Loser Valuations for 11 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 11 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.2552 | 60.06 B | -0.4251 | -0.97 | 562.9 K | 24.35 M |
| CQP | Cheniere Energy Partners LP | 39.0509 | 27.44 B | -1.4378 | -3.55 | 275.35 K | 10.75 M |
| EQX | Equinox Gold Corp | 5.5348 | 13.17 B | -0.06 | -1.07 | 2.61 M | 14.46 M |
| GSAT | Globalstar | 15.30 | 10.96 B | -0.60 | -3.77 | 285.83 K | 4.37 M |
| NXE | Nexgen Energy Ltd | 3.93 | 5.3 B | -0.10 | -2.48 | 3.54 M | 13.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.62 | 3.99 B | -2.38 | -7.93 | 471 | 13.01 K |
| UEC | Uranium Energy | 3.21 | 3.56 B | -0.17 | -5.03 | 15.87 M | 50.93 M |
| PRK | Park National Corp | 102.4145 | 3.3 B | -1.179 | -1.14 | 30.4 K | 3.11 M |
| SEB | Seaboard Corporation | 3757.864 | 3.3 B | -48.8601 | -1.28 | 500 | 1.88 M |
| NOG | Northern Oil and Gas | 21.3672 | 2.37 B | -0.1233 | -0.57 | 1.35 M | 28.93 M |
| UUUU | Energy Fuels Inc | 5.47 | 1.9 B | -0.35 | -6.01 | 4.99 M | 27.3 M |
| TMP | Tompkinstrustco | 62.9847 | 1.48 B | -0.683 | -1.07 | 59.2 K | 3.73 M |
| ESBA | Empire State Realty Op LP | 6.8529 | 1.41 B | -0.4004 | -5.52 | 10.9 K | 74.7 K |
| OGCP | Empire State Realty Op LP Se | 7.1493 | 1.38 B | -0.1583 | -2.17 | 7.2 K | 51.5 K |
| REPX | Riley Exploration Permian Inc | 18.4678 | 930.32 M | -0.5314 | -2.8 | 37.13 K | 685.8 K |
| SKYH | Sky Harbour Group Corp | 8.72 | 839.97 M | -0.90 | -9.36 | 2.46 M | 21.47 M |
| DC | Dakota Gold Corp | 3.40 | 766.13 M | -0.02 | -0.58 | 84.62 K | 287.71 K |
| NFGC | New Found Gold Corp | 5.45 | 630.35 M | -0.22 | -3.88 | 256.9 K | 1.4 M |
| SENS | Senseonics Holdings | 20.80 | 476.92 M | -4.00 | -16.13 | 471.25 K | 9.8 M |
| CMCL | Caledonia Mining Cp | 10.3963 | 398.5 M | -0.1454 | -1.38 | 43.37 K | 450.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2507 | 376.83 M | -0.0392 | -0.54 | 99.5 K | 721.44 K |
| SLI | Standard Lithium Ltd | 5.21 | 355.37 M | -0.29 | -5.27 | 1.11 M | 5.79 M |
| REI | Ring Energy Inc | 4.25 | 312.65 M | -0.13 | -2.97 | 2.49 M | 10.57 M |
| ELA | Envela Corp | 4.72 | 303.77 M | -0.12 | -2.48 | 40.9 K | 193.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0854 | 284.35 M | -0.0727 | -0.79 | 83.8 K | 761.36 K |
| ACU | Acme United Corp | 30.2727 | 271.24 M | -0.4657 | -1.52 | 6.6 K | 199.8 K |
| INFU | Infusystems Holdings | 8.05 | 261.91 M | -0.83 | -9.35 | 162.6 K | 1.31 M |
| GENC | Gencor Industries IN | 9.69 | 257.24 M | -0.08 | -0.82 | 8.12 K | 78.68 K |
| BKTI | Bk Technologies Inc | 11.3112 | 252.44 M | -1.1213 | -9.02 | 1.9 K | 21.46 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7014 | 159.93 M | -0.0536 | -0.79 | 94.6 K | 633.95 K |
| ESP | Espey Mfg. & Electronics | 11.7432 | 152.8 M | -0.4297 | -3.53 | 1.3 K | 15.27 K |
| EPM | Evolution Petroleum Corp | 4.6129 | 141.41 M | -0.0288 | -0.62 | 133 K | 613.52 K |
| BCV | Bancroft Convertible Fund | 13.9248 | 120.99 M | -0.1568 | -1.11 | 9.9 K | 137.86 K |
| LODE | Comstock Mining Inc | 7.726 | 113.23 M | -0.473 | -5.77 | 47.97 K | 370.62 K |
| OPHC | Optimumbank Hlds | 4.06 | 113.04 M | -0.1128 | -2.7 | 2.79 K | 11.32 K |
| GLU | Gabelli Global Utility | 12.1515 | 110.7 M | -0.5587 | -4.4 | 27 K | 328.09 K |
| BDL | Flanigan's Enterprises | 31.8562 | 101.88 M | -2.9687 | -8.52 | 12.42 K | 395.65 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 9.79 | 93.56 M | -0.05 | -0.51 | 800 | 7.83 K |
| KULR | Kulr Technology Group Inc | 10.16 | 75.44 M | -0.72 | -6.62 | 73.99 K | 751.72 K |
| IOR | Income Opportunity Realty Trust | 11.90 | 75.31 M | -0.25 | -2.06 | 5.13 K | 61 K |
| SDEV | Stablecoin Development Corporation | 728.7712 | 70.7 M | -80.9746 | -10 | 74 | 53.93 K |
| COE | 51Talk Online Education Group | 4.52 | 67.76 M | -0.20 | -4.24 | 18.74 K | 84.69 K |
| ANVS | Annovis Bio Inc | 9.07 | 51.64 M | -0.75 | -7.64 | 38.87 K | 352.51 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | -10.00 | -7.41 | 5.21 K | 651.88 K |
| FSP | Franklin Street Properties | 4.0153 | 45.85 M | -0.1192 | -2.88 | 548 K | 2.2 M |
| BATL | Battalion Oil Corp | 13.98 | 45.12 M | -0.61 | -4.18 | 34.6 K | 483.71 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.15 | 44.33 M | -0.23 | -4.28 | 350.61 K | 1.81 M |
| SER | Serina Therapeutics Inc | 25.2143 | 42.93 M | -0.50 | -1.94 | 1.84 K | 46.52 K |
| CCEL | Cryo-Cell Intl Inc | 4.9649 | 40.88 M | -0.1685 | -3.28 | 6.2 K | 30.78 K |
| GRF | Eagle Capital Growth Fund | 7.4254 | 40.87 M | -0.0791 | -1.05 | 2 K | 14.85 K |
| ZDGE | Zedge Inc Cl B | 4.1805 | 36.01 M | -0.2755 | -6.18 | 69.89 K | 292.2 K |
| TOON | Kartoon Studios Inc | 5.33 | 32.3 M | -0.63 | -10.57 | 435.55 K | 2.32 M |
| GPUS | Hyperscale Data, Inc. | 43062.168 | 27.46 M | -7177.0273 | -14.29 | 124 | 5.34 M |
| MI | Nft Limited Class A Ordinary Share | 85.00 | 27.41 M | -9.50 | -10.05 | 5.44 K | 462.74 K |
| CPHI | China Pharma Holdings | 20.50 | 25.48 M | -5.40 | -20.85 | 3.86 K | 79.07 K |
| CVM | Cel-Sci Corp | 77.40 | 24.27 M | -9.90 | -11.34 | 18.59 K | 1.44 M |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 21.89 M | -80.00 | -10.81 | 1.35 K | 889.02 K |
| CKX | Ckx Lands | 11.10 | 21.46 M | -0.06 | -0.54 | 2.42 K | 26.91 K |
| BESS | Bimergen Energy Corporation | 28.00 | 19.94 M | -4.20 | -13.04 | 116 | 3.25 K |
| RVP | Retractable Technologies | 3.63 | 16.8 M | -0.32 | -8.1 | 256.8 K | 932.18 K |
| TOVX | Theriva Biologics Inc | 55.00 | 8.72 M | -5.00 | -8.33 | 3.69 K | 202.84 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.20 | -5.71 | 87.32 K | 288.16 K |
| DSS | Document Security Systems | 5.8857 | 5.33 M | -0.6889 | -10.48 | 19.74 K | 116.19 K |
| PLAG | Planet Green Holdings Corp | 4.20 | 5.25 M | -0.30 | -6.67 | 1.23 K | 5.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.46 | 4.61 M | -0.851 | -11.64 | 4.46 K | 28.79 K |
| YCBD | Cbdmd Inc | 219.5638 | 4.55 M | -4.716 | -2.1 | 285 | 62.58 K |
| PHGE | Biomx Ltd | 171.00 | 4.04 M | -11.02 | -6.05 | 96 | 16.42 K |
| AUMN | Golden Minerals Company | 9.28 | 3.64 M | -0.1225 | -1.3 | 14.39 K | 133.55 K |
| BQ | Boqii Holding Ltd ADR | 48.20 | 3.49 M | -5.80 | -10.74 | 553 | 26.65 K |
| OGEN | Oragenics Inc | 432.00 | 1.7 M | -36.00 | -7.69 | 248 | 107.14 K |
| MTNB | Matinas Biopharma Hl | 31.41 | 1.17 M | -1.205 | -3.69 | 10.21 K | 320.6 K |
| AMZE | Amaze Holdings Inc | 67.39 | 383.06 K | -3.91 | -5.48 | 496 | 33.43 K |
| VTAK | Catheter Precision Inc | 2565.00 | 286.48 K | -380.00 | -12.9 | 278 | 713.07 K |
| SCPX | Scorpius Holdings Inc | 330.00 | 36.69 K | -35.00 | -9.59 | 756 | 249.48 K |
| SING | Singlepoint | 116480.00 | 7.98 K | -37440.00 | -24.32 | 1 | 116.48 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.0266 | -0.9734 | -4.87 | 1.44 K | 27.32 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.9287 | -0.5695 | -2.65 | 5.4 K | 113.01 K | |
| SACH-P-A | SACH-P-A | 24.16 | -0.64 | -2.58 | 9.79 K | 236.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.25 | -0.25 | -1.28 | 1.2 K | 23.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2501 | -0.2499 | -1.28 | 1.5 K | 28.88 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5401 | -0.1103 | -0.62 | 2.4 K | 42.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9147 | -0.1067 | -0.59 | 2.6 K | 46.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14291.0898 | 5.79 T | -171.1904 | -1.18 | 118.97 M | 1.7 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.7493 | 5.1 T | -7.8596 | -5.18 | 142.69 M | 20.51 B |
| NVDA | Nvidia Corporation | 16.5998 | 4.83 T | -0.9632 | -5.48 | 670.17 M | 11.12 B |
| MSFT | Microsoft Corporation | 252.0497 | 4.13 T | -8.658 | -3.32 | 48.98 M | 12.34 B |
| GOOGL | Alphabet Inc Class A | 112.6713 | 3.55 T | -0.786 | -0.69 | 37.53 M | 4.23 B |
| GOOG | Alphabet Inc Class C | 113.033 | 3.53 T | -0.6184 | -0.54 | 36.5 M | 4.13 B |
| AMZN | Amazon.com Inc | 105.372 | 2.88 T | -3.487 | -3.2 | 109.7 M | 11.56 B |
| META | Meta Platforms Inc | 187.2704 | 1.61 T | -8.8406 | -4.51 | 31.15 M | 5.83 B |
| AVGO | Broadcom Inc. | 52.7809 | 1.55 T | -1.3291 | -2.46 | 26.66 M | 1.41 B |
| TSLA | Tesla Inc | 244.6667 | 1.52 T | -22.0133 | -8.25 | 97.22 M | 23.79 B |
| WMT | Walmart Inc. | 46.7584 | 1.03 T | -0.4941 | -1.05 | 27.88 M | 1.3 B |
| MU | Micron Technology | 65.5557 | 899.74 B | -1.9091 | -2.83 | 17.24 M | 1.13 B |
| AMD | Advanced Micro Devices | 87.92 | 797.92 B | -0.81 | -0.91 | 136.14 M | 11.97 B |
| COST | Costco Wholesale | 467.1148 | 463.72 B | -11.824 | -2.47 | 2.78 M | 1.3 B |
| PLTR | Palantir Technologies Inc | 6.71 | 412.61 B | -0.58 | -7.96 | 72.89 M | 489.12 M |
| CSCO | Cisco Systems Inc | 43.2942 | 408.49 B | -0.801 | -1.82 | 23.87 M | 1.03 B |
| INTC | Intel Corp | 40.3424 | 309.41 B | -1.1114 | -2.68 | 40.35 M | 1.63 B |
| AMAT | Applied Materials | 100.2816 | 293.15 B | -3.1458 | -3.04 | 8.31 M | 833.51 M |
| AZN | Astrazeneca Plc ADR | 113.3067 | 293.14 B | -4.0763 | -3.47 | 5.24 M | 594.1 M |
| PANW | Palo Alto Networks Inc | 77.7783 | 284.85 B | -2.8949 | -3.59 | 12.79 M | 994.73 M |
| TXN | Texas Instruments | 146.5026 | 284.78 B | -3.1579 | -2.11 | 5.89 M | 863.31 M |
| LRCX | Lam Research Corp | 42.8165 | 277.1 B | -1.1412 | -2.6 | 11.79 M | 504.94 M |
| NFLX | Netflix Inc | 16.637 | 276.44 B | -1.129 | -6.35 | 126.66 M | 2.11 B |
| CRWD | Crowdstrike Holdings Inc | 137.40 | 246.77 B | -14.48 | -9.53 | 6.48 M | 890.12 M |
| GILD | Gilead Sciences Inc | 52.4832 | 216.53 B | -1.0572 | -1.97 | 10.22 M | 536.59 M |
| SHOP | Shopify Inc | 31.859 | 198.58 B | -1.68 | -5.01 | 63.29 M | 2.02 B |
| ADI | Analog Devices | 141.8003 | 196.85 B | -3.0135 | -2.08 | 3.86 M | 547.59 M |
| KLAC | K L A-Tencor Corp | 299.0865 | 195.48 B | -11.1235 | -3.59 | 1.32 M | 394.79 M |
| VZ | Verizon Communications Inc | 36.7764 | 191.36 B | -0.192 | -0.52 | 20.13 M | 740.43 M |
| QCOM | Qualcomm Inc | 120.7109 | 184.94 B | -4.1149 | -3.3 | 11.53 M | 1.39 B |
| MRVL | Marvell Technology Inc | 51.7432 | 143.61 B | -2.5507 | -4.7 | 9.43 M | 487.75 M |
| VRTX | Vertex Pharmaceutic | 234.96 | 139.16 B | -5.20 | -2.17 | 1.91 M | 447.81 M |
| IBKR | Interactive Brokers | 13.4368 | 132.69 B | -0.0847 | -0.63 | 3.88 M | 52.16 M |
| STX | Seagate Technology | 67.9527 | 128.12 B | -3.2333 | -4.54 | 1.61 M | 109.51 M |
| SBUX | Starbucks Corporation | 63.5469 | 125.06 B | -1.6326 | -2.5 | 12.12 M | 770.07 M |
| WDC | Western Digital Cp | 41.958 | 121.22 B | -1.2117 | -2.81 | 5.59 M | 234.51 M |
| ADP | Automatic Data Processing, Inc. | 190.9204 | 120.08 B | -3.4883 | -1.79 | 2.11 M | 403.05 M |
| PDD | Pinduoduo Inc ADR | 33.84 | 116.93 B | -1.72 | -4.84 | 11.44 M | 387.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.5972 | 113.74 B | -1.2749 | -2.78 | 2.59 M | 115.65 M |
| MAR | Marriot International | 160.7058 | 110.79 B | -1.0877 | -0.67 | 2.97 M | 477.91 M |
| CME | CME Group Inc | 166.3156 | 110.34 B | -1.3816 | -0.82 | 1.5 M | 249.19 M |
| EQIX | Equinix Inc | 575.0452 | 104.34 B | -5.4172 | -0.93 | 741.7 K | 426.51 M |
| MRNA | Moderna | 123.43 | 103.15 B | -8.89 | -6.72 | 7.41 M | 914.62 M |
| ADBE | Adobe Systems Inc | 379.33 | 96.71 B | -13.70 | -3.49 | 3.82 M | 1.45 B |
| INTU | Intuit Inc | 347.305 | 95.31 B | -14.6461 | -4.05 | 2.56 M | 890.29 M |
| CTAS | Cintas Corp | 89.4005 | 90.94 B | -1.757 | -1.93 | 2.1 M | 188.03 M |
| APP | AppLovin Corporation | 27.28 | 90.94 B | -1.71 | -5.9 | 7.5 M | 204.62 M |
| CDNS | Cadence Design Systems, Inc. | 135.68 | 90.41 B | -5.49 | -3.89 | 1.55 M | 210.43 M |
| SNPS | Synopsys Inc | 260.83 | 88.72 B | -9.68 | -3.58 | 817.09 K | 213.12 M |
| CMCSA | Comcast Corporation | 32.6412 | 88.24 B | -0.3769 | -1.14 | 33.88 M | 1.11 B |
| MELI | MercadoLibre Inc | 679.68 | 88.21 B | -94.76 | -12.24 | 1.12 M | 762.74 M |
| MDLZ | Mondelez Intl Inc | 58.8868 | 86.49 B | -0.3234 | -0.55 | 9.73 M | 572.86 M |
| DASH | Doordash Inc Cl A | 59.51 | 86.05 B | -9.02 | -13.16 | 9.04 M | 537.93 M |
| ROST | Ross Stores Inc | 84.0143 | 78.83 B | -1.6927 | -1.97 | 3.34 M | 280.44 M |
| HOOD | Robinhood | 8.15 | 78.71 B | -1.12 | -12.08 | 31.55 M | 257.11 M |
| WBD | Discovery Inc Series A | 16.62 | 77.6 B | -0.73 | -4.21 | 17.84 M | 296.48 M |
| ORLY | O'Reilly Automotive | 40.5022 | 74.3 B | -0.2853 | -0.7 | 12.15 M | 492.23 M |
| HON | Honeywell International Inc. Common Stock | 166.3195 | 72.41 B | -2.382 | -1.41 | 3.48 M | 579.49 M |
| NXPI | Nxp Semiconductors | 158.2466 | 66.8 B | -7.0107 | -4.24 | 3.66 M | 579.15 M |
| MPWR | Monolithic Power Sys | 374.9193 | 61.97 B | -25.2849 | -6.32 | 593.9 K | 222.66 M |
| NDAQ | Nasdaq Inc | 45.1461 | 61.32 B | -0.8038 | -1.75 | 3 M | 135.33 M |
| FAST | Fastenal Company | 23.0279 | 61.05 B | -0.6009 | -2.54 | 8.97 M | 206.53 M |
| MSTR | Strategy | 16.82 | 60.38 B | -5.732 | -25.42 | 36.19 M | 608.68 M |
| ARGX | Argenx Se ADR | 284.34 | 58.57 B | -15.07 | -5.03 | 352 K | 100.09 M |
| ADSK | Autodesk Inc | 180.68 | 56.45 B | -5.73 | -3.07 | 2.39 M | 431.54 M |
| NTRA | Natera Inc | 28.13 | 56.36 B | -1.88 | -6.26 | 1.86 M | 52.26 M |
| PCAR | Paccar Inc | 47.4471 | 55.89 B | -0.6547 | -1.36 | 2.57 M | 121.91 M |
| GRMN | Garmin Ltd | 89.6938 | 55.72 B | -3.0127 | -3.25 | 870.3 K | 78.06 M |
| EBAY | Ebay Inc | 43.1947 | 55.69 B | -1.8639 | -4.14 | 7.09 M | 306.05 M |
| IDXX | Idexx Laboratories | 333.90 | 55.03 B | -6.28 | -1.85 | 889.2 K | 296.9 M |
| FANG | Diamondback Energy | 105.8717 | 51.21 B | -1.2847 | -1.2 | 2.71 M | 286.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.3211 | 50.86 B | -0.5502 | -1.25 | 1.06 M | 45.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.3854 | 50.79 B | -1.0421 | -1.21 | 528.3 K | 45.11 M |
| PYPL | PayPal Holdings | 74.7702 | 50.01 B | -3.561 | -4.55 | 16.77 M | 1.25 B |
| FITB | Fifth Third Bancorp | 30.5629 | 49.63 B | -0.6137 | -1.97 | 7.17 M | 219.17 M |
| WDAY | Workday Inc | 173.14 | 48.64 B | -10.53 | -5.73 | 3.5 M | 606.04 M |
| TEAM | Atlassian | 169.28 | 48.07 B | -11.70 | -6.46 | 2.68 M | 453.77 M |
| ONC | BeiGene, Ltd. | 121.11 | 42.98 B | -22.57 | -15.71 | 1.13 M | 137.27 M |
| RVMD | Revolution Medicines Inc | 14.70 | 42.8 B | -1.22 | -7.66 | 901.7 K | 13.25 M |
| PAYX | Paychex Inc | 105.4584 | 42.26 B | -0.9991 | -0.94 | 2.81 M | 295.91 M |
| MCHP | Microchip Technology | 58.9006 | 40.91 B | -3.3665 | -5.41 | 6.49 M | 382.07 M |
| COIN | Coinbase Global Inc Class A | 53.72 | 39.97 B | -19.27 | -26.4 | 67.08 M | 3.6 B |
| TER | Teradyne Inc | 98.7554 | 39.24 B | -2.0062 | -1.99 | 1.66 M | 164.06 M |
| VOD | Vodafone Grp Plc ADR | 10.7981 | 37.72 B | -0.2224 | -2.02 | 8.01 M | 86.5 M |
| BIIB | Biogen Inc | 191.07 | 37.61 B | -3.93 | -2.02 | 1.48 M | 283.45 M |
| UAL | United Airlines Holdings Inc | 43.18 | 37.61 B | -0.94 | -2.13 | 15.39 M | 664.45 M |
| JD | Jd.com Inc ADR | 45.3169 | 37.45 B | -1.6551 | -3.52 | 13.28 M | 601.67 M |
| ODFL | Old Dominion Freight Line Inc | 132.5408 | 37.31 B | -1.6297 | -1.21 | 1.51 M | 199.82 M |
| NTAP | Netapp Inc | 63.5153 | 36.86 B | -2.9872 | -4.49 | 2.09 M | 132.82 M |
| ZS | Zscaler Inc | 136.57 | 36.6 B | -13.72 | -9.13 | 3.95 M | 539.39 M |
| ERIC | Ericsson ADR | 6.356 | 35.84 B | -0.1704 | -2.61 | 11.2 M | 71.19 M |
| AXON | Axon Enterprise Inc | 84.37 | 34.46 B | -5.09 | -5.69 | 890.7 K | 75.15 M |
| ILMN | Illumina Inc | 207.2471 | 34.21 B | -6.4397 | -3.01 | 1.79 M | 371.35 M |
| STLD | Steel Dynamics Inc | 70.9394 | 34.15 B | -1.5813 | -2.18 | 2.03 M | 143.91 M |
| GMAB | Genmab A/S ADR | 27.98 | 33.89 B | -1.46 | -4.96 | 1.06 M | 29.73 M |
| RKLB | Rocket Lab USA Inc | 5.17 | 33.49 B | -0.34 | -6.17 | 4.75 M | 24.56 M |
| OKTA | Okta Inc. | 84.46 | 33.4 B | -7.11 | -7.76 | 3.95 M | 333.54 M |
| DXCM | Dexcom | 78.735 | 33.39 B | -3.1225 | -3.81 | 3.91 M | 308.04 M |
| ESLT | Elbit Systems Ltd | 194.5564 | 32.97 B | -1.0435 | -0.53 | 27 K | 5.25 M |
| NTRS | Northern Trust Corp | 89.7899 | 32.57 B | -1.6392 | -1.79 | 589.5 K | 52.93 M |
| HBAN | Huntington Bcshs | 10.654 | 32.37 B | -0.2668 | -2.44 | 12.08 M | 128.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.5918 | 2.05 T | -0.9309 | -1.11 | 11.53 M | 952.39 M |
| WMT | Walmart Stores | 46.8704 | 1.03 T | -0.4953 | -1.05 | 27.88 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 107.3116 | 935.06 B | -0.6812 | -0.63 | 14.63 M | 1.57 B |
| JNJ | Johnson & Johnson | 156.8341 | 665.19 B | -0.8548 | -0.54 | 6.14 M | 962.79 M |
| PG | Procter & Gamble Company | 145.9084 | 387.81 B | -2.0843 | -1.41 | 7.69 M | 1.12 B |
| ORCL | Oracle Corporation | 69.0292 | 375.09 B | -1.4578 | -2.07 | 6.93 M | 478.51 M |
| BAC | Bank of America Corporation | 32.1059 | 357.42 B | -0.1715 | -0.53 | 54.97 M | 1.76 B |
| HD | Home Depot | 255.5814 | 354.62 B | -7.4066 | -2.82 | 3.88 M | 991.78 M |
| GE | General Electric Company | 44.232 | 341.82 B | -0.5313 | -1.19 | 12.47 M | 551.36 M |
| HSBC | HSBC Holdings Plc ADR | 23.8503 | 305.64 B | -0.3702 | -1.53 | 3.78 M | 90.25 M |
| MS | Morgan Stanley | 69.1795 | 303.56 B | -1.2014 | -1.71 | 8.06 M | 557.59 M |
| SAP | SAP Ag ADR | 87.8765 | 277.06 B | -1.1399 | -1.28 | 1.57 M | 137.87 M |
| GS | Goldman Sachs Group | 272.6397 | 270.21 B | -3.1734 | -1.15 | 2.32 M | 632.69 M |
| RTX | Raytheon Technologies | 83.8978 | 267.77 B | -0.6362 | -0.75 | 6.49 M | 544.82 M |
| WFC | Wells Fargo & Company | 38.431 | 262.45 B | -0.4604 | -1.18 | 25.29 M | 971.98 M |
| BABA | Alibaba Group Holding ADR | 79.3326 | 261.93 B | -2.7566 | -3.36 | 24.96 M | 1.98 B |
| TMO | Thermo Fisher Scientific Inc | 514.0258 | 261.1 B | -6.1584 | -1.18 | 1.15 M | 589.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8885 | 247.29 B | -0.1136 | -2.27 | 5.94 M | 29.06 M |
| DELL | Dell Technologies Inc | 40.8182 | 236.75 B | -1.0018 | -2.4 | 4.55 M | 185.82 M |
| TM | Toyota Motor Corp Ltd | 150.596 | 234.93 B | -9.0035 | -5.64 | 464.45 K | 69.94 M |
| ANET | Arista Networks Inc | 25.7275 | 225.1 B | -0.55 | -2.09 | 6.09 M | 156.65 M |
| AXP | American Express Company | 151.5831 | 223.02 B | -2.3205 | -1.51 | 2.64 M | 400.83 M |
| C | Citigroup Inc | 41.4208 | 206.47 B | -0.9473 | -2.24 | 30.18 M | 1.25 B |
| DIS | Walt Disney Company | 102.7894 | 205.39 B | -2.4131 | -2.29 | 26.93 M | 2.77 B |
| SHOP | Shopify Inc | 31.859 | 200.16 B | -1.68 | -5.01 | 63.29 M | 2.02 B |
| ABT | Abbott Laboratories | 97.8167 | 199.88 B | -0.841 | -0.85 | 6.64 M | 649.12 M |
| BLK | Blackrock Inc | 543.614 | 198.93 B | -8.9463 | -1.62 | 1.17 M | 636.38 M |
| MCD | McDonald's Corporation | 223.0383 | 198.3 B | -1.1406 | -0.51 | 2.83 M | 631.91 M |
| APH | Amphenol Corp | 32.9533 | 194.84 B | -0.3229 | -0.97 | 4.73 M | 155.8 M |
| CRM | Salesforce.com Inc | 158.9366 | 186.91 B | -5.7949 | -3.52 | 7.22 M | 1.15 B |
| NVO | Novo Nordisk A/S ADR | 101.9537 | 186.04 B | -3.5651 | -3.38 | 1.76 M | 179.27 M |
| DHR | Danaher Corp | 206.0158 | 165.15 B | -2.902 | -1.39 | 2.73 M | 562.44 M |
| ACN | Accenture Plc | 260.7378 | 161.72 B | -6.1718 | -2.31 | 2.4 M | 625.41 M |
| TJX | TJX Companies | 52.1415 | 159.92 B | -0.8676 | -1.64 | 8.4 M | 437.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0506 | 154.49 B | -0.1221 | -2.36 | 3.41 M | 17.23 M |
| SONY | Sony Group Corp ADR | 15.1301 | 151.54 B | -0.3666 | -2.37 | 5.61 M | 84.82 M |
| BX | Blackstone Inc | 84.6066 | 150.09 B | -2.0299 | -2.34 | 5.53 M | 467.79 M |
| SCCO | Southern Copper Corp | 46.6172 | 149.31 B | -0.5476 | -1.16 | 1.47 M | 68.59 M |
| UL | Unilever Plc ADR | 44.124 | 144.11 B | -0.7597 | -1.69 | 3.73 M | 164.48 M |
| UBER | Uber Technologies Inc | 22.57 | 142.71 B | -1.10 | -4.65 | 51.14 M | 1.15 B |
| BA | Boeing Company | 129.39 | 140.26 B | -3.56 | -2.68 | 11.39 M | 1.47 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7661 | 140.08 B | -0.0544 | -1.42 | 2.61 M | 9.83 M |
| SPGI | S&P Global Inc | 314.8668 | 139.64 B | -2.1068 | -0.66 | 2.99 M | 940.79 M |
| SPOT | Spotify Technology S.A. | 91.94 | 129.04 B | -7.23 | -7.29 | 2.89 M | 266.12 M |
| LOW | Lowe's Companies | 174.2114 | 128.69 B | -4.0451 | -2.27 | 4.6 M | 801.02 M |
| PLD | Prologis Inc | 109.4135 | 127.69 B | -1.4766 | -1.33 | 8.55 M | 935.33 M |
| COF | Capital One Financial Corp | 111.2161 | 126.57 B | -1.3392 | -1.19 | 2.79 M | 309.8 M |
| NOW | Servicenow Inc | 420.36 | 112.94 B | -11.96 | -2.77 | 1.89 M | 796.46 M |
| IBN | Icici Bank Ltd ADR | 17.6346 | 112.23 B | -0.1746 | -0.98 | 7.35 M | 129.66 M |
| HCA | Hca Holdings Inc | 202.5302 | 110.57 B | -14.4602 | -6.66 | 2.96 M | 600.04 M |
| CM | Canadian Imperial Bank of Commerce | 42.9869 | 108.83 B | -0.3688 | -0.85 | 1.02 M | 43.96 M |
| SNOW | Snowflake Inc Class A | 132.88 | 102.52 B | -10.88 | -7.57 | 8.27 M | 1.1 B |
| GSK | Glaxosmithkline Plc ADR | 36.3367 | 102.48 B | -0.7604 | -2.05 | 9 M | 326.93 M |
| GLW | Corning Inc | 31.2837 | 102.31 B | -1.0046 | -3.11 | 5.46 M | 170.65 M |
| MMM | 3M Company | 105.5904 | 100.02 B | -1.9545 | -1.82 | 3.29 M | 347.03 M |
| GD | General Dynamics Corp | 209.6916 | 98.72 B | -2.1806 | -1.03 | 1.83 M | 383.9 M |
| ICE | Intercontinental Exchange | 89.6298 | 97.76 B | -1.82 | -1.99 | 4.05 M | 363.24 M |
| UPS | United Parcel Service | 146.4964 | 97.25 B | -3.7561 | -2.5 | 4.93 M | 722.82 M |
| BN | Brookfield Corporation | 24.1897 | 96.21 B | -0.1704 | -0.7 | 4.47 M | 108.23 M |
| USB | U.S. Bancorp | 40.2468 | 95.09 B | -0.7475 | -1.82 | 7.71 M | 310.36 M |
| EMR | Emerson Electric Company | 76.6668 | 95.07 B | -0.4427 | -0.57 | 3.79 M | 290.48 M |
| NET | Cloudflare Inc Cl A | 54.81 | 94.92 B | -2.17 | -3.81 | 9.13 M | 500.34 M |
| KKR | KKR & Co. LP | 48.4773 | 93.6 B | -0.9763 | -1.97 | 6.94 M | 336.41 M |
| ING | ING Groep N.V. ADR | 7.1582 | 93.3 B | -0.1234 | -1.69 | 8.38 M | 59.99 M |
| AEM | Agnico-Eagle Mines Ltd | 48.1824 | 92.74 B | -0.3998 | -0.82 | 3.28 M | 157.81 M |
| PNC | PNC Bank | 136.7714 | 92.74 B | -1.72 | -1.24 | 1.76 M | 240.18 M |
| MCO | Moody's Corp | 272.6576 | 91.1 B | -2.7635 | -1 | 950.03 K | 259.03 M |
| TT | Trane Technologies Plc | 124.6785 | 89.85 B | -2.0341 | -1.61 | 1.37 M | 171.4 M |
| RCL | Royal Caribbean Cruises Ltd | 58.5928 | 89.11 B | -0.9579 | -1.61 | 4.24 M | 248.33 M |
| SHW | Sherwin-Williams Company | 255.1831 | 87.82 B | -1.6391 | -0.64 | 1.38 M | 351.26 M |
| PWR | Quanta Services | 108.5217 | 87.46 B | -3.0533 | -2.74 | 2.07 M | 224.55 M |
| SPG | Simon Property Group | 90.6051 | 86.74 B | -4.8586 | -5.09 | 3.32 M | 301.13 M |
| CVNA | Carvana Co. Class A | 6.00 | 85.97 B | -1.336 | -18.21 | 114.71 M | 688.25 M |
| NGG | National Grid Transco Plc ADR | 55.9761 | 85.68 B | -0.3227 | -0.57 | 384.3 K | 21.51 M |
| HWM | Howmet Aerospace Inc | 33.1502 | 85.17 B | -0.4348 | -1.29 | 2.33 M | 77.14 M |
| HLT | Hilton Inc | 132.7818 | 83.78 B | -3.2378 | -2.38 | 2.72 M | 361.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0886 | 82.81 B | -0.1288 | -2.47 | 7.43 M | 37.83 M |
| BCS | Barclays Plc ADR | 6.1983 | 78.8 B | -0.0867 | -1.38 | 7.93 M | 49.13 M |
| GM | General Motors Company | 35.8743 | 78.47 B | -1.3765 | -3.7 | 18.05 M | 647.56 M |
| MFC | Manulife Financial Corp | 15.4365 | 76.08 B | -0.1979 | -1.27 | 5.47 M | 84.47 M |
| RACE | Ferrari N.V. | 181.1086 | 75.8 B | -2.1233 | -1.16 | 519.2 K | 94.03 M |
| NOC | Northrop Grumman Corp | 418.8405 | 74.63 B | -3.2739 | -0.78 | 805.1 K | 337.21 M |
| TGT | Target Corporation | 187.2588 | 74.09 B | -4.9294 | -2.56 | 3.19 M | 598.03 M |
| AON | AON Plc | 266.1942 | 73.12 B | -3.997 | -1.48 | 808.3 K | 215.16 M |
| RELX | Relx Plc ADR | 25.6722 | 71.3 B | -0.5352 | -2.04 | 1.05 M | 26.92 M |
| GWW | W.W. Grainger | 443.2949 | 70.32 B | -9.7989 | -2.16 | 431 K | 191.06 M |
| URI | United Rentals | 271.9748 | 69.58 B | -12.4646 | -4.38 | 894.7 K | 243.34 M |
| DB | Deutsche Bank Ag | 8.5316 | 68.1 B | -0.1974 | -2.26 | 4.92 M | 42 M |
| ALL | Allstate Corp | 116.9263 | 68.03 B | -0.9459 | -0.8 | 1.59 M | 185.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7719 | 67.28 B | -0.4986 | -4.06 | 2.42 M | 28.44 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8863 | 66.49 B | -0.5704 | -3.95 | 8.74 M | 121.42 M |
| CRH | CRH Plc ADR | 34.6427 | 65.72 B | -0.4786 | -1.36 | 794.6 K | 27.53 M |
| NWG | Natwest Group Plc ADR | 3.8857 | 65.44 B | -0.0855 | -2.15 | 2.92 M | 11.35 M |
| MET | Metlife Inc | 57.1691 | 65.38 B | -0.6152 | -1.06 | 5.22 M | 298.37 M |
| CMI | Cummins Inc | 178.4072 | 64.96 B | -1.1186 | -0.62 | 1.09 M | 195.18 M |
| TEL | TE Connectivity Ltd | 116.2568 | 63.31 B | -2.6677 | -2.24 | 1.79 M | 207.79 M |
| AFL | Aflac Inc | 51.9363 | 62.82 B | -0.42 | -0.8 | 2.35 M | 122.23 M |
| TFC | Truist Financial Corp | 37.7473 | 60.97 B | -0.4915 | -1.29 | 7.18 M | 271.2 M |
| NUE | Nucor Corp | 118.6053 | 60.78 B | -3.3519 | -2.75 | 2.46 M | 291.83 M |
| NKE | Nike Inc | 106.3621 | 60.14 B | -1.5473 | -1.43 | 6.61 M | 703.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.48 | 2.42 B | -0.56 | -2.15 | 100 | 2.55 K |
| WRG | Western Energy Services Corp | 4.80 | -2.40 | -33.33 | 44.12 K | 211.75 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.95 | -1.80 | -23.23 | 785.68 K | 4.67 M | |
| BCT | Briacell Therapeutics Corp | 864.633 | -136.6772 | -13.65 | 108 | 93.38 K | |
| ACB | Aurora Cannabis Inc | 29.50 | -4.40 | -12.98 | 316.57 K | 9.34 M | |
| HUT | Hut 8 Corp | 15.80 | -2.35 | -12.95 | 805.68 K | 12.73 M | |
| AVNT | Avant Brands Inc | 6.60 | -0.75 | -10.2 | 12.93 K | 85.34 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.52 | -0.73 | -10.07 | 1 K | 6.52 K | |
| DND | Dye & Durham Ltd | 12.9544 | -1.3563 | -9.48 | 520.4 K | 6.74 M | |
| LSPD | Lightspeed Commerce Inc. | 20.52 | -2.11 | -9.32 | 1.91 M | 39.2 M | |
| WEED | Canopy Growth Corp | 64.40 | -6.50 | -9.17 | 217.21 K | 13.99 M | |
| BRAG | Bragg Gaming Group Inc | 5.74 | -0.57 | -9.03 | 155.3 K | 891.41 K | |
| BLDP | Ballard Power Systems Inc | 7.87 | -0.77 | -8.91 | 2.26 M | 17.76 M | |
| OGI | Organigram Holdings Inc | 5.92 | -0.56 | -8.64 | 259.4 K | 1.54 M | |
| LAR | Lithium Argentina Ag | 10.6683 | -0.9863 | -8.46 | 3.92 M | 41.79 M | |
| ELVA | Electrovaya Inc | 3.25 | -0.30 | -8.45 | 34.24 K | 111.28 K | |
| AFN | Ag Growth International Inc | 31.8577 | -2.8514 | -8.22 | 90.6 K | 2.89 M | |
| PRN | Profound Medical Corp | 8.18 | -0.73 | -8.19 | 24.8 K | 202.86 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.89 | -0.61 | -8.13 | 500 | 3.44 K | |
| BLCO | Bausch Lomb Corporation | 21.36 | -1.74 | -7.53 | 8 K | 170.88 K | |
| QBTC-U | The Bitcoin Fund Class A | 31.38 | -2.52 | -7.43 | 49.71 K | 1.56 M | |
| QBTC | The Bitcoin Fund CAD | 40.76 | -3.08 | -7.03 | 82.2 K | 3.35 M | |
| STC | Sangoma Technologies Corp | 11.89 | -0.89 | -6.96 | 33.4 K | 397.13 K | |
| ACQ | Autocanada Inc | 25.90 | -1.84 | -6.63 | 213.18 K | 5.52 M | |
| CRON | Cronos Group Inc | 3.86 | -0.27 | -6.54 | 447.6 K | 1.73 M | |
| ILLM | Acuityads Holdings Inc | 3.03 | -0.21 | -6.48 | 265.2 K | 803.56 K | |
| ATRL | Atkinsrealis Group Inc | 23.9994 | -1.6086 | -6.28 | 607.86 K | 14.59 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0661 | -1.6605 | -6.21 | 64.3 K | 1.61 M | |
| ANRG | Anaergia Inc | 6.31 | -0.41 | -6.1 | 127.7 K | 805.79 K | |
| BB | Blackberry Ltd | 6.35 | -0.41 | -6.07 | 2.03 M | 12.91 M | |
| DCBO | Docebo Inc | 44.44 | -2.86 | -6.05 | 128.9 K | 5.73 M | |
| SII | Sprott Inc | 41.4097 | -2.638 | -5.99 | 120 K | 4.97 M | |
| DXT | Dexterra Group Inc | 4.9825 | -0.3058 | -5.78 | 59.7 K | 297.46 K | |
| ORIO | ORIO | 5.49 | -0.33 | -5.67 | 85.6 K | 469.94 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0824 | -0.2445 | -5.65 | 85.6 K | 349.45 K | |
| NPK | Verde Agritech Plc | 8.35 | -0.50 | -5.65 | 258.2 K | 2.16 M | |
| BDT | Bird Construction Inc | 6.5736 | -0.3882 | -5.58 | 216.6 K | 1.42 M | |
| TC | Tucows Inc | 61.93 | -3.64 | -5.55 | 15.2 K | 941.34 K | |
| EFR | Energy Fuels Inc | 7.15 | -0.42 | -5.55 | 1.22 M | 8.7 M | |
| SGR-U | Slate Grocery REIT | 7.5301 | -0.4392 | -5.51 | 1.1 K | 8.28 K | |
| SHOP | Shopify Inc | 41.441 | -2.249 | -5.15 | 6.58 M | 272.72 M | |
| K | Kinross Gold Corp | 5.2024 | -0.2787 | -5.08 | 5.3 M | 27.59 M | |
| FORA | Verticalscope Holdings Inc | 18.88 | -1.00 | -5.03 | 1.1 K | 20.77 K | |
| TLRY | Tilray Inc | 52.90 | -2.80 | -5.03 | 163.44 K | 8.65 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.7554 | -1.1409 | -4.98 | 161.12 K | 3.51 M | |
| BU | Burcon Nutrascience Corp | 13.0687 | -0.6617 | -4.82 | 2.6 K | 33.97 K | |
| META | Meta CDR [Cad Hedged] | 10.8748 | -0.5457 | -4.78 | 21.55 K | 234.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8392 | -0.2885 | -4.71 | 31.39 K | 183.26 K | |
| AIM | Aimia Inc | 4.26 | -0.21 | -4.7 | 191.3 K | 814.94 K | |
| PET | Pet Valu Holdings Ltd | 29.8493 | -1.4169 | -4.53 | 94.6 K | 2.82 M | |
| JAG | Jaguar Mining Inc | 3.0845 | -0.146 | -4.52 | 88.04 K | 271.55 K | |
| FEC | Frontera Energy Corp | 12.1637 | -0.5611 | -4.41 | 160.5 K | 1.95 M | |
| IFP | Interfor Corp | 34.08 | -1.57 | -4.4 | 198.6 K | 6.77 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.9153 | -0.6325 | -4.35 | 73.74 K | 1.03 M | |
| ADEN | Adentra Inc | 28.4006 | -1.277 | -4.3 | 82.9 K | 2.35 M | |
| NEO | NEO Performance Materials Inc | 9.1937 | -0.3986 | -4.16 | 172 K | 1.58 M | |
| BYD | Boyd Group Services Inc | 132.7253 | -5.6801 | -4.1 | 164.1 K | 21.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.935 | -5.7175 | -3.98 | 328.2 K | 45.27 M | |
| GFL | Gfl Environmental Inc | 35.1771 | -1.4512 | -3.96 | 302.5 K | 10.64 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | -0.2668 | -3.95 | 1.39 K | 9.03 K | |
| ATZ | Aritzia Inc | 35.98 | -1.45 | -3.87 | 686.3 K | 24.69 M | |
| U-U | Sprott Physical Uranium Trust | 11.01 | -0.43 | -3.76 | 104.02 K | 1.15 M | |
| LCFS | Tidewater Renewables Ltd | 12.08 | -0.47 | -3.75 | 26.3 K | 317.7 K | |
| DTOL | D2L Inc | 7.75 | -0.30 | -3.73 | 37.9 K | 293.73 K | |
| GSY | Goeasy Ltd | 89.4269 | -3.4473 | -3.71 | 97.63 K | 8.73 M | |
| BOS | Airboss America J | 18.0473 | -0.6938 | -3.7 | 124.47 K | 2.25 M | |
| SIS | Savaria Corp | 12.5519 | -0.4783 | -3.67 | 94.6 K | 1.19 M | |
| CFP | Canfor Corp | 23.36 | -0.89 | -3.67 | 302.5 K | 7.07 M | |
| NOU | Nouveau Monde Graphite Inc | 6.87 | -0.26 | -3.65 | 47 K | 322.89 K | |
| L | Loblaw CO | 25.9321 | -0.9786 | -3.64 | 3.63 M | 94.02 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9995 | -0.3714 | -3.58 | 5.2 K | 52 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 40.35 K | 217.92 K | |
| CCO | Cameco Corp | 26.7592 | -0.9903 | -3.57 | 2.53 M | 67.77 M | |
| CRM | CRM | 13.3665 | -0.4887 | -3.53 | 7.61 K | 101.73 K | |
| TFII | Tfi International Inc | 94.5113 | -3.4486 | -3.52 | 246.98 K | 23.34 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.1245 | -0.6965 | -3.51 | 148.43 K | 2.84 M | |
| WN | George Weston Limited | 46.634 | -1.6823 | -3.48 | 858.48 K | 40.03 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.8919 | -0.6449 | -3.48 | 24 K | 429.41 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.2565 | -0.658 | -3.48 | 23.97 K | 437.61 K | |
| TOY | Spin Master Corp | 39.9114 | -1.4339 | -3.47 | 111 K | 4.43 M | |
| WDO | Wesdome Gold Mines Ltd | 12.50 | -0.44 | -3.4 | 477.75 K | 5.97 M | |
| REAL | Real Matters Inc | 4.61 | -0.16 | -3.35 | 482.5 K | 2.22 M | |
| FSZ | Fiera Capital Corp | 6.0231 | -0.2063 | -3.31 | 483.7 K | 2.91 M | |
| RCI-A | Rogers Communications Inc | 56.3081 | -1.8597 | -3.2 | 337 | 18.98 K | |
| MDI | Major Drilling Grp | 9.82 | -0.32 | -3.16 | 118.8 K | 1.17 M | |
| OTEX | Open Text Corp | 41.1961 | -1.3405 | -3.15 | 1.99 M | 81.93 M | |
| STCK | Stack Capital Group Inc | 7.75 | -0.25 | -3.13 | 37.8 K | 292.95 K | |
| PBH | Premium Brands Holdings Corp | 82.6971 | -2.6576 | -3.11 | 64.3 K | 5.32 M | |
| LUG | Lundin Gold Inc | 8.4926 | -0.2723 | -3.11 | 265.1 K | 2.25 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.1093 | -0.5332 | -3.02 | 7.59 K | 129.89 K | |
| ERO | Ero Copper Corp | 14.17 | -0.44 | -3.01 | 753 K | 10.67 M | |
| ASTL | Algoma Steel Group Inc | 9.8178 | -0.3034 | -3 | 59.5 K | 584.16 K | |
| WPRT | Westport Fuel Systems Inc | 13.00 | -0.40 | -2.99 | 30.29 K | 393.77 K | |
| AETR | Aetherion Technologies Inc. | 13.00 | -0.40 | -2.99 | 30.29 K | 393.77 K | |
| DOO | Brp Inc | 91.2857 | -2.7947 | -2.97 | 183.5 K | 16.75 M | |
| CVO | Coveo Solutions Inc | 6.21 | -0.19 | -2.97 | 59.7 K | 370.74 K | |
| FTT | Finning Intl | 30.2304 | -0.9117 | -2.93 | 966.39 K | 29.21 M | |
| XAU | Goldmoney Inc | 8.30 | -0.25 | -2.92 | 5.28 K | 43.82 K | |
| MEQ | Mainstreet Eq J | 109.4804 | -3.2922 | -2.92 | 6.6 K | 722.57 K | |
| MUX | Mcewen Mining Inc | 6.70 | -0.20 | -2.9 | 27.84 K | 186.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.37 | 468.88 B | -0.14 | -1.22 | 91.4 K | 1.04 M |
| RHHBF | Roche Holding AG | 354.51 | 391.22 B | -25.29 | -6.66 | 100 | 35.45 K |
| RHHBY | Roche Holding AG | 40.56 | 388.5 B | -4.06 | -9.1 | 4.61 M | 186.84 M |
| RHHVF | Roche Holding AG | 325.98 | 380.29 B | -24.72 | -7.05 | 25.7 K | 8.38 M |
| CICHY | China Construction Bank Corporation | 13.86 | 346.1 B | -0.09 | -0.65 | 145.1 K | 2.01 M |
| HBCYF | HSBC Holdings plc | 6.10 | 306.21 B | -0.08 | -1.29 | 2.3 K | 14.03 K |
| ACGBY | Agricultural Bank of China Limited | 9.18 | 302.39 B | -0.05 | -0.54 | 58.4 K | 536.11 K |
| BABAF | Alibaba Group Holding Ltd | 10.344 | 263.5 B | -0.486 | -4.49 | 1.6 K | 16.55 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.48 | 250.47 B | -0.41 | -6.96 | 200 | 1.1 K |
| BACHY | Bank of China Limited | 9.50 | 245.98 B | -0.07 | -0.73 | 121.2 K | 1.15 M |
| SIEGY | Siemens Aktiengesellschaft | 59.71 | 238.56 B | -0.69 | -1.14 | 184.6 K | 11.02 M |
| TOYOF | Toyota Motor Corporation | 15.1814 | 228.38 B | -0.847 | -5.28 | 16.46 K | 249.87 K |
| IDEXY | Industria de Diseño Textil S.A | 10.29 | 209.33 B | -0.08 | -0.77 | 443.2 K | 4.56 M |
| CMWAY | Commonwealth Bank of Australia | 69.90 | 197.09 B | -0.56 | -0.79 | 35 K | 2.45 M |
| NONOF | Novo Nordisk A/S | 103.65 | 189.66 B | -2.78 | -2.61 | 38.2 K | 3.96 M |
| EADSY | Airbus SE | 27.52 | 177.61 B | -0.24 | -0.86 | 308.6 K | 8.49 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.48 | 173.31 B | -0.31 | -1.16 | 37.2 K | 985.06 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.53 | 158.83 B | -0.07 | -1.06 | 1.26 M | 8.22 M |
| DBSDY | DBS Group Holdings Ltd | 90.60 | 158.71 B | -1.25 | -1.36 | 42.15 K | 3.82 M |
| FRCOF | Fast Retailing Co. Ltd | 454.02 | 151.73 B | -3.98 | -0.87 | 100 | 45.4 K |
| SFTBF | SoftBank Group Corp | 36.41 | 150.46 B | -0.62 | -1.67 | 5.3 K | 192.97 K |
| SFTBY | SoftBank Group Corp | 18.08 | 148.75 B | -0.51 | -2.74 | 607.4 K | 10.98 M |
| UNLYF | Unilever PLC | 44.92 | 141.94 B | -0.37 | -0.82 | 800 | 35.94 K |
| HTHIY | Hitachi Ltd | 95.86 | 140.67 B | -2.73 | -2.77 | 55 K | 5.27 M |
| AIQUY | L'Air Liquide S.A | 33.20 | 134.88 B | -0.35 | -1.04 | 339 K | 11.25 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 121.77 B | -0.27 | -2.23 | 316.1 K | 3.74 M |
| SMEGF | Siemens Energy AG | 17.00 | 119.15 B | -0.48 | -2.75 | 4.3 K | 73.1 K |
| TKOMY | Tokio Marine Holdings Inc | 51.53 | 106.38 B | -1.35 | -2.55 | 45.2 K | 2.33 M |
| AAGIY | AIA Group Limited | 36.10 | 103.86 B | -0.61 | -1.66 | 558.2 K | 20.15 M |
| AAIGF | AIA Group Limited | 9.02 | 103.65 B | -0.11 | -1.2 | 43 K | 387.86 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.83 | 103.17 B | -0.07 | -1.01 | 34.8 K | 237.68 K |
| ITOCY | ITOCHU Corporation | 54.52 | 102 B | -2.23 | -3.93 | 44.5 K | 2.43 M |
| ITOCF | ITOCHU Corporation | 27.26 | 97.97 B | -0.89 | -3.16 | 3 K | 81.78 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 15.235 | 91.86 B | -0.175 | -1.14 | 331 | 5.04 K |
| MITSY | Mitsui & Co. Ltd | 474.99 | 91.24 B | -3.81 | -0.8 | 2.9 K | 1.38 M |
| WEBNF | Westpac Banking Corporation | 16.52 | 90.6 B | -0.61 | -3.56 | 3 K | 49.56 K |
| NABZY | National Australia Bank Limited | 10.77 | 90.49 B | -0.30 | -2.71 | 183.8 K | 1.98 M |
| CHDRF | Christian Dior SE | 557.00 | 83.44 B | -20.59 | -3.56 | 1 | 557 |
| BAESF | BAE Systems plc | 8.93 | 79.88 B | -0.22 | -2.4 | 600 | 5.36 K |
| BAESY | BAE Systems plc | 36.42 | 77.91 B | -0.88 | -2.36 | 587.8 K | 21.41 M |
| NAUBF | National Australia Bank Limited | 20.92 | 76.23 B | -1.15 | -5.21 | 100 | 2.09 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.13 | 74.24 B | -0.20 | -2.14 | 131.9 K | 1.2 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.00 | 72.81 B | -0.12 | -0.85 | 442.9 K | 6.2 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 28.11 | 71.97 B | -2.98 | -9.59 | 3.2 K | 89.95 K |
| SFBQF | SoftBank Corp | 11.86 | 71.27 B | -0.13 | -1.08 | 200 | 2.37 K |
| RLXXF | RELX PLC | 27.85 | 70.9 B | -0.25 | -0.89 | 2.7 K | 75.2 K |
| SOBKY | SoftBank Corp | 11.34 | 70.6 B | -0.21 | -1.82 | 391.6 K | 4.44 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.31 | 69.32 B | -0.32 | -2.05 | 305.3 K | 4.67 M |
| NETTF | NetEase Inc | 17.45 | 68.7 B | -0.13 | -0.74 | 4.15 K | 72.47 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.305 | 68.01 B | -0.935 | -1.5 | 100 | 6.13 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.80 | 67.44 B | -0.39 | -1.14 | 108 K | 3.65 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.03 | 66.85 B | -0.94 | -3.24 | 5 K | 140.15 K |
| KDDIY | KDDI Corporation | 16.48 | 65.85 B | -0.18 | -1.08 | 110.8 K | 1.83 M |
| DBOEY | Deutsche Börse AG | 16.77 | 63.92 B | -0.24 | -1.41 | 194.7 K | 3.27 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.95 | 63.47 B | -0.43 | -1.04 | 103.7 K | 4.25 M |
| MIELY | Mitsubishi Electric Corporation | 20.16 | 63.22 B | -0.51 | -2.47 | 138.4 K | 2.79 M |
| LDNXF | London Stock Exchange Group plc | 87.35 | 62.78 B | -1.69 | -1.9 | 23.8 K | 2.08 M |
| NBNKF | Nordea Bank Abp | 9.341 | 61.03 B | -0.534 | -5.41 | 2 K | 18.68 K |
| GWLIF | Great-West Lifeco Inc | 25.40 | 60.49 B | -0.18 | -0.7 | 1 K | 25.4 K |
| BAYZF | Bayer Aktiengesellschaft | 61.32 | 59.93 B | -4.08 | -6.24 | 10.2 K | 625.46 K |
| BAYRY | Bayer Aktiengesellschaft | 15.11 | 59.81 B | -1.31 | -7.98 | 797.6 K | 12.05 M |
| LBLCF | Loblaw Companies Limited | 86.21 | 58.02 B | -2.38 | -2.69 | 45.7 K | 3.94 M |
| CMPGF | Compass Group PLC | 20.26 | 57.8 B | -0.723 | -3.45 | 5.2 K | 105.35 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.50 | 54.76 B | -0.20 | -4.26 | 200 | 900 |
| CRARY | Crédit Agricole S.A | 5.18 | 53.21 B | -0.03 | -0.58 | 153.4 K | 794.61 K |
| HOCPF | HOYA Corporation | 94.40 | 53.14 B | -0.58 | -0.61 | 1.3 K | 122.72 K |
| DSDVY | DSV Panalpina A/S | 72.79 | 52.68 B | -0.88 | -1.19 | 45.2 K | 3.29 M |
| SCGLY | Société Générale Société anonyme | 4.69 | 52.65 B | -0.03 | -0.64 | 263.8 K | 1.24 M |
| CRARF | Crédit Agricole S.A | 10.43 | 52.41 B | -0.09 | -0.86 | 15.1 K | 157.49 K |
| HOCPY | HOYA Corporation | 93.41 | 52.04 B | -2.00 | -2.1 | 55.9 K | 5.22 M |
| HEINY | Heineken N.V | 48.32 | 51.66 B | -0.74 | -1.51 | 68.2 K | 3.3 M |
| SWRAY | Swire Pacific Limited | 5.46 | 51.57 B | -0.10 | -1.8 | 80.7 K | 440.62 K |
| SSUMF | Sumitomo Corporation | 14.00 | 51.44 B | -0.31 | -2.17 | 1 | 14 |
| SSUMY | Sumitomo Corporation | 13.82 | 50.99 B | -0.57 | -3.96 | 59.5 K | 822.29 K |
| HCMLY | Holcim Ltd | 9.16 | 50.11 B | -0.05 | -0.54 | 128.8 K | 1.18 M |
| KBCSF | KBC Group NV | 56.25 | 50.01 B | -0.65 | -1.14 | 4.8 K | 270 K |
| UOVEY | United Overseas Bank Limited | 40.59 | 49.28 B | -0.45 | -1.1 | 48.6 K | 1.97 M |
| EBKDY | Erste Group Bank AG | 14.26 | 48.88 B | -0.20 | -1.38 | 117.8 K | 1.68 M |
| DANOY | Danone S.A | 11.47 | 48.82 B | -0.15 | -1.29 | 572.3 K | 6.56 M |
| RBGLY | Reckitt Benckiser Group plc | 15.76 | 48.51 B | -0.10 | -0.63 | 688.2 K | 10.85 M |
| EBKOF | Erste Group Bank AG | 28.37 | 48.48 B | -0.24 | -0.84 | 1 K | 28.37 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2694.00 | 48.08 B | -69.00 | -2.5 | 100 | 269.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.35 | 47.64 B | -0.68 | -4.52 | 90.4 K | 1.3 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.48 | 47.63 B | -0.72 | -5.07 | 166.2 K | 2.24 M |
| GPDNF | Danone S.A | 57.11 | 47.6 B | -1.15 | -1.97 | 2.7 K | 154.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2755.00 | 47.44 B | -103.05 | -3.61 | 100 | 275.5 K |
| TSCDY | Tesco PLC | 9.99 | 46.41 B | -0.19 | -1.87 | 151.9 K | 1.52 M |
| GVDNY | Givaudan SA | 70.19 | 46 B | -0.77 | -1.09 | 51.5 K | 3.61 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.26 | 45.74 B | -0.14 | -1.23 | 262.4 K | 2.95 M |
| SCMWY | Swisscom AG | 58.01 | 45.4 B | -0.36 | -0.62 | 20.9 K | 1.21 M |
| PWCDF | Power Corporation of Canada | 27.16 | 43.62 B | -0.14 | -0.51 | 30.6 K | 831.1 K |
| SSEZY | SSE plc | 22.25 | 43.34 B | -0.12 | -0.54 | 50 K | 1.11 M |
| JPPHY | Japan Post Holdings Co. Ltd | 6.825 | 43.13 B | -0.225 | -3.19 | 2.04 K | 13.92 K |
| DLMAF | Dollarama Inc | 52.24 | 41.64 B | -1.41 | -2.63 | 700 | 36.57 K |
| SMPNY | Sompo Holdings Inc | 19.438 | 40.76 B | -0.794 | -3.92 | 3.31 K | 64.4 K |
| PLDGP | Prologis Inc | 65.50 | 40.59 B | -0.65 | -0.98 | 1 K | 65.5 K |
| CODYY | Compagnie de Saint-Gobain S.A | 10.87 | 40.27 B | -0.12 | -1.09 | 294.1 K | 3.2 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.79 | 39.71 B | -0.16 | -0.94 | 128.2 K | 2.15 M |
| HVRRF | Hannover Rück SE | 152.6025 | 39.59 B | -1.3475 | -0.88 | 284 | 43.34 K |
| SHLAF | Schindler Holding AG | 179.65 | 38.71 B | -1.60 | -0.88 | 100 | 17.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.69 | -0.68 | -15.56 | 27.93 M | 103.06 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 30.00 | -5.00 | -14.29 | 550 | 16.5 K | |
| ALTU | Altura Energy Corp. | 8.50 | -1.40 | -14.14 | 29.92 K | 254.32 K | |
| DM | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 497.85 K | 2.32 M | |
| QNTA | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 16.6 K | 77.18 K | |
| ARTG | Artemis Gold Inc | 5.82 | -0.34 | -5.52 | 67.34 K | 391.93 K | |
| SLI | Standard Lithium Ltd | 6.72 | -0.39 | -5.49 | 101.1 K | 679.39 K | |
| ARCH | Arch Biopartners Inc | 3.65 | -0.15 | -3.95 | 8.5 K | 31.03 K | |
| BEEP | Geiger Energy Corporation | 4.20 | -0.15 | -3.45 | 101.01 K | 424.23 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.19 | -3.17 | 112.2 K | 650.76 K | |
| RX | BioSyent Inc | 7.7754 | -0.2529 | -3.15 | 10.4 K | 80.86 K | |
| VCI | Vitreous Glass Inc | 3.6773 | -0.1138 | -3 | 1.1 K | 4.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | -4.50 | -2.7 | 121 | 19.6 K | |
| DFSC | DEFSEC Technologies Inc. | 266.00 | -7.00 | -2.56 | 64 | 17.02 K | |
| TOI | Topicus.com Inc | 71.8532 | -1.5006 | -2.05 | 47.5 K | 3.41 M | |
| PTF | Pender Growth Fund Inc | 10.55 | -0.20 | -1.86 | 400 | 4.22 K | |
| EU | enCore Energy Corp | 3.60 | -0.06 | -1.64 | 240.63 K | 866.28 K | |
| SGML | Sigma Lithium Corporation | 17.97 | -0.28 | -1.53 | 34.1 K | 612.78 K | |
| VITA | Vitalist Inc. | 4.35 | -0.05 | -1.14 | 150 | 652.5 | |
| ITR | Integra Resources Corp | 3.25 | -0.025 | -0.76 | 18.36 K | 59.67 K |