4.62 B | -1.40 | -4.68 | 265 |
| SEB | Seaboard Corporation | 3858.6819 | 4.54 B | -25.8008 | -0.66 | 800 |
| UUUU | Energy Fuels Inc | 5.86 | 3.65 B | -1.05 | -15.2 | 7.59 M |
| ORLA | Orla Mining | 3.9944 | 3.34 B | -0.3495 | -8.05 | 207.6 K |
| LEU | Centrus Energy Corp | 20.66 | 3.26 B | -6.15 | -22.94 | 370 K |
| NG | Novagold Resources Inc | 5.43 | 2.79 B | -0.34 | -5.89 | 2.37 M |
| NOG | Northern Oil and Gas | 21.1946 | 2.09 B | -2.8363 | -11.8 | 1.9 M |
| OGCP | Empire State Realty Op LP Se | 7.3076 | 1.61 B | -0.4654 | -5.99 | 2.8 K |
| CET | Central Securities Corp | 29.7665 | 1.53 B | -0.8343 | -2.73 | 47.6 K |
| FISK | Empire State Realty Op LP Se | 7.1422 | 1.42 B | -0.325 | -4.35 | 210 |
| SLSR | Solaris Res Inc | 8.75 | 1.41 B | -0.5353 | -5.77 | 4.79 K |
| REPX | Riley Exploration Permian Inc | 18.9577 | 732.02 M | -1.7355 | -8.39 | 89.81 K |
| ELA | Envela Corp | 4.84 | 721.52 M | -0.05 | -1.02 | 42.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1438 | 693.35 M | -0.2786 | -5.14 | 466.4 K |
| SLI | Standard Lithium Ltd | 5.21 | 687.68 M | -0.74 | -12.44 | 1.66 M |
| GROY | Gold Royalty Corp | 3.0642 | 648.57 M | -0.3132 | -9.27 | 771.4 K |
| NFGC | New Found Gold Corp | 6.01 | 591.49 M | -0.50 | -7.68 | 462.5 K |
| DC | Dakota Gold Corp | 3.78 | 567.86 M | -0.17 | -4.3 | 138.63 K |
| OBE | Obsidian Energy Ltd | 6.74 | 542.9 M | -0.71 | -9.53 | 1.56 M |
| IDR | Idaho Strategic Resources | 7.90 | 540.22 M | -0.66 | -7.71 | 24.43 K |
| CTGO | Contango Ore Inc | 24.00 | 484.34 M | -0.50 | -2.04 | 528 |
| RLGT | Radiant Logistics | 5.78 | 436.47 M | -0.38 | -6.17 | 166.52 K |
| CMCL | Caledonia Mining Cp | 10.7899 | 382.59 M | -0.5733 | -5.05 | 45.06 K |
| CIX | Compx International Inc | 14.5132 | 335.06 M | -0.8529 | -5.55 | 19.67 K |
| LODE | Comstock Mining Inc | 8.27 | 329.46 M | -0.73 | -8.11 | 58.18 K |
| BRBS | Blue Ridge Bankshare | 12.8574 | 322.78 M | -0.4997 | -3.74 | 227.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1823 | 311.58 M | -0.234 | -2.49 | 61.8 K |
| BKTI | Bk Technologies Inc | 11.7987 | 308.15 M | -0.3413 | -2.81 | 6.34 K |
| SENS | Senseonics Holdings | 22.80 | 298.6 M | -2.40 | -9.52 | 392.24 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 271.66 M | -0.08 | -1.91 | 2 K |
| REI | Ring Energy Inc | 4.36 | 271.62 M | -0.60 | -12.1 | 3.45 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4772 | 255.29 M | -0.1319 | -2 | 114 K |
| ELLO | Ellomay Capital Ltd | 22.63 | 254.99 M | -2.50 | -9.95 | 4.08 K |
| FRD | Friedman Industries Inc | 9.344 | 244.71 M | -0.0775 | -0.82 | 14.6 K |
| GENC | Gencor Industries IN | 9.71 | 222.5 M | -0.05 | -0.51 | 7.78 K |
| GTE | Gran Tierra Energy Inc | 14.10 | 221 M | -2.10 | -12.96 | 948.87 K |
| INTT | Intest Corp | 6.76 | 208.82 M | -0.98 | -12.66 | 205.55 K |
| PED | Pedevco Corp | 21.60 | 204.97 M | -2.80 | -11.48 | 54.23 K |
| INFU | Infusystems Holdings | 8.29 | 202.83 M | -1.04 | -11.15 | 324.6 K |
| CMT | Core Molding Technologies Inc | 10.20 | 202.69 M | -0.09 | -0.87 | 20.8 K |
| ACU | Acme United Corp | 30.9433 | 186.48 M | -0.8104 | -2.55 | 9.4 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9312 | 175.78 M | -0.2527 | -3.52 | 58 K |
| KULR | Kulr Technology Group Inc | 11.12 | 166.06 M | -2.24 | -16.77 | 79.3 K |
| WYY | Widepoint Corp | 3.27 | 165.31 M | -0.1251 | -3.68 | 12.99 K |
| BCV | Bancroft Convertible Fund | 14.425 | 147.86 M | -0.5675 | -3.79 | 27.9 K |
| EPM | Evolution Petroleum Corp | 4.5913 | 135.76 M | -0.367 | -7.4 | 285.6 K |
| VFL | Delaware Florida Insured Muni | 9.3106 | 126.71 M | -0.1794 | -1.89 | 65 K |
| USBC | USBC, Inc. | 63.20 | 120.67 M | -2.80 | -4.24 | 1.1 K |
| GLU | Gabelli Global Utility | 12.5264 | 113.64 M | -0.1691 | -1.33 | 26.3 K |
| EP | Empire Petroleum Corp | 19.46 | 103.86 M | -5.24 | -21.21 | 58.5 K |
| MHH | Mastech Holdings Inc | 18.10 | 92.51 M | -0.49 | -2.64 | 12.74 K |
| COE | 51Talk Online Education Group | 4.84 | 90.89 M | -0.32 | -6.2 | 15.55 K |
| SRXH | Srx Health Solutions Inc | 56.5926 | 77.82 M | -7.1111 | -11.16 | 1.33 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5438 | 73.64 M | -0.0571 | -0.66 | 28.54 K |
| ANVS | Annovis Bio Inc | 9.90 | 73.17 M | -0.61 | -5.8 | 43.85 K |
| OPHC | Optimumbank Hlds | 4.15 | 71.16 M | -0.15 | -3.49 | 15.91 K |
| DIT | Amcon Distributing Company | 155.5295 | 66.37 M | -9.8679 | -5.97 | 1.7 K |
| GPUS | Hyperscale Data, Inc. | 48444.9414 | 58.96 M | -8971.2852 | -15.63 | 167 |
| APT | Alpha Pro Tech | 3.91 | 53.64 M | -0.09 | -2.25 | 125.44 K |
| FSP | Franklin Street Properties | 4.3087 | 52.88 M | -0.1741 | -3.88 | 1.01 M |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 50.93 M | -50.00 | -5.95 | 1.12 K |
| NBY | Novabay Pharmaceuticals | 809.7458 | 49.47 M | -121.4618 | -13.04 | 120 |
| TOON | Kartoon Studios Inc | 6.10 | 45.22 M | -0.48 | -7.29 | 327.79 K |
| AGIG | AGIG | 33.70 | 44.9 M | -7.10 | -17.4 | 185.28 K |
| LGL | LGL Group | 3.7896 | 44.61 M | -0.1772 | -4.47 | 8.49 K |
| AREN | The Arena Group Holdings Inc | 13.15 | 43.32 M | -1.85 | -12.33 | 92.2 K |
| INDO | Indonesia Energy Corp Ltd | 14.08 | 42.01 M | -4.14 | -22.72 | 538.4 K |
| ZDGE | Zedge Inc Cl B | 4.515 | 40.12 M | -0.423 | -8.57 | 114.54 K |
| GRF | Eagle Capital Growth Fund | 7.3306 | 39.72 M | -0.2372 | -3.13 | 1 K |
| COHN | Cohen & CO Inc | 7.6138 | 33.42 M | -0.8467 | -10.01 | 31.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.52 | 31.06 M | -0.20 | -3.5 | 420.76 K |
| SDEV | Stablecoin Development Corporation | 809.7458 | 30.1 M | -121.4618 | -13.04 | 120 |
| PLAG | Planet Green Holdings Corp | 4.70 | 28.32 M | -0.80 | -14.55 | 4.63 K |
| BESS | Bimergen Energy Corporation | 29.40 | 27.54 M | -8.40 | -22.22 | 1.06 K |
| SER | Serina Therapeutics Inc | 25.7143 | 27.15 M | -5.00 | -16.28 | 1.76 K |
| BATL | Battalion Oil Corp | 16.17 | 27.08 M | -2.86 | -15.03 | 29.3 K |
| ACCS | Access Newswire Inc | 23.00 | 26.55 M | -1.76 | -7.11 | 8.03 K |
| CPHI | China Pharma Holdings | 26.10 | 24.95 M | -1.40 | -5.09 | 1.48 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 23.36 M | -0.385 | -7.41 | 13 K |
| CKX | Ckx Lands | 11.40 | 22.58 M | -0.1026 | -0.89 | 3.21 K |
| CVM | Cel-Sci Corp | 85.80 | 19.4 M | -5.70 | -6.23 | 20.3 K |
| INUV | Inuvo Inc | 3.70 | 18.67 M | -0.20 | -5.13 | 28.52 K |
| MXC | Mexco Energy Corp | 14.459 | 15.26 M | -2.0933 | -12.65 | 198.3 K |
| AIRI | Air Industries Group Inc | 7.00 | 14.94 M | -0.424 | -5.71 | 7.23 K |
| REED | Reed's, Inc. | 59.94 | 14.82 M | -5.73 | -8.73 | 2.56 K |
| TOVX | Theriva Biologics Inc | 57.50 | 11.51 M | -5.00 | -8 | 4.99 K |
| BGI | Birks Group Inc | 5.09 | 11.36 M | -0.06 | -1.17 | 61 K |
| AWX | Avalon Holdings Corp | 3.11 | 9.67 M | -0.14 | -4.31 | 11.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.022 | 7.52 M | -1.276 | -17.48 | 4.05 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14470.3604 | 6.04 T | -430.4893 | -2.89 | 130.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.9192 | 4.66 T | -1.7219 | -9.24 | 644.45 M |
| AAPL | Apple Inc | 149.2049 | 4.17 T | -5.122 | -3.32 | 131.58 M |
| GOOGL | Alphabet Inc Class A | 111.5887 | 4.12 T | -3.209 | -2.8 | 40.8 M |
| GOOG | Alphabet Inc Class C | 112.1631 | 4.08 T | -2.5551 | -2.23 | 34.52 M |
| MSFT | Microsoft Corporation | 255.9482 | 2.77 T | -9.8189 | -3.69 | 47.73 M |
| AMZN | Amazon.com Inc | 108.789 | 2.5 T | -5.9835 | -5.21 | 128.12 M |
| AVGO | Broadcom Inc. | 52.391 | 1.74 T | -1.5989 | -2.96 | 30.07 M |
| TSLA | Tesla Inc | 262.37 | 1.43 T | -26.18 | -9.07 | 90.81 M |
| META | Meta Platforms Inc | 194.6822 | 1.4 T | -7.5012 | -3.71 | 36.3 M |
| MU | Micron Technology | 66.5054 | 1.28 T | -2.3692 | -3.44 | 21.77 M |
| AMD | Advanced Micro Devices | 86.36 | 850.49 B | -8.98 | -9.42 | 144.52 M |
| ASML | ASML Holding N.V. ADR | 495.4735 | 691.68 B | -37.0547 | -6.96 | 1.71 M |
| INTC | Intel Corp | 40.5684 | 644.94 B | -1.1586 | -2.78 | 44.93 M |
| AMAT | Applied Materials | 102.0475 | 497.69 B | -6.5137 | -6 | 10.09 M |
| LRCX | Lam Research Corp | 42.8117 | 474.08 B | -2.9757 | -6.5 | 18.49 M |
| CSCO | Cisco Systems Inc | 43.5701 | 448.42 B | -0.3293 | -0.75 | 22.42 M |
| COST | Costco Wholesale | 476.4269 | 422.43 B | -4.3266 | -0.9 | 3.29 M |
| KLAC | K L A-Tencor Corp | 306.035 | 324.79 B | -11.9777 | -3.77 | 1.82 M |
| NFLX | Netflix Inc | 17.31 | 310.8 B | -0.787 | -4.35 | 140.31 M |
| AZN | Astrazeneca Plc ADR | 115.4278 | 292.2 B | -3.2832 | -2.77 | 4.1 M |
| PLTR | Palantir Technologies Inc | 7.46 | 270.73 B | -2.02 | -21.31 | 170.87 M |
| TXN | Texas Instruments | 146.725 | 259.76 B | -2.2328 | -1.5 | 7.93 M |
| PANW | Palo Alto Networks Inc | 76.5849 | 247.92 B | -7.56 | -8.98 | 18.9 M |
| LIN | Linde Plc | 284.5183 | 240.24 B | -7.9499 | -2.72 | 2.03 M |
| MRVL | Marvell Technology Inc | 52.9151 | 233.37 B | -3.9591 | -6.96 | 12.4 M |
| WDC | Western Digital Cp | 42.545 | 202.14 B | -2.1977 | -4.91 | 6.63 M |
| STX | Seagate Technology | 70.7984 | 201.78 B | -1.991 | -2.74 | 1.59 M |
| QCOM | Qualcomm Inc | 123.1014 | 199.62 B | -5.1642 | -4.03 | 11.67 M |
| TMUS | T-Mobile US | 117.0413 | 197.7 B | -4.8747 | -4 | 6.94 M |
| ADI | Analog Devices | 142.0429 | 188.46 B | -3.6199 | -2.49 | 4.12 M |
| CRWD | Crowdstrike Holdings Inc | 143.69 | 178.47 B | -21.12 | -12.81 | 9.28 M |
| APP | AppLovin Corporation | 30.20 | 160.27 B | -3.30 | -9.85 | 2.96 M |
| IBKR | Interactive Brokers | 13.1079 | 152.35 B | -0.5805 | -4.24 | 4.57 M |
| SHOP | Shopify Inc | 34.004 | 151.64 B | -3.745 | -9.92 | 64.13 M |
| HON | Honeywell International Inc. Common Stock | 167.9999 | 147.14 B | -1.2733 | -0.75 | 4.01 M |
| ISRG | Intuitive Surg Inc | 208.71 | 143.33 B | -16.14 | -7.18 | 3.75 M |
| BKNG | Booking Holdings Inc | 79.4584 | 140.61 B | -6.7012 | -7.78 | 16.8 M |
| VRTX | Vertex Pharmaceutic | 235.02 | 124.7 B | -18.91 | -7.45 | 3.15 M |
| SBUX | Starbucks Corporation | 66.658 | 119.21 B | -2.7483 | -3.96 | 12.86 M |
| FTNT | Fortinet Inc | 49.044 | 110.89 B | -4.23 | -7.94 | 10.74 M |
| PDD | Pinduoduo Inc ADR | 34.95 | 108.96 B | -3.24 | -8.48 | 11.42 M |
| EQIX | Equinix Inc | 602.7025 | 107.63 B | -54.5868 | -8.3 | 664.4 K |
| CDNS | Cadence Design Systems, Inc. | 137.18 | 104.06 B | -9.19 | -6.28 | 2.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.773 | 102.81 B | -0.4221 | -0.93 | 1.87 M |
| MAR | Marriot International | 157.7123 | 99.49 B | -8.3453 | -5.03 | 4.06 M |
| CEG | Constellation Energy Corp | 55.8229 | 94.28 B | -2.5673 | -4.4 | 2.19 M |
| MNST | Monster Beverage Cp | 41.785 | 94.26 B | -1.55 | -3.58 | 9.84 M |
| ADP | Automatic Data Processing, Inc. | 192.074 | 89.36 B | -6.5462 | -3.3 | 2.6 M |
| HOOD | Robinhood | 9.50 | 88.87 B | -0.62 | -6.13 | 18.94 M |
| CSX | CSX Corp | 31.7782 | 88.56 B | -1.0964 | -3.34 | 17.61 M |
| SNPS | Synopsys Inc | 262.41 | 87 B | -12.30 | -4.48 | 1.21 M |
| ABNB | Airbnb Inc Class A | 119.37 | 86.39 B | -16.47 | -12.12 | 14.43 M |
| DDOG | Datadog Inc | 97.53 | 85.35 B | -12.47 | -11.34 | 8.87 M |
| MELI | MercadoLibre Inc | 770.99 | 84.92 B | -156.56 | -16.88 | 1.3 M |
| CMCSA | Comcast Corporation | 32.5757 | 82.77 B | -0.1966 | -0.6 | 39.13 M |
| ADBE | Adobe Systems Inc | 376.91 | 80.59 B | -14.10 | -3.61 | 4.32 M |
| CME | CME Group Inc | 168.8109 | 79.85 B | -7.3436 | -4.17 | 1.82 M |
| DASH | Doordash Inc Cl A | 64.18 | 79.78 B | -7.93 | -11 | 10.91 M |
| NTES | Netease Inc ADR | 77.0338 | 79.26 B | -3.5455 | -4.4 | 2.42 M |
| COHR | Coherent Inc | 60.23 | 74.45 B | -1.63 | -2.63 | 2.42 M |
| INTU | Intuit Inc | 357.8752 | 73.23 B | -27.9856 | -7.25 | 3.49 M |
| NXPI | Nxp Semiconductors | 160.1266 | 69.94 B | -4.3343 | -2.64 | 3.7 M |
| CTAS | Cintas Corp | 90.1934 | 68.78 B | -2.3402 | -2.53 | 2.17 M |
| ROST | Ross Stores Inc | 89.3316 | 68.41 B | -2.7064 | -2.94 | 3.23 M |
| TER | Teradyne Inc | 98.5588 | 68.39 B | -5.6055 | -5.38 | 2.1 M |
| WBD | Discovery Inc Series A | 17.10 | 67.04 B | -0.65 | -3.66 | 20.14 M |
| REGN | Regeneron Pharmaceuticals | 595.7453 | 66.35 B | -23.1238 | -3.74 | 819.4 K |
| MPWR | Monolithic Power Sys | 394.3386 | 64.52 B | -37.0353 | -8.59 | 600 K |
| LITE | Lumentum Hld | 87.02 | 63.56 B | -1.99 | -2.24 | 1.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3616 | 56.11 B | -1.8939 | -6.47 | 13.37 M |
| ARGX | Argenx Se ADR | 269.58 | 55.44 B | -46.85 | -14.81 | 1.12 M |
| FLEX | Flextronics Intl Ltd | 11.8562 | 53.75 B | -0.4728 | -3.83 | 5.6 M |
| RKLB | Rocket Lab USA Inc | 5.67 | 52.82 B | -0.85 | -13.04 | 4.96 M |
| EA | Electronic Arts Inc | 109.6673 | 51.47 B | -3.1812 | -2.82 | 3.47 M |
| FANG | Diamondback Energy | 106.8675 | 50.61 B | -11.092 | -9.4 | 3.31 M |
| FITB | Fifth Third Bancorp | 31.3641 | 49.81 B | -0.6051 | -1.89 | 6.38 M |
| EXC | Exelon Corp | 40.4741 | 48.5 B | -0.2858 | -0.7 | 6.47 M |
| MCHP | Microchip Technology | 58.6725 | 47.67 B | -2.9651 | -4.81 | 6.58 M |
| ODFL | Old Dominion Freight Line Inc | 132.7219 | 45.5 B | -4.473 | -3.26 | 2.1 M |
| GRMN | Garmin Ltd | 94.0434 | 44.84 B | -3.0493 | -3.14 | 700.3 K |
| NDAQ | Nasdaq Inc | 46.076 | 44.43 B | -1.9258 | -4.01 | 2.21 M |
| CRDO | Credo Technology Group Holding Ltd | 9.74 | 44.38 B | -0.97 | -9.06 | 346.4 K |
| TTWO | Take-Two Interactive Software | 106.15 | 44.29 B | -8.12 | -7.11 | 4.31 M |
| UAL | United Airlines Holdings Inc | 43.31 | 44.18 B | -4.21 | -8.86 | 16.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.28 | 43.78 B | -4.09 | -7.26 | 2.57 M |
| IDXX | Idexx Laboratories | 345.02 | 43.5 B | -21.62 | -5.9 | 1.15 M |
| ADSK | Autodesk Inc | 186.32 | 41.44 B | -7.45 | -3.84 | 3.24 M |
| COIN | Coinbase Global Inc Class A | 83.51 | 39.27 B | -20.23 | -19.5 | 16.85 M |
| PYPL | PayPal Holdings | 79.1071 | 39.07 B | -2.1385 | -2.63 | 25.51 M |
| ALNY | Alnylam Pharmaceuticals | 122.52 | 38.9 B | -12.23 | -9.08 | 1.42 M |
| RVMD | Revolution Medicines Inc | 14.99 | 38.71 B | -2.01 | -11.82 | 1.31 M |
| NTRA | Natera Inc | 29.79 | 37.51 B | -6.29 | -17.43 | 2.4 M |
| AXON | Axon Enterprise Inc | 87.89 | 37.47 B | -8.10 | -8.44 | 1.08 M |
| ERIC | Ericsson ADR | 6.3986 | 36.37 B | -0.1704 | -2.59 | 9.45 M |
| HBAN | Huntington Bcshs | 10.9708 | 36.06 B | -0.1584 | -1.42 | 10.33 M |
| PAYX | Paychex Inc | 106.5815 | 35.79 B | -3.4473 | -3.13 | 2.42 M |
| BIDU | Baidu Inc ADR | 106.62 | 35.46 B | -10.14 | -8.68 | 3.79 M |
| STLD | Steel Dynamics Inc | 72.6807 | 35.4 B | -2.2965 | -3.06 | 3.18 M |
| ON | On Semiconductor | 50.82 | 35.25 B | -4.31 | -7.82 | 7.72 M |
| JD | Jd.com Inc ADR | 46.4173 | 34.29 B | -4.1561 | -8.22 | 22.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.0934 | 2.24 T | -4.0717 | -4.73 | 11.43 M |
| LLY | Eli Lilly and Company | 279.3647 | 1.08 T | -7.4084 | -2.58 | 3.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.96 | 1.08 T | -5.92 | -1.86 | 4.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 471200.00 | 1.07 T | -8300.00 | -1.73 | 3.25 K |
| JPM | JP Morgan Chase & Company | 110.6906 | 881.69 B | -1.6895 | -1.5 | 14.31 M |
| V | Visa Inc | 187.1808 | 639.42 B | -9.5239 | -4.84 | 10.31 M |
| XOM | Exxon Mobil Corporation | 80.1323 | 565.95 B | -6.8595 | -7.89 | 45.85 M |
| CAT | Caterpillar Inc | 192.4985 | 459.43 B | -7.8011 | -3.89 | 2.93 M |
| ABBV | Abbvie Inc | 130.4996 | 447.62 B | -1.6166 | -1.22 | 6.97 M |
| MA | Mastercard Inc | 320.77 | 440.93 B | -18.7089 | -5.51 | 5.78 M |
| ORCL | Oracle Corporation | 69.5248 | 427.18 B | -0.9233 | -1.31 | 7.02 M |
| BAC | Bank of America Corporation | 32.8279 | 410.75 B | -0.9749 | -2.88 | 51.24 M |
| UNH | Unitedhealth Group Inc | 456.0253 | 388.59 B | -12.3752 | -2.64 | 3.86 M |
| GE | General Electric Company | 44.5557 | 385.54 B | -3.2118 | -6.72 | 11.27 M |
| CVX | Chevron Corp | 135.6075 | 340.68 B | -9.7416 | -6.7 | 14.11 M |
| MS | Morgan Stanley | 71.1613 | 334.43 B | -2.7009 | -3.66 | 11.16 M |
| JPM-PC | JPMorgan Chase & Co | 19.6435 | 330.04 B | -0.1361 | -0.69 | 594.23 K |
| JPM-PD | JPMorgan Chase & Co | 18.8489 | 326.09 B | -0.1528 | -0.8 | 436.11 K |
| HSBC | HSBC Holdings Plc ADR | 23.9685 | 321.53 B | -0.6459 | -2.62 | 2.81 M |
| MRK | Merck & Company | 77.606 | 317.77 B | -0.6641 | -0.85 | 11.9 M |
| GS | Goldman Sachs Group | 279.276 | 300.79 B | -3.6798 | -1.3 | 3.23 M |
| NVS | Novartis Ag ADR | 72.1275 | 296.54 B | -2.0218 | -2.73 | 3.58 M |
| RY | Royal Bank of Canada | 84.5337 | 281.89 B | -2.189 | -2.52 | 1.08 M |
| DELL | Dell Technologies Inc | 41.5351 | 258.13 B | -0.3585 | -0.86 | 4.32 M |
| BML-PG | Bank of America Corporation | 13.7911 | 256.79 B | -0.2643 | -1.88 | 32.88 K |
| WFC | Wells Fargo & Company | 39.6859 | 256.63 B | -0.5326 | -1.32 | 27.13 M |
| BML-PH | Bank of America Corporation | 14.0624 | 255.83 B | -0.2636 | -1.84 | 22.83 K |
| IBM | International Business Machines | 116.9297 | 255.3 B | -1.3742 | -1.16 | 7.65 M |
| RTX | Raytheon Technologies | 84.5893 | 253.16 B | -3.2729 | -3.73 | 6.07 M |
| BAC-PB | Bank of America Corporation | 17.7266 | 251.86 B | -0.2704 | -1.5 | 269.86 K |
| BAC-PK | Bank of America Corporation | 18.4084 | 250.06 B | -0.2203 | -1.18 | 206.89 K |
| C | Citigroup Inc | 43.3589 | 241.78 B | -1.5035 | -3.35 | 28.89 M |
| BML-PL | Bank of America Corporation | 15.4959 | 237.54 B | -0.1633 | -1.04 | 32.84 K |
| AXP | American Express Company | 153.1333 | 232.24 B | -5.8297 | -3.67 | 4.49 M |
| BAC-PE | Bank of America Corporation | 15.8745 | 228.23 B | -0.3692 | -2.27 | 19.97 K |
| BABA | Alibaba Group Holding ADR | 82.3513 | 227.46 B | -5.0572 | -5.79 | 23.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0634 | 227.34 B | -0.1311 | -2.52 | 4.24 M |
| TM | Toyota Motor Corp Ltd | 161.5364 | 223.5 B | -4.6312 | -2.79 | 366.35 K |
| NVO | Novo Nordisk A/S ADR | 104.3501 | 212.85 B | -5.0088 | -4.58 | 2.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.35 | 212.14 B | -3.35 | -5.81 | 6.49 M |
| BHP | BHP Billiton Ltd ADR | 43.7651 | 205.82 B | -2.613 | -5.63 | 5.98 M |
| APH | Amphenol Corp | 33.3003 | 201.41 B | -0.6411 | -1.89 | 4.9 M |
| ANET | Arista Networks Inc | 25.62 | 198.45 B | -2.125 | -7.66 | 11.48 M |
| TD | Toronto Dominion Bank | 59.3685 | 197.62 B | -0.9268 | -1.54 | 4.33 M |
| MCD | McDonald's Corporation | 225.8305 | 191.67 B | -3.0021 | -1.31 | 2.92 M |
| WFC-PY | Wells Fargo & Company | 21.4876 | 191.51 B | -0.2829 | -1.3 | 99 K |
| TMO | Thermo Fisher Scientific Inc | 511.4458 | 190.65 B | -28.9535 | -5.36 | 1.57 M |
| GLW | Corning Inc | 32.073 | 190.24 B | -0.9866 | -2.98 | 5.16 M |
| NEE | Nextera Energy | 68.7297 | 184.7 B | -1.7107 | -2.43 | 10.44 M |
| TJX | TJX Companies | 55.7822 | 171.7 B | -1.1979 | -2.1 | 8.26 M |
| DIS | Walt Disney Company | 104.5186 | 171.55 B | -3.2339 | -3 | 17.94 M |
| BA | Boeing Company | 133.31 | 171.26 B | -15.59 | -10.47 | 12.59 M |
| TTE | Totalenergies Se ADR | 39.0523 | 170.67 B | -2.5137 | -6.05 | 3.85 M |
| DE | Deere & Company | 345.1657 | 165.54 B | -12.2432 | -3.43 | 1.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.0578 | 164.58 B | -0.8782 | -1.69 | 2.49 M |
| ABT | Abbott Laboratories | 99.2492 | 163.94 B | -4.5101 | -4.35 | 6.48 M |
| WELL | Welltower Inc | 78.9101 | 160.48 B | -1.2417 | -1.55 | 2.63 M |
| UNP | Union Pacific Corp | 205.2053 | 159.32 B | -3.9538 | -1.89 | 3.29 M |
| T | American Telephone and Telegraph Inc. | 18.4272 | 157.87 B | -0.4524 | -2.4 | 51.56 M |
| SCHW | The Charles Schwab Corp | 60.4195 | 157.69 B | -3.0997 | -4.88 | 9.22 M |
| BLK | Blackrock Inc | 548.3316 | 157.1 B | -20.8807 | -3.67 | 1.08 M |
| UBER | Uber Technologies Inc | 23.05 | 155.11 B | -3.02 | -11.58 | 58.1 M |
| SHOP | Shopify Inc | 34.004 | 152.85 B | -3.745 | -9.92 | 64.13 M |
| RIO | Rio Tinto Plc ADR | 50.0492 | 152.44 B | -2.3881 | -4.55 | 4.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.164 | 151.4 B | -0.0872 | -1.66 | 3 M |
| SCCO | Southern Copper Corp | 47.7123 | 142.89 B | -2.4764 | -4.93 | 1.94 M |
| BX | Blackstone Inc | 84.5716 | 141.05 B | -4.226 | -4.76 | 8.11 M |
| DHR | Danaher Corp | 207.9793 | 138.86 B | -8.5757 | -3.96 | 4.48 M |
| PFE | Pfizer Inc | 38.6101 | 138.44 B | -0.3175 | -0.82 | 25.01 M |
| BTI | British American Tobacco Industries ADR | 29.9319 | 135.58 B | -0.316 | -1.04 | 5.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7427 | 135.26 B | -0.0389 | -1.03 | 2.7 M |
| CVS | CVS Corp | 85.6543 | 133.13 B | -1.5855 | -1.82 | 7.15 M |
| CB | Chubb Ltd | 193.4455 | 132.43 B | -3.8197 | -1.94 | 2.5 M |
| HDB | Hdfc Bank Ltd ADR | 21.6705 | 132.14 B | -0.5727 | -2.57 | 5.03 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2166 | 131.59 B | -0.1827 | -0.94 | 147.42 K |
| PLD | Prologis Inc | 117.0443 | 131.16 B | -7.5247 | -6.04 | 5.61 M |
| PGR | Progressive Corp | 99.0003 | 130.61 B | -0.6463 | -0.65 | 2.74 M |
| CRM | Salesforce.com Inc | 161.2328 | 129.71 B | -6.0118 | -3.59 | 10 M |
| COP | ConocoPhillips | 84.4599 | 129.09 B | -9.1151 | -9.74 | 9.75 M |
| SYK | Stryker Corp | 219.6369 | 127.55 B | -10.6169 | -4.61 | 2.01 M |
| COF | Capital One Financial Corp | 114.5919 | 126.95 B | -3.5525 | -3.01 | 2.85 M |
| MO | Altria Group | 44.6909 | 123.53 B | -1.0594 | -2.32 | 16.93 M |
| ENB | Enbridge Inc | 33.492 | 122.81 B | -1.5828 | -4.51 | 6.74 M |
| BMO | Bank of Montreal | 85.2468 | 122.64 B | -2.2926 | -2.62 | 767 K |
| SPGI | S&P Global Inc | 317.7274 | 120.82 B | -16.4193 | -4.91 | 4.15 M |
| BMY | Bristol-Myers Squibb Company | 64.3866 | 117.46 B | -0.3377 | -0.52 | 19.13 M |
| LMT | Lockheed Martin Corp | 394.6365 | 116.99 B | -9.5233 | -2.36 | 1.35 M |
| VRT | Vertiv Holdings Llc. | 11.1272 | 116.75 B | -1.0469 | -8.6 | 2.66 M |
| SONY | Sony Group Corp ADR | 15.2775 | 116.09 B | -0.5329 | -3.37 | 5.5 M |
| WFC-PC | Wells Fargo & Company | 16.4572 | 115.19 B | -0.1697 | -1.02 | 248.58 K |
| SO | Southern Company | 64.1773 | 109.53 B | -0.3804 | -0.59 | 6.06 M |
| HWM | Howmet Aerospace Inc | 32.8833 | 107.58 B | -1.7395 | -5.02 | 3.68 M |
| IBN | Icici Bank Ltd ADR | 17.4406 | 105.97 B | -0.5141 | -2.86 | 11.38 M |
| BNS | Bank of Nova Scotia | 49.3828 | 105.64 B | -0.9076 | -1.8 | 1.73 M |
| GSK | Glaxosmithkline Plc ADR | 36.875 | 105.2 B | -0.7946 | -2.11 | 4.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2117 | 104.98 B | -0.3306 | -5.97 | 42.9 M |
| CM | Canadian Imperial Bank of Commerce | 43.8803 | 103.84 B | -0.6024 | -1.35 | 1.07 M |
| MDT | Medtronic Inc | 87.40 | 103.66 B | -3.3967 | -3.74 | 6.59 M |
| PWR | Quanta Services | 109.5894 | 103.22 B | -7.743 | -6.6 | 2.1 M |
| NEM | Newmont Mining Corp | 61.3486 | 102.62 B | -3.5161 | -5.42 | 7.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.00 | 2.33 B | -1.20 | -4.41 | 1.9 K |
| PDC | Invesco CDN Div Idx ETF | 28.7411 | 151 M | -0.4842 | -1.66 | 22.95 K |
| WRG | Western Energy Services Corp | 13.20 | -6.00 | -31.25 | 9.73 K | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 222 | |
| BHC | Bausch Health Companies Inc | 16.78 | -3.91 | -18.9 | 1.46 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6133 | -0.7401 | -17 | 3.71 K | |
| BLN | Blackline Safety Corp | 4.59 | -0.90 | -16.39 | 46.7 K | |
| HUT | Hut 8 Corp | 18.35 | -3.50 | -16.02 | 728.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 32.58 | -6.12 | -15.81 | 23.88 K | |
| YCM | Commerce Split Corp Capital Shares | 3.527 | -0.6092 | -14.73 | 12.65 K | |
| EFR | Energy Fuels Inc | 7.58 | -1.30 | -14.64 | 1.64 M | |
| AVNT | Avant Brands Inc | 7.20 | -1.20 | -14.29 | 1.5 K | |
| URC | Uranium Royalty Corp | 3.68 | -0.61 | -14.22 | 283.5 K | |
| VET | Vermilion Energy Inc | 21.046 | -3.2904 | -13.52 | 3.5 M | |
| QBTC | The Bitcoin Fund CAD | 43.03 | -6.68 | -13.44 | 131.7 K | |
| OVV | Ovintiv Inc | 55.9135 | -8.60 | -13.33 | 1.07 M | |
| NPK | Verde Agritech Plc | 8.45 | -1.26 | -12.98 | 360.8 K | |
| GLO | Global Atomic Corp | 3.02 | -0.44 | -12.72 | 874.1 K | |
| BCT | Briacell Therapeutics Corp | 995.3676 | -139.6487 | -12.3 | 50 | |
| AYA | Aya Gold and Silver Inc | 6.79 | -0.94 | -12.16 | 157.5 K | |
| GTE | Gran Tierra Energy Inc | 18.30 | -2.50 | -12.02 | 239.77 K | |
| CJ | Cardinal Energy Ltd | 4.5908 | -0.6166 | -11.84 | 1.77 M | |
| TVE | Tamarack Valley Energy Ltd | 3.878 | -0.5153 | -11.73 | 8.22 M | |
| POU | Paramount Resources Ltd | 12.9629 | -1.6956 | -11.57 | 316.08 K | |
| LAR | Lithium Argentina Ag | 11.252 | -1.4694 | -11.55 | 4.27 M | |
| ARX | Arc Resources Ltd | 14.0906 | -1.8375 | -11.54 | 6.69 M | |
| NXE | Nexgen Energy Ltd | 5.08 | -0.65 | -11.34 | 3.02 M | |
| CCO | Cameco Corp | 27.0662 | -3.3474 | -11.01 | 3.35 M | |
| WCP | Whitecap Resources Inc | 7.5161 | -0.9172 | -10.88 | 7.11 M | |
| ORIO | ORIO | 6.15 | -0.75 | -10.87 | 82.77 K | |
| CSCI | Cosciens Biopharma Inc | 33.00 | -4.00 | -10.81 | 742 | |
| BLDP | Ballard Power Systems Inc | 8.97 | -1.08 | -10.75 | 1.89 M | |
| SII | Sprott Inc | 46.3749 | -5.5071 | -10.61 | 105.3 K | |
| ADW-B | Andrew Peller Limited | 6.9467 | -0.8101 | -10.44 | 500 | |
| ANRG | Anaergia Inc | 6.70 | -0.78 | -10.43 | 276.8 K | |
| ERO | Ero Copper Corp | 14.68 | -1.69 | -10.32 | 1.09 M | |
| CVO | Coveo Solutions Inc | 6.51 | -0.74 | -10.21 | 50.6 K | |
| JOY | Journey Energy Inc | 4.62 | -0.52 | -10.12 | 534.4 K | |
| IPO | Inplay Oil Corp | 16.3039 | -1.8314 | -10.1 | 115.78 K | |
| NTR | Nutrien Ltd | 104.4492 | -11.0888 | -9.6 | 1.8 M | |
| FEC | Frontera Energy Corp | 12.9055 | -1.3695 | -9.59 | 177.5 K | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.49 | -9.59 | 181.72 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | -1.08 | -9.57 | 1.97 K | |
| BBD-B | Bombardier Inc Series B | 28.75 | -3.00 | -9.45 | 337.49 K | |
| AG | First Majestic Silver Corp | 10.9415 | -1.1169 | -9.26 | 957.19 K | |
| KEL | Kelt Exploration Ltd | 6.21 | -0.63 | -9.21 | 809.1 K | |
| PHX | Phx Energy Services Corp | 4.0089 | -0.4049 | -9.17 | 90.2 K | |
| LGO | Largo Resources Ltd | 9.62 | -0.97 | -9.16 | 138.8 K | |
| TOY | Spin Master Corp | 41.3548 | -4.1307 | -9.08 | 98.1 K | |
| AMC | Arizona Metals Corp | 5.23 | -0.52 | -9.04 | 499.8 K | |
| SHOP | Shopify Inc | 44.239 | -4.368 | -8.99 | 4.48 M | |
| TLO | Talon Metals Corp | 6.10 | -0.60 | -8.96 | 254.01 K | |
| EDR | Endeavour Silver Corp | 3.8183 | -0.3727 | -8.89 | 515.34 K | |
| SEA | Seabridge Gold Inc | 15.3831 | -1.4801 | -8.78 | 117.78 K | |
| BRAG | Bragg Gaming Group Inc | 6.16 | -0.59 | -8.74 | 81.37 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1872 | -0.3968 | -8.66 | 646.4 K | |
| ACB | Aurora Cannabis Inc | 32.90 | -3.10 | -8.61 | 244.89 K | |
| BLCO | Bausch Lomb Corporation | 23.31 | -2.19 | -8.59 | 6.3 K | |
| BTE | Baytex Energy Corp | 5.6903 | -0.5343 | -8.58 | 7.04 M | |
| SGY | Surge Energy Inc | 7.381 | -0.692 | -8.57 | 1.45 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.82 | -8.57 | 1.06 M | |
| BNE | Bonterra Energy Corp | 10.63 | -0.98 | -8.44 | 129.08 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.25 | -0.66 | -8.34 | 200 | |
| FVI | Fortuna Mines Inc | 3.87 | -0.35 | -8.29 | 970.1 K | |
| SVM | Silvercorp Metals Inc | 3.3281 | -0.2991 | -8.25 | 451.7 K | |
| OGC | Oceanagold Corp | 8.4086 | -0.7539 | -8.23 | 687.87 K | |
| TCW | Trican Well | 3.6367 | -0.3242 | -8.19 | 998.53 K | |
| DND | Dye & Durham Ltd | 15.6671 | -1.3957 | -8.18 | 262.5 K | |
| OGI | Organigram Holdings Inc | 6.36 | -0.56 | -8.09 | 263.02 K | |
| MATR | Mattr Corp | 4.66 | -0.41 | -8.09 | 174.03 K | |
| DCBO | Docebo Inc | 47.86 | -4.21 | -8.09 | 64.8 K | |
| MDI | Major Drilling Grp | 9.92 | -0.87 | -8.06 | 139.9 K | |
| FRU | Freehold Royalties Ltd | 10.67 | -0.9336 | -8.05 | 899.18 K | |
| PXT | Parex Resources Inc | 17.3179 | -1.4808 | -7.88 | 521.9 K | |
| BB | Blackberry Ltd | 6.67 | -0.57 | -7.87 | 2.31 M | |
| OLA | Orla Mining Ltd | 5.1745 | -0.4295 | -7.66 | 491.9 K | |
| NOU | Nouveau Monde Graphite Inc | 7.07 | -0.57 | -7.46 | 60.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0214 | -0.6439 | -7.43 | 1.26 M | |
| TINY | Tiny Ltd | 40.08 | -3.20 | -7.39 | 3.91 K | |
| IPCO | International Petroleum Corp | 11.79 | -0.94 | -7.38 | 208.5 K | |
| TECK-B | Teck Resources Limited | 45.1519 | -3.592 | -7.37 | 2.76 M | |
| NEO | NEO Performance Materials Inc | 9.9485 | -0.7887 | -7.35 | 253.5 K | |
| CVE | Cenovus Energy Inc | 21.7039 | -1.7106 | -7.31 | 13.65 M | |
| PAAS | Pan American Silver Corp | 26.5926 | -2.0864 | -7.28 | 590.73 K | |
| MX | Methanex Corp | 58.473 | -4.5768 | -7.26 | 471.61 K | |
| HBM | Hudbay Minerals Inc | 7.0978 | -0.5552 | -7.25 | 1.69 M | |
| TXG | Torex Gold Resources Inc | 12.6356 | -0.9857 | -7.24 | 231.48 K | |
| LSPD | Lightspeed Commerce Inc. | 23.51 | -1.83 | -7.22 | 1.28 M | |
| CIA | Champion Iron Ltd | 5.2983 | -0.4122 | -7.22 | 833.3 K | |
| CFW | Calfrac Well Services Ltd | 4.52 | -0.35 | -7.19 | 39.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.942 | -2.3889 | -7.17 | 7.29 M | |
| DII-B | Dorel Industries Inc | 6.50 | -0.50 | -7.14 | 98.67 K | |
| BIR | Birchcliff Energy Ltd | 7.337 | -0.5582 | -7.07 | 2.19 M | |
| TLRY | Tilray Inc | 56.80 | -4.30 | -7.04 | 126.2 K | |
| PD | Precision Drilling Corp | 79.15 | -5.90 | -6.94 | 140.78 K | |
| AAV | Advantage Oil & Gas Ltd | 10.06 | -0.74 | -6.85 | 1.3 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.43 | -1.06 | -6.84 | 125 | |
| IMO | Imperial Oil | 57.3475 | -4.1886 | -6.81 | 1.63 M | |
| JAG | Jaguar Mining Inc | 3.3667 | -0.2432 | -6.74 | 147.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.8189 | -1.5585 | -6.67 | 350.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 509.50 | 694.38 B | -38.33 | -7 | 1 K |
| TCEHY | Tencent Holdings Limited | 41.82 | 480.59 B | -1.61 | -3.71 | 4.92 M |
| TCTZF | Tencent Holdings Limited | 41.59 | 479.5 B | -2.10 | -4.81 | 21.6 K |
| DOGEF | Ørsted A/S | 98.374 | 428.24 B | -4.526 | -4.4 | 1.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.42 | 394.85 B | -0.14 | -1.21 | 105.3 K |
| RHHBY | Roche Holding AG | 43.60 | 333.25 B | -0.34 | -0.77 | 2.15 M |
| RHHBF | Roche Holding AG | 370.58 | 332.31 B | -19.42 | -4.98 | 200 |
| RHHVF | Roche Holding AG | 347.89 | 331.49 B | -6.35 | -1.79 | 38.5 K |
| NVSEF | Novartis AG | 84.05 | 292.66 B | -2.93 | -3.37 | 3.5 K |
| CICHY | China Construction Bank Corporation | 13.78 | 277.69 B | -0.13 | -0.93 | 205.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 573.00 | 277.51 B | -19.55 | -3.3 | 2.78 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.79 | 277.1 B | -4.12 | -3.49 | 438 K |
| NSRGY | Nestlé S.A | 121.13 | 264.19 B | -3.67 | -2.94 | 573.9 K |
| NSRGF | Nestlé S.A | 121.74 | 256.84 B | -2.81 | -2.26 | 6.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.10 | 238.69 B | -0.15 | -1.62 | 30.3 K |
| LRLCY | L'Oréal S.A | 63.99 | 235.13 B | -2.66 | -3.99 | 172.9 K |
| SIEGY | Siemens Aktiengesellschaft | 59.25 | 234.6 B | -1.15 | -1.9 | 253.5 K |
| SMAWF | Siemens Aktiengesellschaft | 116.58 | 231.84 B | -3.32 | -2.77 | 300 |
| BABAF | Alibaba Group Holding Ltd | 10.87 | 228.4 B | -0.272 | -2.44 | 3.1 K |
| LRLCF | L'Oréal S.A | 320.25 | 227.87 B | -10.83 | -3.27 | 2.3 K |
| SFTBF | SoftBank Group Corp | 37.48 | 226.02 B | -2.50 | -6.25 | 6.2 K |
| TOYOF | Toyota Motor Corporation | 16.0767 | 225.61 B | -0.6642 | -3.97 | 286.36 K |
| SFTBY | SoftBank Group Corp | 18.55 | 224.65 B | -0.86 | -4.43 | 1.14 M |
| RYDAF | Royal Dutch Shell plc | 27.15 | 213.08 B | -1.15 | -4.06 | 14.1 K |
| NONOF | Novo Nordisk A/S | 105.95 | 210.6 B | -4.00 | -3.64 | 16.9 K |
| TOELY | Tokyo Electron Limited | 101.81 | 208.24 B | -3.22 | -3.07 | 61.2 K |
| NAPRF | Naspers Limited | 87.25 | 208.17 B | -5.10 | -5.52 | 2.3 K |
| TOELF | Tokyo Electron Limited | 408.00 | 208 B | -12.27 | -2.92 | 300 |
| BACHY | Bank of China Limited | 9.48 | 207.38 B | -0.14 | -1.46 | 51.7 K |
| BHPLF | BHP Group | 31.49 | 205.82 B | -1.18 | -3.61 | 61.4 K |
| IDEXY | Industria de Diseño Textil S.A | 10.55 | 198.18 B | -0.11 | -1.03 | 835.8 K |
| HESAF | Hermès International Société en commandite par actions | 1052.8101 | 195.51 B | -35.2699 | -3.24 | 2.4 K |
| IDEXF | Industria de Diseño Textil S.A | 21.07 | 194.66 B | -0.28 | -1.31 | 27.2 K |
| HESAY | Hermès International Société en commandite par actions | 106.61 | 192.72 B | -3.01 | -2.75 | 65.9 K |
| ABLZF | ABB Ltd | 28.09 | 189.15 B | -0.49 | -1.71 | 26.4 K |
| CMWAY | Commonwealth Bank of Australia | 70.63 | 188.38 B | -1.44 | -2 | 16.4 K |
| SAPGF | SAP SE | 93.98 | 181.37 B | -2.02 | -2.1 | 11.1 K |
| SBGSF | Schneider Electric S.E | 129.32 | 176.38 B | -4.88 | -3.64 | 1.2 K |
| SBGSY | Schneider Electric S.E | 25.63 | 175.61 B | -1.12 | -4.19 | 448 K |
| ALIZY | Allianz SE | 20.17 | 175.61 B | -0.51 | -2.47 | 372.9 K |
| EADSF | Airbus SE | 110.25 | 172.29 B | -2.25 | -2 | 5.1 K |
| EADSY | Airbus SE | 27.60 | 171.65 B | -0.65 | -2.3 | 394.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.27 | 163.4 B | -0.48 | -0.89 | 5.7 K |
| IBDRY | Iberdrola S.A | 44.82 | 162.78 B | -0.27 | -0.6 | 100.8 K |
| FRCOY | Fast Retailing Co. Ltd | 43.71 | 160.23 B | -3.48 | -7.37 | 104.9 K |
| SAFRY | Safran SA | 24.21 | 157.51 B | -0.95 | -3.78 | 607.5 K |
| RTPPF | Rio Tinto Group | 64.12 | 153.39 B | -2.88 | -4.3 | 1 K |
| SMEGF | Siemens Energy AG | 17.55 | 151.83 B | -0.44 | -2.45 | 1.6 K |
| ATEYY | Advantest Corporation | 64.42 | 145.5 B | -1.79 | -2.7 | 28.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.77 | 144.71 B | -0.85 | -3.08 | 49 K |
| DTEGF | Deutsche Telekom AG | 18.02 | 144.61 B | -0.15 | -0.83 | 600 |
| DBSDY | DBS Group Holdings Ltd | 93.30 | 143.66 B | -1.85 | -1.94 | 48.9 K |
| DBSDF | DBS Group Holdings Ltd | 23.13 | 143.62 B | -0.41 | -1.74 | 4.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.66 | 138.43 B | -0.18 | -3.72 | 15.5 K |
| CFRUY | Compagnie Financière Richemont SA | 10.03 | 135.11 B | -0.50 | -4.75 | 548.5 K |
| UNCFF | UniCredit S.p.A | 8.35 | 133.44 B | -0.74 | -8.14 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 101.55 | 131.52 B | -3.79 | -3.6 | 2.8 K |
| UNCRY | UniCredit S.p.A. | 4.16 | 131.07 B | -0.17 | -3.93 | 496.5 K |
| BNPQF | BNP Paribas SA | 52.83 | 127.02 B | -0.68 | -1.27 | 400 |
| MRAAF | Murata Manufacturing Co. Ltd | 62.26 | 126.77 B | -0.74 | -1.17 | 100 |
| BNPQY | BNP Paribas SA | 26.42 | 126.2 B | -0.44 | -1.64 | 409.4 K |
| HTHIY | Hitachi Ltd | 96.66 | 125.06 B | -2.58 | -2.6 | 52.5 K |
| AIQUY | L'Air Liquide S.A | 33.00 | 124.69 B | -0.82 | -2.42 | 155.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.50 | 122.87 B | -0.25 | -1.59 | 368.1 K |
| IVSBF | Investor AB (publ) | 16.90 | 122.45 B | -0.60 | -3.43 | 82.8 K |
| SNEJF | Sony Group Corporation | 81.08 | 121.63 B | -2.41 | -2.89 | 6.1 K |
| IVSXF | Investor AB (publ) | 18.00 | 119.98 B | -1.10 | -5.76 | 100 |
| AIQUF | L'Air Liquide S.A | 165.05 | 119.22 B | -3.05 | -1.81 | 500 |
| PIAIF | Ping An Insurance | 5.93 | 119.15 B | -0.23 | -3.73 | 3.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.61 | 118.4 B | -0.32 | -2.68 | 317.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.91 | 118.24 B | -0.28 | -2.3 | 458.5 K |
| IFNNY | Infineon Technologies AG | 27.09 | 116.12 B | -1.67 | -5.81 | 368.4 K |
| KYCCF | Keyence Corporation | 387.00 | 115.93 B | -8.08 | -2.05 | 6.2 K |
| IFNNF | Infineon Technologies AG | 27.40 | 115.01 B | -1.03 | -3.62 | 2.3 K |
| ESOCF | Enel SpA | 6.18 | 114.71 B | -0.14 | -2.22 | 112.8 K |
| ENLAY | Enel SpA | 6.16 | 113.52 B | -0.12 | -1.91 | 1.37 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.83 | 112.09 B | -0.07 | -1.01 | 55.9 K |
| CSUAY | China Shenhua Energy Company Limited | 12.11 | 111.54 B | -0.27 | -2.18 | 23.9 K |
| ZURVY | Zurich Insurance Group AG | 44.08 | 108.53 B | -1.12 | -2.48 | 132.6 K |
| ZFSVF | Zurich Insurance Group AG | 437.44 | 108.19 B | -17.06 | -3.75 | 1.3 K |
| GLAXF | GlaxoSmithKline plc | 20.83 | 101.52 B | -0.83 | -3.83 | 200 |
| MSBHF | Mitsubishi Corporation | 33.28 | 100.46 B | -0.87 | -2.55 | 4.1 K |
| AXAHY | AXA SA | 23.36 | 100.29 B | -0.57 | -2.38 | 288.1 K |
| AXAHF | AXA SA | 22.84 | 98.05 B | -1.02 | -4.27 | 2.7 K |
| EBBNF | Enbridge Inc | 24.25 | 96.29 B | -0.28 | -1.14 | 500 |
| RCRUY | Recruit Holdings Co. Ltd | 6.72 | 96.27 B | -0.36 | -5.08 | 1.27 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.61 | 95.63 B | -1.50 | -4.27 | 15.9 K |
| AAGIY | AIA Group Limited | 36.51 | 93.96 B | -1.07 | -2.85 | 934.7 K |
| CHDRY | Christian Dior SE | 142.25 | 93.46 B | -2.25 | -1.56 | 200 |
| BPAQF | BP p.l.c | 5.10 | 91.93 B | -0.17 | -3.23 | 14.4 K |
| AAIGF | AIA Group Limited | 9.06 | 91.82 B | -0.20 | -2.16 | 111.5 K |
| PROSY | Prosus N.V | 8.49 | 90.92 B | -0.47 | -5.25 | 1.65 M |
| PROSF | Prosus N.V | 42.25 | 89.45 B | -2.40 | -5.38 | 5.1 K |
| INGVF | ING Groep N.V | 8.99 | 88.94 B | -0.08 | -0.88 | 14 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.92 | 88.07 B | -2.01 | -2.45 | 57.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 155.88 | 86.93 B | -6.42 | -3.96 | 1.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.03 | 86.47 B | -0.12 | -0.7 | 50.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.13 | 86.47 B | -0.19 | -1.24 | 209 |
| BYDDF | BYD Company Limited | 26.39 | 85.61 B | -2.41 | -8.37 | 262.4 K |
| BYDDY | BYD Company Limited | 52.83 | 85.43 B | -4.33 | -7.58 | 186.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 82.74 M | -0.75 | -10 | 12.52 K |
| AERO | Aero Energy Limited | 9.00 | 5.08 M | -1.00 | -10 | 4.18 K |
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 7.21 K | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 222 | |
| DFSC | DEFSEC Technologies Inc. | 287.00 | -63.00 | -18 | 60 | |
| NU | NeutriSci International Inc | 4.38 | -0.85 | -16.25 | 20.43 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.65 | -16.05 | 146.81 K | |
| TM | Trigon Metals Inc | 4.625 | -0.875 | -15.91 | 59.88 K | |
| VCU | Vizsla Copper Corp. | 4.20 | -0.70 | -14.29 | 2.5 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -8.00 | -14.29 | 651 | |
| EU | enCore Energy Corp | 3.69 | -0.54 | -12.77 | 571.87 K | |
| SLI | Standard Lithium Ltd | 6.76 | -0.94 | -12.21 | 161.5 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -5.00 | -12.05 | 640.52 K | |
| RAGE | Renegade Gold Inc. | 9.30 | -1.20 | -11.43 | 2.63 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.55 | -11.22 | 98.42 K | |
| ALTU | Altura Energy Corp. | 10.90 | -1.30 | -10.66 | 11.42 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 4.18 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.60 | -9.84 | 43.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -18.00 | -9.41 | 204 | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | -0.37 | -9.32 | 106.32 K | |
| HITI | High Tide Inc | 3.49 | -0.35 | -9.11 | 84.44 K | |
| RCK | Rock Tech Lithium Inc | 4.24 | -0.42 | -9.01 | 26.4 K | |
| DM | Datametrex AI Limited | 4.80 | -0.45 | -8.57 | 606.62 K | |
| KIP | Kiplin Metals Inc | 4.50 | -0.42 | -8.54 | 11.2 K | |
| SGML | Sigma Lithium Corporation | 18.70 | -1.68 | -8.24 | 70.5 K | |
| VITA | Vitalist Inc. | 4.50 | -0.40 | -8.16 | 3.04 K | |
| ELBM | Electra Battery Materials Corp | 4.69 | -0.38 | -7.5 | 73.2 K | |
| ARTG | Artemis Gold Inc | 6.39 | -0.50 | -7.26 | 69.62 K | |
| NFG | New Found Gold Corp | 7.75 | -0.57 | -6.85 | 305.27 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.94 | -0.43 | -6.75 | 523.6 K | |
| MAI | Minera Alamos Inc | 5.60 | -0.40 | -6.67 | 72.2 K | |
| PVF-UN | Partners Value Investments LP | 69.00 | -4.86 | -6.58 | 2 K | |
| INFM | Infinico Metals Corp. | 4.50 | -0.30 | -6.25 | 642 | |
| PVT | Pivotree Inc | 4.00 | -0.25 | -5.88 | 1.3 K | |
| VCI | Vitreous Glass Inc | 3.6622 | -0.2047 | -5.29 | 1.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6966 | -0.2985 | -4.27 | 57.49 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8741 | -0.235 | -3.85 | 27 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.30 | -3.85 | 3.44 K | |
| FL | Frontier Lithium Inc | 3.31 | -0.13 | -3.78 | 430.2 K | |
| ITR | Integra Resources Corp | 3.30 | -0.125 | -3.65 | 25.88 K | |
| DE | Decisive Dividend Corporation | 3.1259 | -0.0974 | -3.02 | 12.05 K | |
| REKO | Reko International Group Inc | 4.3692 | -0.1259 | -2.8 | 200 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.753 | -0.1986 | -2.5 | 10.1 K | |
| ARCH | Arch Biopartners Inc | 3.86 | -0.09 | -2.28 | 3.1 K | |
| GIP | Green Impact Partners Inc | 6.90 | -0.15 | -2.13 | 8.1 K | |
| XRTX | XORTX Therapeutics Inc | 101.70 | -1.80 | -1.74 | 481 | |
| INFI | Infinitum Copper Corp | 5.20 | -0.08 | -1.52 | 36 | |
| ALV | Alvopetro Energy Ltd | 3.7019 | -0.0555 | -1.48 | 30 K | |
| RX | BioSyent Inc | 8.4499 | -0.1218 | -1.42 | 2.9 K | |
| LA | Los Andes Copper Ltd | 14.30 | -0.20 | -1.38 | 6.92 K | |
| ODV | Osisko Development Corp | 12.00 | -0.15 | -1.23 | 9.78 K |