Loser Valuations for 9 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.1145 | 60.06 B | -3.6091 | -7.56 | 759 K | 33.48 M |
| LNG | Cheniere Energy | 129.4491 | 59.63 B | -12.1412 | -8.57 | 2.91 M | 376.75 M |
| CBOE | CBOE Global Markets Inc | 101.6571 | 36.05 B | -3.8504 | -3.65 | 711.6 K | 72.34 M |
| CQP | Cheniere Energy Partners LP | 41.9496 | 27.44 B | -1.5531 | -3.57 | 212.62 K | 8.92 M |
| EQX | Equinox Gold Corp | 5.5648 | 13.17 B | -0.2298 | -3.97 | 3.73 M | 20.77 M |
| GSAT | Globalstar | 15.75 | 10.96 B | -1.05 | -6.25 | 357.77 K | 5.63 M |
| BTG | B2Gold Corp | 3.4121 | 6.75 B | -0.2371 | -6.5 | 14.77 M | 50.41 M |
| NXE | Nexgen Energy Ltd | 3.92 | 5.3 B | -0.53 | -11.91 | 5.41 M | 21.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.50 | 3.99 B | -1.40 | -4.68 | 265 | 7.55 K |
| UEC | Uranium Energy | 3.48 | 3.56 B | -0.65 | -15.74 | 16.45 M | 57.25 M |
| SEB | Seaboard Corporation | 3858.6819 | 3.3 B | -25.8008 | -0.66 | 800 | 3.09 M |
| NG | Novagold Resources Inc | 5.43 | 2.68 B | -0.34 | -5.89 | 2.37 M | 12.86 M |
| NOG | Northern Oil and Gas | 21.1946 | 2.37 B | -2.8363 | -11.8 | 1.9 M | 40.35 M |
| UUUU | Energy Fuels Inc | 5.86 | 1.9 B | -1.05 | -15.2 | 7.59 M | 44.49 M |
| CET | Central Securities Corp | 29.7665 | 1.68 B | -0.8343 | -2.73 | 47.6 K | 1.42 M |
| FISK | Empire State Realty Op LP Se | 7.1422 | 1.4 B | -0.325 | -4.35 | 210 | 1.5 K |
| OGCP | Empire State Realty Op LP Se | 7.3076 | 1.38 B | -0.4654 | -5.99 | 2.8 K | 20.47 K |
| SLSR | Solaris Res Inc | 8.75 | 1.16 B | -0.5353 | -5.77 | 4.79 K | 41.95 K |
| REPX | Riley Exploration Permian Inc | 18.9577 | 930.32 M | -1.7355 | -8.39 | 89.81 K | 1.7 M |
| DC | Dakota Gold Corp | 3.78 | 766.13 M | -0.17 | -4.3 | 138.63 K | 524.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1438 | 736.75 M | -0.2786 | -5.14 | 466.4 K | 2.4 M |
| GROY | Gold Royalty Corp | 3.0642 | 669.56 M | -0.3132 | -9.27 | 771.4 K | 2.36 M |
| NFGC | New Found Gold Corp | 6.01 | 630.35 M | -0.50 | -7.68 | 462.5 K | 2.78 M |
| OBE | Obsidian Energy Ltd | 6.74 | 614.54 M | -0.71 | -9.53 | 1.56 M | 10.51 M |
| CTGO | Contango Ore Inc | 24.00 | 508.97 M | -0.50 | -2.04 | 528 | 12.67 K |
| SENS | Senseonics Holdings | 22.80 | 476.92 M | -2.40 | -9.52 | 392.24 K | 8.94 M |
| CIX | Compx International Inc | 14.5132 | 459.11 M | -0.8529 | -5.55 | 19.67 K | 285.52 K |
| RLGT | Radiant Logistics | 5.78 | 451 M | -0.38 | -6.17 | 166.52 K | 962.46 K |
| CMCL | Caledonia Mining Cp | 10.7899 | 398.5 M | -0.5733 | -5.05 | 45.06 K | 486.2 K |
| BRBS | Blue Ridge Bankshare | 12.8574 | 365.03 M | -0.4997 | -3.74 | 227.96 K | 2.93 M |
| GTE | Gran Tierra Energy Inc | 14.10 | 355.57 M | -2.10 | -12.96 | 948.87 K | 13.38 M |
| SLI | Standard Lithium Ltd | 5.21 | 355.37 M | -0.74 | -12.44 | 1.66 M | 8.62 M |
| IDR | Idaho Strategic Resources | 7.90 | 317.47 M | -0.66 | -7.71 | 24.43 K | 193 K |
| REI | Ring Energy Inc | 4.36 | 312.65 M | -0.60 | -12.1 | 3.45 M | 15.06 M |
| ELA | Envela Corp | 4.84 | 303.77 M | -0.05 | -1.02 | 42.7 K | 206.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1823 | 284.35 M | -0.234 | -2.49 | 61.8 K | 567.47 K |
| FRD | Friedman Industries Inc | 9.344 | 279.78 M | -0.0775 | -0.82 | 14.6 K | 136.42 K |
| ELLO | Ellomay Capital Ltd | 22.63 | 272.9 M | -2.50 | -9.95 | 4.08 K | 92.38 K |
| ACU | Acme United Corp | 30.9433 | 271.24 M | -0.8104 | -2.55 | 9.4 K | 290.87 K |
| INFU | Infusystems Holdings | 8.29 | 261.91 M | -1.04 | -11.15 | 324.6 K | 2.69 M |
| GENC | Gencor Industries IN | 9.71 | 257.24 M | -0.05 | -0.51 | 7.78 K | 75.53 K |
| BKTI | Bk Technologies Inc | 11.7987 | 252.44 M | -0.3413 | -2.81 | 6.34 K | 74.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4772 | 243.23 M | -0.1319 | -2 | 114 K | 738.4 K |
| PED | Pedevco Corp | 21.60 | 201.24 M | -2.80 | -11.48 | 54.23 K | 1.17 M |
| CMT | Core Molding Technologies Inc | 10.20 | 187.25 M | -0.09 | -0.87 | 20.8 K | 212.16 K |
| INTT | Intest Corp | 6.76 | 179.56 M | -0.98 | -12.66 | 205.55 K | 1.39 M |
| USBC | USBC, Inc. | 63.20 | 166.31 M | -2.80 | -4.24 | 1.1 K | 69.71 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9312 | 159.93 M | -0.2527 | -3.52 | 58 K | 402.01 K |
| EPM | Evolution Petroleum Corp | 4.5913 | 141.41 M | -0.367 | -7.4 | 285.6 K | 1.31 M |
| BCV | Bancroft Convertible Fund | 14.425 | 120.99 M | -0.5675 | -3.79 | 27.9 K | 402.46 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 116.75 M | -0.08 | -1.91 | 2 K | 8.2 K |
| LODE | Comstock Mining Inc | 8.27 | 113.23 M | -0.73 | -8.11 | 58.18 K | 481.12 K |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | -0.15 | -3.49 | 15.91 K | 66.01 K |
| GLU | Gabelli Global Utility | 12.5264 | 110.7 M | -0.1691 | -1.33 | 26.3 K | 329.44 K |
| EP | Empire Petroleum Corp | 19.46 | 85.7 M | -5.24 | -21.21 | 58.5 K | 1.14 M |
| LGL | LGL Group | 3.7896 | 84.63 M | -0.1772 | -4.47 | 8.49 K | 32.16 K |
| KULR | Kulr Technology Group Inc | 11.12 | 75.44 M | -2.24 | -16.77 | 79.3 K | 881.82 K |
| MHH | Mastech Holdings Inc | 18.10 | 74.84 M | -0.49 | -2.64 | 12.74 K | 230.68 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5438 | 74.2 M | -0.0571 | -0.66 | 28.54 K | 243.83 K |
| SDEV | Stablecoin Development Corporation | 809.7458 | 70.7 M | -121.4618 | -13.04 | 120 | 97.17 K |
| COE | 51Talk Online Education Group | 4.84 | 67.76 M | -0.32 | -6.2 | 15.55 K | 75.26 K |
| WYY | Widepoint Corp | 3.27 | 67.19 M | -0.1251 | -3.68 | 12.99 K | 42.48 K |
| DIT | Amcon Distributing Company | 155.5295 | 59.44 M | -9.8679 | -5.97 | 1.7 K | 264.4 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | -0.09 | -2.25 | 125.44 K | 490.49 K |
| ANVS | Annovis Bio Inc | 9.90 | 51.64 M | -0.61 | -5.8 | 43.85 K | 434.09 K |
| FSP | Franklin Street Properties | 4.3087 | 45.85 M | -0.1741 | -3.88 | 1.01 M | 4.37 M |
| BATL | Battalion Oil Corp | 16.17 | 45.12 M | -2.86 | -15.03 | 29.3 K | 473.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.52 | 44.33 M | -0.20 | -3.5 | 420.76 K | 2.32 M |
| PAAI | Paradium AI, Inc. | 13.15 | 43.8 M | -1.85 | -12.33 | 92.2 K | 1.21 M |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -5.00 | -16.28 | 1.76 K | 45.28 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 40.88 M | -0.385 | -7.41 | 13 K | 62.56 K |
| GRF | Eagle Capital Growth Fund | 7.3306 | 40.87 M | -0.2372 | -3.13 | 1 K | 7.33 K |
| AGIG | AGIG | 33.70 | 39.25 M | -7.10 | -17.4 | 185.28 K | 6.24 M |
| INDO | Indonesia Energy Corp Ltd | 14.08 | 38.93 M | -4.14 | -22.72 | 538.4 K | 7.58 M |
| ZDGE | Zedge Inc Cl B | 4.515 | 36.01 M | -0.423 | -8.57 | 114.54 K | 517.14 K |
| TOON | Kartoon Studios Inc | 6.10 | 32.3 M | -0.48 | -7.29 | 327.79 K | 2 M |
| COHN | Cohen & CO Inc | 7.6138 | 32.26 M | -0.8467 | -10.01 | 31.18 K | 237.43 K |
| GPUS | Hyperscale Data, Inc. | 48444.9414 | 27.46 M | -8971.2852 | -15.63 | 167 | 8.09 M |
| MI | Nft Limited Class A Ordinary Share | 95.00 | 27.41 M | -2.50 | -2.56 | 10.19 K | 967.86 K |
| CPHI | China Pharma Holdings | 26.10 | 25.48 M | -1.40 | -5.09 | 1.48 K | 38.5 K |
| CVM | Cel-Sci Corp | 85.80 | 24.27 M | -5.70 | -6.23 | 20.3 K | 1.74 M |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 21.89 M | -50.00 | -5.95 | 1.12 K | 884.01 K |
| CKX | Ckx Lands | 11.40 | 21.46 M | -0.1026 | -0.89 | 3.21 K | 36.59 K |
| BESS | Bimergen Energy Corporation | 29.40 | 19.94 M | -8.40 | -22.22 | 1.06 K | 31.22 K |
| MXC | Mexco Energy Corp | 14.459 | 18.78 M | -2.0933 | -12.65 | 198.3 K | 2.87 M |
| SRXH | Srx Health Solutions Inc | 56.5926 | 17.91 M | -7.1111 | -11.16 | 1.33 K | 75.04 K |
| ACCS | Access Newswire Inc | 23.00 | 13.7 M | -1.76 | -7.11 | 8.03 K | 184.6 K |
| AIRI | Air Industries Group Inc | 7.00 | 12.48 M | -0.424 | -5.71 | 7.23 K | 50.64 K |
| REED | Reed's, Inc. | 59.94 | 11.98 M | -5.73 | -8.73 | 2.56 K | 153.39 K |
| AWX | Avalon Holdings Corp | 3.11 | 10.26 M | -0.14 | -4.31 | 11.6 K | 36.08 K |
| TOVX | Theriva Biologics Inc | 57.50 | 8.72 M | -5.00 | -8 | 4.99 K | 286.98 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.20 | -5.13 | 28.52 K | 105.52 K |
| DSS | Document Security Systems | 5.8839 | 5.33 M | -0.9365 | -13.73 | 22.98 K | 135.19 K |
| PLAG | Planet Green Holdings Corp | 4.70 | 5.25 M | -0.80 | -14.55 | 4.63 K | 21.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.00 | 5.06 M | -14.00 | -7.69 | 994 | 166.99 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.022 | 4.61 M | -1.276 | -17.48 | 4.05 K | 24.39 K |
| YCBD | Cbdmd Inc | 237.2034 | 4.55 M | -9.3963 | -3.81 | 452 | 107.22 K |
| PHGE | Biomx Ltd | 220.40 | 4.04 M | -25.84 | -10.49 | 116 | 25.57 K |
| AUMN | Golden Minerals Company | 10.1075 | 3.64 M | -0.39 | -3.72 | 32.55 K | 329.02 K |
| BQ | Boqii Holding Ltd ADR | 54.00 | 3.49 M | -7.00 | -11.48 | 1.15 K | 62.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.09 | 619.76 B | -6.68 | -6.09 | 368.18 K | 37.96 M |
| SI | Silver | 21.82 | 1.08 B | -0.465 | -2.09 | 80.2 K | 1.75 M |
| BZ | Brent Crude | 105.94 | -6.45 | -5.74 | 302.17 K | 32.01 M | |
| HO | Heating Oil | 3.8349 | -0.1194 | -3.02 | 46.96 K | 180.07 K | |
| CT | Cotton | 142.93 | -3.94 | -2.68 | 17.05 K | 2.44 M | |
| KC | Coffee | 206.30 | -5.30 | -2.5 | 26 | 5.36 K | |
| HG | Copper | 4.1935 | -0.0735 | -1.72 | 68.33 K | 286.53 K | |
| CC | Cocoa | 2455.00 | -37.00 | -1.48 | 30.87 K | 75.8 M | |
| ZL | Soybean Oil | 79.74 | -1.16 | -1.43 | 35.53 K | 2.83 M | |
| HE | Lean Hogs | 100.88 | -1.32 | -1.29 | 584 | 58.91 K | |
| DC | Class III Milk | 24.77 | -0.24 | -0.96 | 214 | 5.3 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1365.00 | -13.00 | -0.94 | 266 | 363.09 K | |
| GC | Gold | 1839.90 | -17.20 | -0.93 | 1.54 K | 2.83 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14470.3604 | 5.79 T | -430.4893 | -2.89 | 130.09 M | 1.88 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 149.2049 | 5.1 T | -5.122 | -3.32 | 131.58 M | 19.63 B |
| NVDA | Nvidia Corporation | 16.9192 | 4.83 T | -1.7219 | -9.24 | 644.45 M | 10.9 B |
| MSFT | Microsoft Corporation | 255.9482 | 4.13 T | -9.8189 | -3.69 | 47.73 M | 12.22 B |
| GOOGL | Alphabet Inc Class A | 111.5887 | 3.55 T | -3.209 | -2.8 | 40.8 M | 4.55 B |
| GOOG | Alphabet Inc Class C | 112.1631 | 3.53 T | -2.5551 | -2.23 | 34.52 M | 3.87 B |
| AMZN | Amazon.com Inc | 108.789 | 2.88 T | -5.9835 | -5.21 | 128.12 M | 13.94 B |
| META | Meta Platforms Inc | 194.6822 | 1.61 T | -7.5012 | -3.71 | 36.3 M | 7.07 B |
| AVGO | Broadcom Inc. | 52.391 | 1.55 T | -1.5989 | -2.96 | 30.07 M | 1.58 B |
| TSLA | Tesla Inc | 262.37 | 1.52 T | -26.18 | -9.07 | 90.81 M | 23.83 B |
| MU | Micron Technology | 66.5054 | 899.74 B | -2.3692 | -3.44 | 21.77 M | 1.45 B |
| AMD | Advanced Micro Devices | 86.36 | 797.92 B | -8.98 | -9.42 | 144.52 M | 12.48 B |
| ASML | ASML Holding N.V. ADR | 495.4735 | 576.7 B | -37.0547 | -6.96 | 1.71 M | 849.58 M |
| COST | Costco Wholesale | 476.4269 | 463.72 B | -4.3266 | -0.9 | 3.29 M | 1.57 B |
| PLTR | Palantir Technologies Inc | 7.46 | 412.61 B | -2.02 | -21.31 | 170.87 M | 1.27 B |
| CSCO | Cisco Systems Inc | 43.5701 | 408.49 B | -0.3293 | -0.75 | 22.42 M | 976.89 M |
| INTC | Intel Corp | 40.5684 | 309.41 B | -1.1586 | -2.78 | 44.93 M | 1.82 B |
| AMAT | Applied Materials | 102.0475 | 293.15 B | -6.5137 | -6 | 10.09 M | 1.03 B |
| AZN | Astrazeneca Plc ADR | 115.4278 | 293.14 B | -3.2832 | -2.77 | 4.1 M | 473.09 M |
| PANW | Palo Alto Networks Inc | 76.5849 | 284.85 B | -7.56 | -8.98 | 18.9 M | 1.45 B |
| TXN | Texas Instruments | 146.725 | 284.78 B | -2.2328 | -1.5 | 7.93 M | 1.16 B |
| LRCX | Lam Research Corp | 42.8117 | 277.1 B | -2.9757 | -6.5 | 18.49 M | 791.46 M |
| NFLX | Netflix Inc | 17.31 | 276.44 B | -0.787 | -4.35 | 140.31 M | 2.43 B |
| CRWD | Crowdstrike Holdings Inc | 143.69 | 246.77 B | -21.12 | -12.81 | 9.28 M | 1.33 B |
| LIN | Linde Plc | 284.5183 | 240.9 B | -7.9499 | -2.72 | 2.03 M | 576.72 M |
| SHOP | Shopify Inc | 34.004 | 198.58 B | -3.745 | -9.92 | 64.13 M | 2.18 B |
| ADI | Analog Devices | 142.0429 | 196.85 B | -3.6199 | -2.49 | 4.12 M | 585.66 M |
| KLAC | K L A-Tencor Corp | 306.035 | 195.48 B | -11.9777 | -3.77 | 1.82 M | 557.87 M |
| QCOM | Qualcomm Inc | 123.1014 | 184.94 B | -5.1642 | -4.03 | 11.67 M | 1.44 B |
| ISRG | Intuitive Surg Inc | 208.71 | 170.32 B | -16.14 | -7.18 | 3.75 M | 783.64 M |
| TMUS | T-Mobile US | 117.0413 | 168.6 B | -4.8747 | -4 | 6.94 M | 812.04 M |
| MRVL | Marvell Technology Inc | 52.9151 | 143.61 B | -3.9591 | -6.96 | 12.4 M | 656.14 M |
| VRTX | Vertex Pharmaceutic | 235.02 | 139.16 B | -18.91 | -7.45 | 3.15 M | 740.03 M |
| IBKR | Interactive Brokers | 13.1079 | 132.69 B | -0.5805 | -4.24 | 4.57 M | 59.88 M |
| BKNG | Booking Holdings Inc | 79.4584 | 132.48 B | -6.7012 | -7.78 | 16.8 M | 1.33 B |
| STX | Seagate Technology | 70.7984 | 128.12 B | -1.991 | -2.74 | 1.59 M | 112.72 M |
| SBUX | Starbucks Corporation | 66.658 | 125.06 B | -2.7483 | -3.96 | 12.86 M | 857.46 M |
| WDC | Western Digital Cp | 42.545 | 121.22 B | -2.1977 | -4.91 | 6.63 M | 282.04 M |
| ADP | Automatic Data Processing, Inc. | 192.074 | 120.08 B | -6.5462 | -3.3 | 2.6 M | 499.89 M |
| PDD | Pinduoduo Inc ADR | 34.95 | 116.93 B | -3.24 | -8.48 | 11.42 M | 399.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.773 | 113.74 B | -0.4221 | -0.93 | 1.87 M | 83.54 M |
| MAR | Marriot International | 157.7123 | 110.79 B | -8.3453 | -5.03 | 4.06 M | 640.04 M |
| CME | CME Group Inc | 168.8109 | 110.34 B | -7.3436 | -4.17 | 1.82 M | 307.44 M |
| ABNB | Airbnb Inc Class A | 119.37 | 105.61 B | -16.47 | -12.12 | 14.43 M | 1.72 B |
| EQIX | Equinix Inc | 602.7025 | 104.34 B | -54.5868 | -8.3 | 664.4 K | 400.44 M |
| ADBE | Adobe Systems Inc | 376.91 | 96.71 B | -14.10 | -3.61 | 4.32 M | 1.63 B |
| CSX | CSX Corp | 31.7782 | 96.42 B | -1.0964 | -3.34 | 17.61 M | 559.53 M |
| REGN | Regeneron Pharmaceuticals | 595.7453 | 95.82 B | -23.1238 | -3.74 | 819.4 K | 488.15 M |
| MNST | Monster Beverage Cp | 41.785 | 95.5 B | -1.55 | -3.58 | 9.84 M | 411.3 M |
| INTU | Intuit Inc | 357.8752 | 95.31 B | -27.9856 | -7.25 | 3.49 M | 1.25 B |
| FTNT | Fortinet Inc | 49.044 | 94.94 B | -4.23 | -7.94 | 10.74 M | 526.62 M |
| CTAS | Cintas Corp | 90.1934 | 90.94 B | -2.3402 | -2.53 | 2.17 M | 195.83 M |
| APP | AppLovin Corporation | 30.20 | 90.94 B | -3.30 | -9.85 | 2.96 M | 89.37 M |
| CDNS | Cadence Design Systems, Inc. | 137.18 | 90.41 B | -9.19 | -6.28 | 2.22 M | 304.11 M |
| SNPS | Synopsys Inc | 262.41 | 88.72 B | -12.30 | -4.48 | 1.21 M | 317.38 M |
| CMCSA | Comcast Corporation | 32.5757 | 88.24 B | -0.1966 | -0.6 | 39.13 M | 1.27 B |
| MELI | MercadoLibre Inc | 770.99 | 88.21 B | -156.56 | -16.88 | 1.3 M | 1 B |
| CEG | Constellation Energy Corp | 55.8229 | 87.06 B | -2.5673 | -4.4 | 2.19 M | 122.46 M |
| DASH | Doordash Inc Cl A | 64.18 | 86.05 B | -7.93 | -11 | 10.91 M | 700.01 M |
| ROST | Ross Stores Inc | 89.3316 | 78.83 B | -2.7064 | -2.94 | 3.23 M | 288.13 M |
| HOOD | Robinhood | 9.50 | 78.71 B | -0.62 | -6.13 | 18.94 M | 179.89 M |
| NTES | Netease Inc ADR | 77.0338 | 77.65 B | -3.5455 | -4.4 | 2.42 M | 186.55 M |
| WBD | Discovery Inc Series A | 17.10 | 77.6 B | -0.65 | -3.66 | 20.14 M | 344.46 M |
| HON | Honeywell International Inc. Common Stock | 167.9999 | 72.41 B | -1.2733 | -0.75 | 4.01 M | 674.03 M |
| DDOG | Datadog Inc | 97.53 | 67.76 B | -12.47 | -11.34 | 8.87 M | 864.69 M |
| NXPI | Nxp Semiconductors | 160.1266 | 66.8 B | -4.3343 | -2.64 | 3.7 M | 592.48 M |
| MPWR | Monolithic Power Sys | 394.3386 | 61.97 B | -37.0353 | -8.59 | 600 K | 236.6 M |
| NDAQ | Nasdaq Inc | 46.076 | 61.32 B | -1.9258 | -4.01 | 2.21 M | 101.76 M |
| MSTR | Strategy | 21.905 | 60.38 B | -7.519 | -25.55 | 19.28 M | 422.34 M |
| ARGX | Argenx Se ADR | 269.58 | 58.57 B | -46.85 | -14.81 | 1.12 M | 300.69 M |
| LITE | Lumentum Hld | 87.02 | 56.77 B | -1.99 | -2.24 | 1.71 M | 148.45 M |
| ADSK | Autodesk Inc | 186.32 | 56.45 B | -7.45 | -3.84 | 3.24 M | 603.08 M |
| NTRA | Natera Inc | 29.79 | 56.36 B | -6.29 | -17.43 | 2.4 M | 71.37 M |
| GRMN | Garmin Ltd | 94.0434 | 55.72 B | -3.0493 | -3.14 | 700.3 K | 65.86 M |
| IDXX | Idexx Laboratories | 345.02 | 55.03 B | -21.62 | -5.9 | 1.15 M | 397.43 M |
| FANG | Diamondback Energy | 106.8675 | 51.21 B | -11.092 | -9.4 | 3.31 M | 354.23 M |
| PYPL | PayPal Holdings | 79.1071 | 50.01 B | -2.1385 | -2.63 | 25.51 M | 2.02 B |
| FITB | Fifth Third Bancorp | 31.3641 | 49.63 B | -0.6051 | -1.89 | 6.38 M | 200 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3616 | 49.52 B | -1.8939 | -6.47 | 13.37 M | 365.72 M |
| ROP | Roper Industries | 423.1318 | 48.68 B | -6.2358 | -1.45 | 574.28 K | 243 M |
| WDAY | Workday Inc | 176.21 | 48.64 B | -13.25 | -6.99 | 6.35 M | 1.12 B |
| TEAM | Atlassian | 183.35 | 48.07 B | -18.91 | -9.35 | 4.83 M | 886.38 M |
| EXC | Exelon Corp | 40.4741 | 47.64 B | -0.2858 | -0.7 | 6.47 M | 261.7 M |
| ONC | BeiGene, Ltd. | 134.22 | 42.98 B | -13.07 | -8.87 | 307 K | 41.21 M |
| RVMD | Revolution Medicines Inc | 14.99 | 42.8 B | -2.01 | -11.82 | 1.31 M | 19.65 M |
| PAYX | Paychex Inc | 106.5815 | 42.26 B | -3.4473 | -3.13 | 2.42 M | 258.32 M |
| MCHP | Microchip Technology | 58.6725 | 40.91 B | -2.9651 | -4.81 | 6.58 M | 386.03 M |
| COIN | Coinbase Global Inc Class A | 83.51 | 39.97 B | -20.23 | -19.5 | 16.85 M | 1.41 B |
| TER | Teradyne Inc | 98.5588 | 39.24 B | -5.6055 | -5.38 | 2.1 M | 206.87 M |
| TTWO | Take-Two Interactive Software | 106.15 | 39.06 B | -8.12 | -7.11 | 4.31 M | 457.64 M |
| RPRX | Royalty Pharma Plc Cl A | 33.9686 | 39.04 B | -1.9822 | -5.51 | 2.73 M | 92.7 M |
| COHR | Coherent Inc | 60.23 | 38.42 B | -1.63 | -2.63 | 2.42 M | 145.87 M |
| EXPE | Expedia Group Inc | 126.4923 | 37.91 B | -4.4939 | -3.43 | 5.83 M | 737.16 M |
| VOD | Vodafone Grp Plc ADR | 10.9686 | 37.72 B | -0.1704 | -1.53 | 7 M | 76.78 M |
| BIIB | Biogen Inc | 187.54 | 37.61 B | -6.07 | -3.14 | 1.59 M | 298.13 M |
| UAL | United Airlines Holdings Inc | 43.31 | 37.61 B | -4.21 | -8.86 | 16.39 M | 709.93 M |
| JD | Jd.com Inc ADR | 46.4173 | 37.45 B | -4.1561 | -8.22 | 22.23 M | 1.03 B |
| ODFL | Old Dominion Freight Line Inc | 132.7219 | 37.31 B | -4.473 | -3.26 | 2.1 M | 279.33 M |
| NTAP | Netapp Inc | 64.9542 | 36.86 B | -1.521 | -2.29 | 1.62 M | 105.53 M |
| ZS | Zscaler Inc | 153.09 | 36.6 B | -19.85 | -11.48 | 4.23 M | 647.99 M |
| ACGL | Arch Capital Grp Ltd | 42.9996 | 36.13 B | -1.2552 | -2.84 | 2.18 M | 93.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.0934 | 2.05 T | -4.0717 | -4.73 | 11.43 M | 938.21 M |
| LLY | Eli Lilly and Company | 279.3647 | 1.26 T | -7.4084 | -2.58 | 3.46 M | 966.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 471200.00 | 1.24 T | -8300.00 | -1.73 | 3.25 K | 1.53 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.96 | 1.24 T | -5.92 | -1.86 | 4.87 M | 1.53 B |
| JPM | JP Morgan Chase & Company | 110.6906 | 935.06 B | -1.6895 | -1.5 | 14.31 M | 1.58 B |
| V | Visa Inc | 187.1808 | 815.95 B | -9.5239 | -4.84 | 10.31 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 80.1323 | 696.02 B | -6.8595 | -7.89 | 45.85 M | 3.67 B |
| MA | Mastercard Inc | 320.77 | 586.02 B | -18.7089 | -5.51 | 5.78 M | 1.85 B |
| ABBV | Abbvie Inc | 130.4996 | 521 B | -1.6166 | -1.22 | 6.97 M | 909.45 M |
| CVX | Chevron Corp | 135.6075 | 425.59 B | -9.7416 | -6.7 | 14.11 M | 1.91 B |
| ORCL | Oracle Corporation | 69.5248 | 375.09 B | -0.9233 | -1.31 | 7.02 M | 488.05 M |
| MRK | Merck & Company | 77.606 | 370.96 B | -0.6641 | -0.85 | 11.9 M | 923.63 M |
| UNH | Unitedhealth Group Inc | 456.0253 | 367.46 B | -12.3752 | -2.64 | 3.86 M | 1.76 B |
| BAC | Bank of America Corporation | 32.8279 | 357.42 B | -0.9749 | -2.88 | 51.24 M | 1.68 B |
| GE | General Electric Company | 44.5557 | 341.82 B | -3.2118 | -6.72 | 11.27 M | 501.98 M |
| JPM-PC | JPMorgan Chase & Co | 19.6435 | 334.2 B | -0.1361 | -0.69 | 594.23 K | 11.67 M |
| JPM-PD | JPMorgan Chase & Co | 18.8489 | 329.18 B | -0.1528 | -0.8 | 436.11 K | 8.22 M |
| NVS | Novartis Ag ADR | 72.1275 | 311.59 B | -2.0218 | -2.73 | 3.58 M | 258.39 M |
| HSBC | HSBC Holdings Plc ADR | 23.9685 | 305.64 B | -0.6459 | -2.62 | 2.81 M | 67.29 M |
| MS | Morgan Stanley | 71.1613 | 303.56 B | -2.7009 | -3.66 | 11.16 M | 794.23 M |
| RY | Royal Bank of Canada | 84.5337 | 290.44 B | -2.189 | -2.52 | 1.08 M | 91.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.35 | 287.97 B | -3.35 | -5.81 | 6.49 M | 352.82 M |
| CAT | Caterpillar Inc | 192.4985 | 271.81 B | -7.8011 | -3.89 | 2.93 M | 564 M |
| GS | Goldman Sachs Group | 279.276 | 270.21 B | -3.6798 | -1.3 | 3.23 M | 903.18 M |
| RTX | Raytheon Technologies | 84.5893 | 267.77 B | -3.2729 | -3.73 | 6.07 M | 513.62 M |
| BML-PG | Bank of America Corporation | 13.7911 | 266.76 B | -0.2643 | -1.88 | 32.88 K | 453.41 K |
| BML-PH | Bank of America Corporation | 14.0624 | 263.36 B | -0.2636 | -1.84 | 22.83 K | 321.04 K |
| WFC | Wells Fargo & Company | 39.6859 | 262.45 B | -0.5326 | -1.32 | 27.13 M | 1.08 B |
| BABA | Alibaba Group Holding ADR | 82.3513 | 261.93 B | -5.0572 | -5.79 | 23.34 M | 1.92 B |
| TMO | Thermo Fisher Scientific Inc | 511.4458 | 261.1 B | -28.9535 | -5.36 | 1.57 M | 802.25 M |
| BAC-PB | Bank of America Corporation | 17.7266 | 260.41 B | -0.2704 | -1.5 | 269.86 K | 4.78 M |
| BAC-PK | Bank of America Corporation | 18.4084 | 259.31 B | -0.2203 | -1.18 | 206.89 K | 3.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0634 | 247.29 B | -0.1311 | -2.52 | 4.24 M | 21.47 M |
| BML-PL | Bank of America Corporation | 15.4959 | 240.74 B | -0.1633 | -1.04 | 32.84 K | 508.89 K |
| IBM | International Business Machines | 116.9297 | 240.36 B | -1.3742 | -1.16 | 7.65 M | 894.27 M |
| DELL | Dell Technologies Inc | 41.5351 | 236.75 B | -0.3585 | -0.86 | 4.32 M | 179.46 M |
| TM | Toyota Motor Corp Ltd | 161.5364 | 234.93 B | -4.6312 | -2.79 | 366.35 K | 59.18 M |
| BAC-PE | Bank of America Corporation | 15.8745 | 231.21 B | -0.3692 | -2.27 | 19.97 K | 317.08 K |
| ANET | Arista Networks Inc | 25.62 | 225.1 B | -2.125 | -7.66 | 11.48 M | 294.17 M |
| AXP | American Express Company | 153.1333 | 223.02 B | -5.8297 | -3.67 | 4.49 M | 686.83 M |
| TD | Toronto Dominion Bank | 59.3685 | 209.35 B | -0.9268 | -1.54 | 4.33 M | 257.06 M |
| C | Citigroup Inc | 43.3589 | 206.47 B | -1.5035 | -3.35 | 28.89 M | 1.25 B |
| DIS | Walt Disney Company | 104.5186 | 205.39 B | -3.2339 | -3 | 17.94 M | 1.88 B |
| BHP | BHP Billiton Ltd ADR | 43.7651 | 203.67 B | -2.613 | -5.63 | 5.98 M | 261.53 M |
| WFC-PY | Wells Fargo & Company | 21.4876 | 200.96 B | -0.2829 | -1.3 | 99 K | 2.13 M |
| SHOP | Shopify Inc | 34.004 | 200.16 B | -3.745 | -9.92 | 64.13 M | 2.18 B |
| ABT | Abbott Laboratories | 99.2492 | 199.88 B | -4.5101 | -4.35 | 6.48 M | 642.96 M |
| TTE | Totalenergies Se ADR | 39.0523 | 199.22 B | -2.5137 | -6.05 | 3.85 M | 150.16 M |
| BLK | Blackrock Inc | 548.3316 | 198.93 B | -20.8807 | -3.67 | 1.08 M | 591.95 M |
| MCD | McDonald's Corporation | 225.8305 | 198.3 B | -3.0021 | -1.31 | 2.92 M | 659.18 M |
| APH | Amphenol Corp | 33.3003 | 194.84 B | -0.6411 | -1.89 | 4.9 M | 163.12 M |
| CRM | Salesforce.com Inc | 161.2328 | 186.91 B | -6.0118 | -3.59 | 10 M | 1.61 B |
| NVO | Novo Nordisk A/S ADR | 104.3501 | 186.04 B | -5.0088 | -4.58 | 2.21 M | 230.77 M |
| NEE | Nextera Energy | 68.7297 | 185.51 B | -1.7107 | -2.43 | 10.44 M | 717.73 M |
| UNP | Union Pacific Corp | 205.2053 | 183.29 B | -3.9538 | -1.89 | 3.29 M | 674.9 M |
| DE | Deere & Company | 345.1657 | 182.4 B | -12.2432 | -3.43 | 1.82 M | 627.55 M |
| WELL | Welltower Inc | 78.9101 | 181.93 B | -1.2417 | -1.55 | 2.63 M | 207.73 M |
| PFE | Pfizer Inc | 38.6101 | 175.49 B | -0.3175 | -0.82 | 25.01 M | 965.73 M |
| DHR | Danaher Corp | 207.9793 | 165.15 B | -8.5757 | -3.96 | 4.48 M | 931.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.0578 | 164.76 B | -0.8782 | -1.69 | 2.49 M | 126.92 M |
| COP | ConocoPhillips | 84.4599 | 164.51 B | -9.1151 | -9.74 | 9.75 M | 823.56 M |
| ACN | Accenture Plc | 266.8168 | 161.72 B | -7.6568 | -2.79 | 2.58 M | 689.48 M |
| SCHW | The Charles Schwab Corp | 60.4195 | 161.47 B | -3.0997 | -4.88 | 9.22 M | 556.85 M |
| TJX | TJX Companies | 55.7822 | 159.92 B | -1.1979 | -2.1 | 8.26 M | 461.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.164 | 154.49 B | -0.0872 | -1.66 | 3 M | 15.5 M |
| SONY | Sony Group Corp ADR | 15.2775 | 151.54 B | -0.5329 | -3.37 | 5.5 M | 84.01 M |
| BX | Blackstone Inc | 84.5716 | 150.09 B | -4.226 | -4.76 | 8.11 M | 685.61 M |
| SCCO | Southern Copper Corp | 47.7123 | 149.31 B | -2.4764 | -4.93 | 1.94 M | 92.7 M |
| T | American Telephone and Telegraph Inc. | 18.4272 | 147.06 B | -0.4524 | -2.4 | 51.56 M | 950.17 M |
| CB | Chubb Ltd | 193.4455 | 142.96 B | -3.8197 | -1.94 | 2.5 M | 483 M |
| UBER | Uber Technologies Inc | 23.05 | 142.71 B | -3.02 | -11.58 | 58.1 M | 1.34 B |
| BA | Boeing Company | 133.31 | 140.26 B | -15.59 | -10.47 | 12.59 M | 1.68 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7427 | 140.08 B | -0.0389 | -1.03 | 2.7 M | 10.12 M |
| SPGI | S&P Global Inc | 317.7274 | 139.64 B | -16.4193 | -4.91 | 4.15 M | 1.32 B |
| RIO | Rio Tinto Plc ADR | 50.0492 | 137.53 B | -2.3881 | -4.55 | 4.92 M | 246.21 M |
| LMT | Lockheed Martin Corp | 394.6365 | 137.46 B | -9.5233 | -2.36 | 1.35 M | 534.54 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2166 | 136.81 B | -0.1827 | -0.94 | 147.42 K | 2.83 M |
| PGR | Progressive Corp | 99.0003 | 136.08 B | -0.6463 | -0.65 | 2.74 M | 271.63 M |
| BTI | British American Tobacco Industries ADR | 29.9319 | 135.33 B | -0.316 | -1.04 | 5.91 M | 176.96 M |
| MDT | Medtronic Inc | 87.40 | 134.26 B | -3.3967 | -3.74 | 6.59 M | 576.25 M |
| BMY | Bristol-Myers Squibb Company | 64.3866 | 131.21 B | -0.3377 | -0.52 | 19.13 M | 1.23 B |
| SYK | Stryker Corp | 219.6369 | 130.28 B | -10.6169 | -4.61 | 2.01 M | 441.69 M |
| MO | Altria Group | 44.6909 | 129.76 B | -1.0594 | -2.32 | 16.93 M | 756.43 M |
| SPOT | Spotify Technology S.A. | 94.44 | 129.04 B | -10.24 | -9.78 | 2.31 M | 217.73 M |
| PLD | Prologis Inc | 117.0443 | 127.69 B | -7.5247 | -6.04 | 5.61 M | 656.75 M |
| COF | Capital One Financial Corp | 114.5919 | 126.57 B | -3.5525 | -3.01 | 2.85 M | 326.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2117 | 126.37 B | -0.3306 | -5.97 | 42.9 M | 223.58 M |
| HDB | Hdfc Bank Ltd ADR | 21.6705 | 125.12 B | -0.5727 | -2.57 | 5.03 M | 108.99 M |
| MCK | Mckesson Corp | 320.0648 | 124.69 B | -7.3724 | -2.25 | 1.46 M | 466.69 M |
| BMO | Bank of Montreal | 85.2468 | 123.36 B | -2.2926 | -2.62 | 767 K | 65.38 M |
| NEM | Newmont Mining Corp | 61.3486 | 122.74 B | -3.5161 | -5.42 | 7.65 M | 469.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7102 | 118.58 B | -0.466 | -4.17 | 17.69 M | 189.5 M |
| BNS | Bank of Nova Scotia | 49.3828 | 117.53 B | -0.9076 | -1.8 | 1.73 M | 85.55 M |
| BP | BP Plc ADR | 24.2146 | 117.47 B | -1.7785 | -6.84 | 18.95 M | 458.82 M |
| MPC | Marathon Petroleum Corp | 83.1496 | 114.64 B | -4.6307 | -5.28 | 6.76 M | 561.82 M |
| NOW | Servicenow Inc | 425.87 | 112.94 B | -30.87 | -6.76 | 2.85 M | 1.21 B |
| IBN | Icici Bank Ltd ADR | 17.4406 | 112.23 B | -0.5141 | -2.86 | 11.38 M | 198.43 M |
| HCA | Hca Holdings Inc | 216.6135 | 110.57 B | -3.1414 | -1.43 | 1.68 M | 364.32 M |
| CM | Canadian Imperial Bank of Commerce | 43.8803 | 108.83 B | -0.6024 | -1.35 | 1.07 M | 47.13 M |
| ENB | Enbridge Inc | 33.492 | 108.72 B | -1.5828 | -4.51 | 6.74 M | 225.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.00 | 2.42 B | -1.20 | -4.41 | 1.9 K | 49.4 K |
| PDC | Invesco CDN Div Idx ETF | 28.7411 | 154.39 M | -0.4842 | -1.66 | 22.95 K | 659.67 K |
| WRG | Western Energy Services Corp | 13.20 | -6.00 | -31.25 | 9.73 K | 128.45 K | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 222 | 1.5 K | |
| BHC | Bausch Health Companies Inc | 16.78 | -3.91 | -18.9 | 1.46 M | 24.56 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6133 | -0.7401 | -17 | 3.71 K | 13.42 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.50 | -1.50 | -16.67 | 524.42 K | 3.93 M | |
| HUT | Hut 8 Corp | 18.35 | -3.50 | -16.02 | 728.82 K | 13.37 M | |
| QBTC-U | The Bitcoin Fund Class A | 32.58 | -6.12 | -15.81 | 23.88 K | 777.91 K | |
| YCM | Commerce Split Corp Capital Shares | 3.527 | -0.6092 | -14.73 | 12.65 K | 44.62 K | |
| EFR | Energy Fuels Inc | 7.58 | -1.30 | -14.64 | 1.64 M | 12.42 M | |
| AVNT | Avant Brands Inc | 7.20 | -1.20 | -14.29 | 1.5 K | 10.82 K | |
| VET | Vermilion Energy Inc | 21.046 | -3.2904 | -13.52 | 3.5 M | 73.56 M | |
| QBTC | The Bitcoin Fund CAD | 43.03 | -6.68 | -13.44 | 131.7 K | 5.67 M | |
| OVV | Ovintiv Inc | 55.9135 | -8.60 | -13.33 | 1.07 M | 59.7 M | |
| NPK | Verde Agritech Plc | 8.45 | -1.26 | -12.98 | 360.8 K | 3.05 M | |
| GLO | Global Atomic Corp | 3.02 | -0.44 | -12.72 | 874.1 K | 2.64 M | |
| BCT | Briacell Therapeutics Corp | 995.3676 | -139.6487 | -12.3 | 50 | 49.77 K | |
| AYA | Aya Gold and Silver Inc | 6.79 | -0.94 | -12.16 | 157.5 K | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 18.30 | -2.50 | -12.02 | 239.77 K | 4.39 M | |
| CJ | Cardinal Energy Ltd | 4.5908 | -0.6166 | -11.84 | 1.77 M | 8.11 M | |
| TVE | Tamarack Valley Energy Ltd | 3.878 | -0.5153 | -11.73 | 8.22 M | 31.88 M | |
| POU | Paramount Resources Ltd | 12.9629 | -1.6956 | -11.57 | 316.08 K | 4.1 M | |
| LAR | Lithium Argentina Ag | 11.252 | -1.4694 | -11.55 | 4.27 M | 48.06 M | |
| NXE | Nexgen Energy Ltd | 5.08 | -0.65 | -11.34 | 3.02 M | 15.37 M | |
| CCO | Cameco Corp | 27.0662 | -3.3474 | -11.01 | 3.35 M | 90.58 M | |
| WCP | Whitecap Resources Inc | 7.5161 | -0.9172 | -10.88 | 7.11 M | 53.45 M | |
| ORIO | ORIO | 6.15 | -0.75 | -10.87 | 82.77 K | 509.02 K | |
| CSCI | Cosciens Biopharma Inc | 33.00 | -4.00 | -10.81 | 742 | 24.49 K | |
| BLDP | Ballard Power Systems Inc | 8.97 | -1.08 | -10.75 | 1.89 M | 16.99 M | |
| SII | Sprott Inc | 46.3749 | -5.5071 | -10.61 | 105.3 K | 4.88 M | |
| ANRG | Anaergia Inc | 6.70 | -0.78 | -10.43 | 276.8 K | 1.85 M | |
| ERO | Ero Copper Corp | 14.68 | -1.69 | -10.32 | 1.09 M | 16.06 M | |
| CVO | Coveo Solutions Inc | 6.51 | -0.74 | -10.21 | 50.6 K | 329.41 K | |
| JOY | Journey Energy Inc | 4.62 | -0.52 | -10.12 | 534.4 K | 2.47 M | |
| IPO | Inplay Oil Corp | 16.3039 | -1.8314 | -10.1 | 115.78 K | 1.89 M | |
| NTR | Nutrien Ltd | 104.4492 | -11.0888 | -9.6 | 1.8 M | 187.83 M | |
| FEC | Frontera Energy Corp | 12.9055 | -1.3695 | -9.59 | 177.5 K | 2.29 M | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.49 | -9.59 | 181.72 K | 839.53 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | -1.08 | -9.57 | 1.97 K | 20.06 K | |
| BBD-B | Bombardier Inc Series B | 28.75 | -3.00 | -9.45 | 337.49 K | 9.7 M | |
| AG | First Majestic Silver Corp | 10.9415 | -1.1169 | -9.26 | 957.19 K | 10.47 M | |
| KEL | Kelt Exploration Ltd | 6.21 | -0.63 | -9.21 | 809.1 K | 5.02 M | |
| PHX | Phx Energy Services Corp | 4.0089 | -0.4049 | -9.17 | 90.2 K | 361.59 K | |
| LGO | Largo Resources Ltd | 9.62 | -0.97 | -9.16 | 138.8 K | 1.34 M | |
| TOY | Spin Master Corp | 41.3548 | -4.1307 | -9.08 | 98.1 K | 4.06 M | |
| AMC | Arizona Metals Corp | 5.23 | -0.52 | -9.04 | 499.8 K | 2.61 M | |
| SHOP | Shopify Inc | 44.239 | -4.368 | -8.99 | 4.48 M | 198.32 M | |
| TLO | Talon Metals Corp | 6.10 | -0.60 | -8.96 | 254.01 K | 1.55 M | |
| EDR | Endeavour Silver Corp | 3.8183 | -0.3727 | -8.89 | 515.34 K | 1.97 M | |
| SEA | Seabridge Gold Inc | 15.3831 | -1.4801 | -8.78 | 117.78 K | 1.81 M | |
| BRAG | Bragg Gaming Group Inc | 6.16 | -0.59 | -8.74 | 81.37 K | 501.24 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1872 | -0.3968 | -8.66 | 646.4 K | 2.71 M | |
| ACB | Aurora Cannabis Inc | 32.90 | -3.10 | -8.61 | 244.89 K | 8.06 M | |
| BLCO | Bausch Lomb Corporation | 23.31 | -2.19 | -8.59 | 6.3 K | 146.85 K | |
| BTE | Baytex Energy Corp | 5.6903 | -0.5343 | -8.58 | 7.04 M | 40.07 M | |
| SGY | Surge Energy Inc | 7.381 | -0.692 | -8.57 | 1.45 M | 10.73 M | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.82 | -8.57 | 1.06 M | 9.28 M | |
| BNE | Bonterra Energy Corp | 10.63 | -0.98 | -8.44 | 129.08 K | 1.37 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.25 | -0.66 | -8.34 | 200 | 1.45 K | |
| FVI | Fortuna Mines Inc | 3.87 | -0.35 | -8.29 | 970.1 K | 3.75 M | |
| SVM | Silvercorp Metals Inc | 3.3281 | -0.2991 | -8.25 | 451.7 K | 1.5 M | |
| OGC | Oceanagold Corp | 8.4086 | -0.7539 | -8.23 | 687.87 K | 5.78 M | |
| TCW | Trican Well | 3.6367 | -0.3242 | -8.19 | 998.53 K | 3.63 M | |
| DND | Dye & Durham Ltd | 15.6671 | -1.3957 | -8.18 | 262.5 K | 4.11 M | |
| OGI | Organigram Holdings Inc | 6.36 | -0.56 | -8.09 | 263.02 K | 1.67 M | |
| DCBO | Docebo Inc | 47.86 | -4.21 | -8.09 | 64.8 K | 3.1 M | |
| MDI | Major Drilling Grp | 9.92 | -0.87 | -8.06 | 139.9 K | 1.39 M | |
| FRU | Freehold Royalties Ltd | 10.67 | -0.9336 | -8.05 | 899.18 K | 9.59 M | |
| PXT | Parex Resources Inc | 17.3179 | -1.4808 | -7.88 | 521.9 K | 9.04 M | |
| BB | Blackberry Ltd | 6.67 | -0.57 | -7.87 | 2.31 M | 15.42 M | |
| NOU | Nouveau Monde Graphite Inc | 7.07 | -0.57 | -7.46 | 60.5 K | 427.74 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0214 | -0.6439 | -7.43 | 1.26 M | 10.1 M | |
| TINY | Tiny Ltd | 40.08 | -3.20 | -7.39 | 3.91 K | 156.83 K | |
| IPCO | International Petroleum Corp | 11.79 | -0.94 | -7.38 | 208.5 K | 2.46 M | |
| TECK-B | Teck Resources Limited | 45.1519 | -3.592 | -7.37 | 2.76 M | 124.41 M | |
| NEO | NEO Performance Materials Inc | 9.9485 | -0.7887 | -7.35 | 253.5 K | 2.52 M | |
| CVE | Cenovus Energy Inc | 21.7039 | -1.7106 | -7.31 | 13.65 M | 296.22 M | |
| PAAS | Pan American Silver Corp | 26.5926 | -2.0864 | -7.28 | 590.73 K | 15.71 M | |
| MX | Methanex Corp | 58.473 | -4.5768 | -7.26 | 471.61 K | 27.58 M | |
| HBM | Hudbay Minerals Inc | 7.0978 | -0.5552 | -7.25 | 1.69 M | 11.98 M | |
| TXG | Torex Gold Resources Inc | 12.6356 | -0.9857 | -7.24 | 231.48 K | 2.92 M | |
| LSPD | Lightspeed Commerce Inc. | 23.51 | -1.83 | -7.22 | 1.28 M | 30.01 M | |
| CIA | Champion Iron Ltd | 5.2983 | -0.4122 | -7.22 | 833.3 K | 4.42 M | |
| CFW | Calfrac Well Services Ltd | 4.52 | -0.35 | -7.19 | 39.84 K | 180.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 30.942 | -2.3889 | -7.17 | 7.29 M | 225.71 M | |
| DII-B | Dorel Industries Inc | 6.50 | -0.50 | -7.14 | 98.67 K | 641.32 K | |
| BIR | Birchcliff Energy Ltd | 7.337 | -0.5582 | -7.07 | 2.19 M | 16.05 M | |
| TLRY | Tilray Inc | 56.80 | -4.30 | -7.04 | 126.2 K | 7.17 M | |
| PD | Precision Drilling Corp | 79.15 | -5.90 | -6.94 | 140.78 K | 11.14 M | |
| AAV | Advantage Oil & Gas Ltd | 10.06 | -0.74 | -6.85 | 1.3 M | 13.04 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.43 | -1.06 | -6.84 | 125 | 1.8 K | |
| IMO | Imperial Oil | 57.3475 | -4.1886 | -6.81 | 1.63 M | 93.21 M | |
| JAG | Jaguar Mining Inc | 3.3667 | -0.2432 | -6.74 | 147.1 K | 495.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.8189 | -1.5585 | -6.67 | 350.64 K | 7.65 M | |
| MAI | Mining Americas Inc. | 5.60 | -0.40 | -6.67 | 72.2 K | 404.32 K | |
| III | Imperial Metals Corp | 3.66 | -0.26 | -6.63 | 48.17 K | 176.3 K | |
| ARIS | Aris Gold Corporation | 4.6239 | -0.3247 | -6.56 | 266.4 K | 1.23 M | |
| AETR | Aetherion Technologies Inc. | 14.30 | -1.00 | -6.54 | 20.87 K | 298.38 K | |
| WPRT | Westport Fuel Systems Inc | 14.30 | -1.00 | -6.54 | 20.87 K | 298.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 509.50 | 575.39 B | -38.33 | -7 | 1 K | 509.5 K |
| TCTZF | Tencent Holdings Limited | 41.59 | 473.01 B | -2.10 | -4.81 | 21.6 K | 898.34 K |
| TCEHY | Tencent Holdings Limited | 41.82 | 471.48 B | -1.61 | -3.71 | 4.92 M | 205.63 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.42 | 468.88 B | -0.14 | -1.21 | 105.3 K | 1.2 M |
| RHHBF | Roche Holding AG | 370.58 | 391.22 B | -19.42 | -4.98 | 200 | 74.12 K |
| RHHBY | Roche Holding AG | 43.60 | 388.5 B | -0.34 | -0.77 | 2.15 M | 93.55 M |
| RHHVF | Roche Holding AG | 347.89 | 380.29 B | -6.35 | -1.79 | 38.5 K | 13.39 M |
| CICHY | China Construction Bank Corporation | 13.78 | 346.1 B | -0.13 | -0.93 | 205.6 K | 2.83 M |
| NVSEF | Novartis AG | 84.05 | 303.53 B | -2.93 | -3.37 | 3.5 K | 294.18 K |
| ACGBY | Agricultural Bank of China Limited | 9.10 | 302.39 B | -0.15 | -1.62 | 30.3 K | 275.73 K |
| RYDAF | Royal Dutch Shell plc | 27.15 | 293.3 B | -1.15 | -4.06 | 14.1 K | 382.81 K |
| SAPGF | SAP SE | 93.98 | 279.61 B | -2.02 | -2.1 | 11.1 K | 1.04 M |
| NSRGF | Nestlé S.A | 121.74 | 272.94 B | -2.81 | -2.26 | 6.2 K | 754.79 K |
| NSRGY | Nestlé S.A | 121.13 | 271.37 B | -3.67 | -2.94 | 573.9 K | 69.52 M |
| LRLCY | L'Oréal S.A | 63.99 | 267.54 B | -2.66 | -3.99 | 172.9 K | 11.06 M |
| LRLCF | L'Oréal S.A | 320.25 | 266.66 B | -10.83 | -3.27 | 2.3 K | 736.58 K |
| BABAF | Alibaba Group Holding Ltd | 10.87 | 263.5 B | -0.272 | -2.44 | 3.1 K | 33.7 K |
| BACHY | Bank of China Limited | 9.48 | 245.98 B | -0.14 | -1.46 | 51.7 K | 490.12 K |
| SIEGY | Siemens Aktiengesellschaft | 59.25 | 238.56 B | -1.15 | -1.9 | 253.5 K | 15.02 M |
| SMAWF | Siemens Aktiengesellschaft | 116.58 | 236.55 B | -3.32 | -2.77 | 300 | 34.97 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 573.00 | 234.31 B | -19.55 | -3.3 | 2.78 K | 1.59 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.79 | 232.36 B | -4.12 | -3.49 | 438 K | 49.84 M |
| TOYOF | Toyota Motor Corporation | 16.0767 | 228.38 B | -0.6642 | -3.97 | 286.36 K | 4.6 M |
| IDEXY | Industria de Diseño Textil S.A | 10.55 | 209.33 B | -0.11 | -1.03 | 835.8 K | 8.82 M |
| IDEXF | Industria de Diseño Textil S.A | 21.07 | 208.42 B | -0.28 | -1.31 | 27.2 K | 573.1 K |
| BHPLF | BHP Group | 31.49 | 203.04 B | -1.18 | -3.61 | 61.4 K | 1.93 M |
| CMWAY | Commonwealth Bank of Australia | 70.63 | 197.09 B | -1.44 | -2 | 16.4 K | 1.16 M |
| ALIZY | Allianz SE | 20.17 | 195.69 B | -0.51 | -2.47 | 372.9 K | 7.52 M |
| NONOF | Novo Nordisk A/S | 105.95 | 189.66 B | -4.00 | -3.64 | 16.9 K | 1.79 M |
| EADSF | Airbus SE | 110.25 | 177.85 B | -2.25 | -2 | 5.1 K | 562.27 K |
| EADSY | Airbus SE | 27.60 | 177.61 B | -0.65 | -2.3 | 394.2 K | 10.88 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.77 | 173.31 B | -0.85 | -3.08 | 49 K | 1.31 M |
| IBDRY | Iberdrola S.A | 44.82 | 170.12 B | -0.27 | -0.6 | 100.8 K | 4.52 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.27 | 165.07 B | -0.48 | -0.89 | 5.7 K | 303.64 K |
| HESAY | Hermès International Société en commandite par actions | 106.61 | 162.58 B | -3.01 | -2.75 | 65.9 K | 7.03 M |
| RCRRF | Recruit Holdings Co. Ltd | 33.61 | 162.42 B | -1.50 | -4.27 | 15.9 K | 534.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.72 | 158.83 B | -0.36 | -5.08 | 1.27 M | 8.53 M |
| DBSDY | DBS Group Holdings Ltd | 93.30 | 158.71 B | -1.85 | -1.94 | 48.9 K | 4.56 M |
| DBSDF | DBS Group Holdings Ltd | 23.13 | 158.45 B | -0.41 | -1.74 | 4.8 K | 111.02 K |
| ABLZF | ABB Ltd | 28.09 | 157.56 B | -0.49 | -1.71 | 26.4 K | 741.58 K |
| SBGSF | Schneider Electric S.E | 129.32 | 157.09 B | -4.88 | -3.64 | 1.2 K | 155.18 K |
| HESAF | Hermès International Société en commandite par actions | 1052.8101 | 156.87 B | -35.2699 | -3.24 | 2.4 K | 2.53 M |
| ATEYY | Advantest Corporation | 64.42 | 155.97 B | -1.79 | -2.7 | 28.7 K | 1.85 M |
| FRCOY | Fast Retailing Co. Ltd | 43.71 | 155.58 B | -3.48 | -7.37 | 104.9 K | 4.59 M |
| SBGSY | Schneider Electric S.E | 25.63 | 154.27 B | -1.12 | -4.19 | 448 K | 11.48 M |
| SNEJF | Sony Group Corporation | 81.08 | 153.63 B | -2.41 | -2.89 | 6.1 K | 494.59 K |
| SFTBF | SoftBank Group Corp | 37.48 | 150.46 B | -2.50 | -6.25 | 6.2 K | 232.38 K |
| SFTBY | SoftBank Group Corp | 18.55 | 148.75 B | -0.86 | -4.43 | 1.14 M | 21.19 M |
| DTEGF | Deutsche Telekom AG | 18.02 | 144.61 B | -0.15 | -0.83 | 600 | 10.81 K |
| HTHIY | Hitachi Ltd | 96.66 | 140.67 B | -2.58 | -2.6 | 52.5 K | 5.07 M |
| TOELF | Tokyo Electron Limited | 408.00 | 140.4 B | -12.27 | -2.92 | 300 | 122.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.66 | 140.33 B | -0.18 | -3.72 | 15.5 K | 72.23 K |
| RTPPF | Rio Tinto Group | 64.12 | 137 B | -2.88 | -4.3 | 1 K | 64.12 K |
| SAFRY | Safran SA | 24.21 | 136.7 B | -0.95 | -3.78 | 607.5 K | 14.71 M |
| IVSBF | Investor AB (publ) | 16.90 | 135.62 B | -0.60 | -3.43 | 82.8 K | 1.4 M |
| AIQUY | L'Air Liquide S.A | 33.00 | 134.88 B | -0.82 | -2.42 | 155.1 K | 5.12 M |
| AIQUF | L'Air Liquide S.A | 165.05 | 133.66 B | -3.05 | -1.81 | 500 | 82.53 K |
| UNCRY | UniCredit S.p.A. | 4.16 | 132.45 B | -0.17 | -3.93 | 496.5 K | 2.07 M |
| UNCFF | UniCredit S.p.A | 8.35 | 131.29 B | -0.74 | -8.14 | 500 | 4.18 K |
| BPAQF | BP p.l.c | 5.10 | 128.11 B | -0.17 | -3.23 | 14.4 K | 73.44 K |
| CFRHF | Compagnie Financière Richemont SA | 101.55 | 125.21 B | -3.79 | -3.6 | 2.8 K | 284.34 K |
| CFRUY | Compagnie Financière Richemont SA | 10.03 | 125.08 B | -0.50 | -4.75 | 548.5 K | 5.5 M |
| IVSXF | Investor AB (publ) | 18.00 | 124.29 B | -1.10 | -5.76 | 100 | 1.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.91 | 121.77 B | -0.28 | -2.3 | 458.5 K | 5.46 M |
| CSUAY | China Shenhua Energy Company Limited | 12.11 | 120.6 B | -0.27 | -2.18 | 23.9 K | 289.43 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.61 | 120.48 B | -0.32 | -2.68 | 317.3 K | 3.68 M |
| SMEGF | Siemens Energy AG | 17.55 | 119.15 B | -0.44 | -2.45 | 1.6 K | 28.08 K |
| KYCCF | Keyence Corporation | 387.00 | 117.02 B | -8.08 | -2.05 | 6.2 K | 2.4 M |
| ZURVY | Zurich Insurance Group AG | 44.08 | 116.99 B | -1.12 | -2.48 | 132.6 K | 5.85 M |
| MSBHF | Mitsubishi Corporation | 33.28 | 113.03 B | -0.87 | -2.55 | 4.1 K | 136.45 K |
| ZFSVF | Zurich Insurance Group AG | 437.44 | 111.44 B | -17.06 | -3.75 | 1.3 K | 568.67 K |
| ESOCF | Enel SpA | 6.18 | 108.32 B | -0.14 | -2.22 | 112.8 K | 697.1 K |
| ENLAY | Enel SpA | 6.16 | 108.22 B | -0.12 | -1.91 | 1.37 M | 8.47 M |
| PIAIF | Ping An Insurance | 5.93 | 107.92 B | -0.23 | -3.73 | 3.9 K | 23.13 K |
| BNPQY | BNP Paribas SA | 26.42 | 106.97 B | -0.44 | -1.64 | 409.4 K | 10.82 M |
| BNPQF | BNP Paribas SA | 52.83 | 106.39 B | -0.68 | -1.27 | 400 | 21.13 K |
| AAGIY | AIA Group Limited | 36.51 | 103.86 B | -1.07 | -2.85 | 934.7 K | 34.13 M |
| AAIGF | AIA Group Limited | 9.06 | 103.65 B | -0.20 | -2.16 | 111.5 K | 1.01 M |
| AXAHY | AXA SA | 23.36 | 103.33 B | -0.57 | -2.38 | 288.1 K | 6.73 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.83 | 103.17 B | -0.07 | -1.01 | 55.9 K | 381.8 K |
| STOHF | Equinor ASA | 32.57 | 102.02 B | -2.76 | -7.81 | 342.4 K | 11.15 M |
| ITOCY | ITOCHU Corporation | 58.96 | 102 B | -1.37 | -2.27 | 46.3 K | 2.73 M |
| GLAXF | GlaxoSmithKline plc | 20.83 | 100.3 B | -0.83 | -3.83 | 200 | 4.17 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.03 | 98.2 B | -0.12 | -0.7 | 50.1 K | 853.2 K |
| ITOCF | ITOCHU Corporation | 29.50 | 97.97 B | -0.58 | -1.93 | 1.8 K | 53.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 79.92 | 97.95 B | -2.01 | -2.45 | 57.9 K | 4.63 M |
| ESLOF | EssilorLuxottica Société anonyme | 155.88 | 97.34 B | -6.42 | -3.96 | 1.6 K | 249.41 K |
| XIACY | Xiaomi Corporation | 6.77 | 96.5 B | -0.14 | -2.03 | 58.88 K | 398.6 K |
| AXAHF | AXA SA | 22.84 | 95.93 B | -1.02 | -4.27 | 2.7 K | 61.67 K |
| EBBNF | Enbridge Inc | 24.25 | 95.91 B | -0.28 | -1.14 | 500 | 12.12 K |
| INGVF | ING Groep N.V | 8.99 | 92.62 B | -0.08 | -0.88 | 14 K | 125.86 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.13 | 91.86 B | -0.19 | -1.24 | 209 | 3.16 K |
| MITSY | Mitsui & Co. Ltd | 499.99 | 91.24 B | -16.34 | -3.16 | 3.3 K | 1.65 M |
| NABZY | National Australia Bank Limited | 10.86 | 90.49 B | -0.27 | -2.43 | 85.6 K | 929.62 K |
| CHDRY | Christian Dior SE | 142.25 | 88.76 B | -2.25 | -1.56 | 200 | 28.45 K |
| PROSY | Prosus N.V | 8.49 | 86 B | -0.47 | -5.25 | 1.65 M | 14.01 M |
| BYDDF | BYD Company Limited | 26.39 | 85.15 B | -2.41 | -8.37 | 262.4 K | 6.92 M |
| BYDDY | BYD Company Limited | 52.83 | 84.97 B | -4.33 | -7.58 | 186.7 K | 9.86 M |
| JAPAY | Japan Tobacco Inc | 8.58 | 83.87 B | -0.17 | -1.94 | 162.1 K | 1.39 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.58 | 82.92 B | -0.31 | -1.35 | 762.4 K | 17.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 12.52 K | 84.52 K |
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 7.21 K | 27.05 K | |
| DFSC | DEFSEC Technologies Inc. | 287.00 | -63.00 | -18 | 60 | 17.22 K | |
| SRGE | Surge Digital Inc. | 3.08 | -0.63 | -16.98 | 200.04 K | 616.13 K | |
| NU | NeutriSci International Inc | 4.38 | -0.85 | -16.25 | 20.43 M | 89.48 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.40 | -0.65 | -16.05 | 146.81 K | 499.14 K | |
| VCU | Vizsla Copper Corp. | 4.20 | -0.70 | -14.29 | 2.5 K | 10.5 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -8.00 | -14.29 | 651 | 31.25 K | |
| EU | enCore Energy Corp | 3.69 | -0.54 | -12.77 | 571.87 K | 2.11 M | |
| SLI | Standard Lithium Ltd | 6.76 | -0.94 | -12.21 | 161.5 K | 1.09 M | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -5.00 | -12.05 | 640.52 K | 23.38 M | |
| RAGE | Renegade Gold Inc. | 9.30 | -1.20 | -11.43 | 2.63 K | 24.43 K | |
| BEEP | Geiger Energy Corporation | 4.35 | -0.55 | -11.22 | 98.42 K | 428.11 K | |
| ALTU | Altura Energy Corp. | 10.90 | -1.30 | -10.66 | 11.42 K | 124.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 4.18 K | 37.66 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.60 | -9.84 | 43.24 K | 237.82 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -18.00 | -9.41 | 204 | 35.34 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.60 | -0.37 | -9.32 | 106.32 K | 382.75 K | |
| HITI | High Tide Inc | 3.49 | -0.35 | -9.11 | 84.44 K | 294.71 K | |
| RCK | Rock Tech Lithium Inc | 4.24 | -0.42 | -9.01 | 26.4 K | 111.94 K | |
| DM | Datametrex AI Limited | 4.80 | -0.45 | -8.57 | 606.62 K | 2.91 M | |
| QNTA | Datametrex AI Limited | 4.80 | -0.45 | -8.57 | 20.22 K | 97.06 K | |
| KIP | Kiplin Metals Inc | 4.50 | -0.42 | -8.54 | 11.2 K | 50.4 K | |
| SGML | Sigma Lithium Corporation | 18.70 | -1.68 | -8.24 | 70.5 K | 1.32 M | |
| VITA | Vitalist Inc. | 4.50 | -0.40 | -8.16 | 3.04 K | 13.68 K | |
| ELBM | Electra Battery Materials Corp | 4.69 | -0.38 | -7.5 | 73.2 K | 343.31 K | |
| ARTG | Artemis Gold Inc | 6.39 | -0.50 | -7.26 | 69.62 K | 444.85 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.94 | -0.43 | -6.75 | 523.6 K | 3.11 M | |
| PVF-UN | Partners Value Investments LP | 69.00 | -4.86 | -6.58 | 2 K | 138 K | |
| INFM | Infinico Metals Corp. | 4.50 | -0.30 | -6.25 | 642 | 2.89 K | |
| PVT | Pivotree Inc | 4.00 | -0.25 | -5.88 | 1.3 K | 5.2 K | |
| VCI | Vitreous Glass Inc | 3.6622 | -0.2047 | -5.29 | 1.5 K | 5.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6966 | -0.2985 | -4.27 | 57.49 K | 385.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8741 | -0.235 | -3.85 | 27 K | 158.6 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.30 | -3.85 | 3.44 K | 25.8 K | |
| FL | Frontier Lithium Inc | 3.31 | -0.13 | -3.78 | 430.2 K | 1.42 M | |
| ITR | Integra Resources Corp | 3.30 | -0.125 | -3.65 | 25.88 K | 85.4 K | |
| DE | Decisive Dividend Corporation | 3.1259 | -0.0974 | -3.02 | 12.05 K | 37.68 K | |
| REKO | Reko International Group Inc | 4.3692 | -0.1259 | -2.8 | 200 | 873.84 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.753 | -0.1986 | -2.5 | 10.1 K | 78.31 K | |
| ARCH | Arch Biopartners Inc | 3.86 | -0.09 | -2.28 | 3.1 K | 11.97 K | |
| GIP | Green Impact Partners Inc | 6.90 | -0.15 | -2.13 | 8.1 K | 55.89 K | |
| INFI | Infinitum Copper Corp | 5.20 | -0.08 | -1.52 | 36 | 187.2 | |
| ALV | Alvopetro Energy Ltd | 3.7019 | -0.0555 | -1.48 | 30 K | 111.06 K | |
| RX | BioSyent Inc | 8.4499 | -0.1218 | -1.42 | 2.9 K | 24.5 K | |
| LA | Los Andes Copper Ltd | 14.30 | -0.20 | -1.38 | 6.92 K | 99.01 K | |
| OGG | Osisko Gold Group Inc. | 12.00 | -0.15 | -1.23 | 9.8 K | 117.6 K |