Loser Valuations for 12 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.9657 | 60.06 B | -0.2895 | -0.67 | 738.2 K | 31.72 M |
| CBOE | CBOE Global Markets Inc | 101.5338 | 36.05 B | -1.3847 | -1.35 | 824 K | 83.66 M |
| CQP | Cheniere Energy Partners LP | 38.7972 | 27.44 B | -0.2537 | -0.65 | 307.79 K | 11.94 M |
| EQX | Equinox Gold Corp | 5.345 | 13.17 B | -0.1898 | -3.43 | 3.27 M | 17.49 M |
| BTG | B2Gold Corp | 3.2258 | 6.75 B | -0.2456 | -7.07 | 19.19 M | 61.91 M |
| NXE | Nexgen Energy Ltd | 3.88 | 5.3 B | -0.05 | -1.27 | 4.6 M | 17.84 M |
| UEC | Uranium Energy | 3.08 | 3.56 B | -0.13 | -4.05 | 20.61 M | 63.47 M |
| SEB | Seaboard Corporation | 3728.3345 | 3.3 B | -29.5295 | -0.79 | 600 | 2.24 M |
| NG | Novagold Resources Inc | 5.40 | 2.68 B | -0.10 | -1.82 | 3.52 M | 19 M |
| UUUU | Energy Fuels Inc | 5.24 | 1.9 B | -0.23 | -4.2 | 8.02 M | 42.03 M |
| SLSR | Solaris Res Inc | 8.00 | 1.16 B | -0.926 | -10.37 | 5.39 K | 43.16 K |
| SKYH | Sky Harbour Group Corp | 8.63 | 839.97 M | -0.09 | -1.03 | 1.9 M | 16.44 M |
| DC | Dakota Gold Corp | 3.20 | 766.13 M | -0.20 | -5.88 | 178.29 K | 570.54 K |
| NFGC | New Found Gold Corp | 5.25 | 630.35 M | -0.20 | -3.67 | 279 K | 1.46 M |
| OBE | Obsidian Energy Ltd | 6.90 | 614.54 M | -0.16 | -2.27 | 961.7 K | 6.64 M |
| CTGO | Contango Ore Inc | 23.09 | 508.97 M | -0.3141 | -1.34 | 720 | 16.62 K |
| SENS | Senseonics Holdings | 20.20 | 476.92 M | -0.60 | -2.88 | 621.27 K | 12.55 M |
| CIX | Compx International Inc | 15.4366 | 459.11 M | -0.1973 | -1.26 | 1.6 K | 24.67 K |
| RLGT | Radiant Logistics | 6.29 | 451 M | -0.12 | -1.87 | 203.03 K | 1.28 M |
| GTE | Gran Tierra Energy Inc | 14.00 | 355.57 M | -0.60 | -4.11 | 1.14 M | 15.98 M |
| SLI | Standard Lithium Ltd | 4.93 | 355.37 M | -0.28 | -5.37 | 2.06 M | 10.16 M |
| IDR | Idaho Strategic Resources | 6.50 | 317.47 M | -0.57 | -8.06 | 50.2 K | 326.33 K |
| REI | Ring Energy Inc | 3.87 | 312.65 M | -0.38 | -8.94 | 4.51 M | 17.45 M |
| ELA | Envela Corp | 4.62 | 303.77 M | -0.10 | -2.12 | 148.8 K | 687.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0209 | 284.35 M | -0.0645 | -0.71 | 58.5 K | 527.72 K |
| EVI | Evi Industries Inc | 11.7629 | 282.25 M | -0.9738 | -7.65 | 29.9 K | 351.71 K |
| ACU | Acme United Corp | 29.6206 | 271.24 M | -0.6521 | -2.15 | 5.7 K | 168.84 K |
| GENC | Gencor Industries IN | 9.55 | 257.24 M | -0.14 | -1.44 | 11.22 K | 107.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3744 | 243.23 M | -0.1375 | -2.11 | 161.5 K | 1.03 M |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.20 | -0.92 | 22.37 K | 483.19 K |
| CMT | Core Molding Technologies Inc | 10.40 | 187.25 M | -0.21 | -1.98 | 19.7 K | 204.88 K |
| INTT | Intest Corp | 6.82 | 179.56 M | -0.04 | -0.58 | 68.41 K | 466.58 K |
| USBC | USBC, Inc. | 60.40 | 166.31 M | -1.20 | -1.95 | 653 | 39.44 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5942 | 159.93 M | -0.1072 | -1.6 | 73.2 K | 482.7 K |
| EPM | Evolution Petroleum Corp | 4.5337 | 141.41 M | -0.0792 | -1.72 | 220.5 K | 999.68 K |
| EXOD | Exodus Movement Inc | 12.25 | 141.35 M | -2.00 | -14.04 | 500 | 6.12 K |
| SIF | Sifco Industries | 3.56 | 121.93 M | -0.13 | -3.52 | 1.1 K | 3.92 K |
| BCV | Bancroft Convertible Fund | 13.5813 | 120.99 M | -0.3435 | -2.47 | 16 K | 217.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.80 | 116.75 M | -0.20 | -5 | 18.9 K | 71.82 K |
| LODE | Comstock Mining Inc | 7.50 | 113.23 M | -0.226 | -2.93 | 62.9 K | 471.74 K |
| OPHC | Optimumbank Hlds | 3.9999 | 113.04 M | -0.0601 | -1.48 | 14.36 K | 57.45 K |
| BDL | Flanigan's Enterprises | 30.7335 | 101.88 M | -1.1227 | -3.52 | 19.74 K | 606.59 K |
| EP | Empire Petroleum Corp | 21.05 | 85.7 M | -0.50 | -2.32 | 62.6 K | 1.32 M |
| LGL | LGL Group | 3.7971 | 84.63 M | -0.1471 | -3.73 | 11.67 K | 44.31 K |
| KULR | Kulr Technology Group Inc | 9.76 | 75.44 M | -0.40 | -3.94 | 57.05 K | 556.81 K |
| IOR | Income Opportunity Realty Trust | 11.54 | 75.31 M | -0.36 | -3.03 | 2.05 K | 23.7 K |
| DXR | Daxor Corp | 12.4099 | 52.03 M | -0.0701 | -0.56 | 990 | 12.29 K |
| ANVS | Annovis Bio Inc | 8.81 | 51.64 M | -0.26 | -2.87 | 46.76 K | 411.94 K |
| BATL | Battalion Oil Corp | 13.41 | 45.12 M | -0.57 | -4.08 | 29.6 K | 396.94 K |
| PAAI | Paradium AI, Inc. | 11.40 | 43.8 M | -2.19 | -16.11 | 57.2 K | 652.08 K |
| SER | Serina Therapeutics Inc | 24.6429 | 42.93 M | -0.5714 | -2.27 | 994 | 24.5 K |
| AGIG | AGIG | 28.30 | 39.25 M | -1.40 | -4.71 | 178.44 K | 5.05 M |
| INDO | Indonesia Energy Corp Ltd | 12.86 | 38.93 M | -0.49 | -3.67 | 436.8 K | 5.62 M |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -8.40 | -30 | 1.18 K | 23.13 K |
| ACCS | Access Newswire Inc | 19.51 | 13.7 M | -0.92 | -4.5 | 32.42 K | 632.57 K |
| AIRI | Air Industries Group Inc | 6.588 | 12.48 M | -0.411 | -5.87 | 4.64 K | 30.57 K |
| MYND | Mynd.Ai Inc ADR | 4.5918 | 12.46 M | -0.0403 | -0.87 | 3.47 K | 15.93 K |
| REED | Reed's, Inc. | 60.51 | 11.98 M | -0.51 | -0.84 | 616 | 37.27 K |
| SOAR | Volato Group Inc | 218.9165 | 11.91 M | -1.1101 | -0.5 | 324 | 70.93 K |
| CVR | Chicago Rivet & Machine Company | 24.6043 | 10.63 M | -0.3675 | -1.47 | 2.2 K | 54.13 K |
| AWX | Avalon Holdings Corp | 3.05 | 10.26 M | -0.06 | -1.93 | 9.4 K | 28.67 K |
| TOVX | Theriva Biologics Inc | 50.00 | 8.72 M | -5.00 | -9.09 | 6.29 K | 314.3 K |
| PLAG | Planet Green Holdings Corp | 4.10 | 5.25 M | -0.10 | -2.38 | 1.68 K | 6.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 165.81 | 5.06 M | -2.19 | -1.3 | 566 | 93.85 K |
| PHGE | Biomx Ltd | 162.26 | 4.04 M | -8.74 | -5.11 | 76 | 12.33 K |
| AUMN | Golden Minerals Company | 9.00 | 3.64 M | -0.28 | -3.02 | 28.94 K | 260.49 K |
| TOPS | Top Ships Inc | 148.80 | 2.25 M | -7.20 | -4.62 | 1.51 K | 224.69 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.985 | -0.165 | -0.66 | 2.83 K | 70.63 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4298 | -0.1103 | -0.63 | 4.4 K | 76.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 3.69 | -1.53 | -29.31 | 2.22 K | 8.2 K | |
| NEXU | Nexus Uranium Corp. | 7.50 | -1.50 | -16.67 | 269 | 2.02 K | |
| VNTA | Vanta Holdings Inc. | 190.00 | -10.00 | -5 | 9 | 1.71 K | |
| GREY | Grey Matters Health Inc. | 10.0122 | -0.4608 | -4.4 | 1.03 K | 10.29 K | |
| DUNE | Dune Oil Corp. | 8.375 | -0.25 | -2.9 | 17.27 K | 144.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.773 | 1.08 B | -0.802 | -3.72 | 82 K | 1.7 M |
| HG | Copper | 4.1005 | -0.1085 | -2.58 | 67.53 K | 276.9 K | |
| KC | Coffee | 215.00 | -5.10 | -2.32 | 118 | 25.37 K | |
| CC | Cocoa | 2433.00 | -56.00 | -2.25 | 23.73 K | 57.74 M | |
| FC | Feeder Cattle | 166.525 | -3.475 | -2.04 | 8.7 K | 1.45 M | |
| ZL | Soybean Oil | 82.52 | -0.93 | -1.11 | 35.71 K | 2.95 M | |
| GC | Gold | 1807.40 | -16.40 | -0.9 | 335 | 605.48 K | |
| HO | Heating Oil | 3.9161 | -0.0351 | -0.89 | 40.28 K | 157.74 K | |
| HE | Lean Hogs | 100.10 | -0.82 | -0.81 | 288 | 28.83 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1380.00 | -10.00 | -0.72 | 203 | 280.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.8833 | 5.1 T | -3.866 | -2.69 | 182.6 M | 25.54 B |
| NVDA | Nvidia Corporation | 16.1456 | 4.83 T | -0.4542 | -2.74 | 708.73 M | 11.44 B |
| MSFT | Microsoft Corporation | 247.0194 | 4.13 T | -5.0303 | -2 | 51.03 M | 12.61 B |
| GOOGL | Alphabet Inc Class A | 111.919 | 3.55 T | -0.7523 | -0.67 | 53.84 M | 6.03 B |
| GOOG | Alphabet Inc Class C | 112.2395 | 3.53 T | -0.7935 | -0.7 | 41.46 M | 4.65 B |
| TSLA | Tesla Inc | 242.6667 | 1.52 T | -2.00 | -0.82 | 140.31 M | 34.05 B |
| AMD | Advanced Micro Devices | 87.06 | 797.92 B | -0.86 | -0.98 | 129.21 M | 11.25 B |
| COST | Costco Wholesale | 464.3451 | 463.72 B | -2.7697 | -0.59 | 2.83 M | 1.31 B |
| CSCO | Cisco Systems Inc | 42.9739 | 408.49 B | -0.3203 | -0.74 | 25.95 M | 1.12 B |
| IBKR | Interactive Brokers | 13.3122 | 132.69 B | -0.1246 | -0.93 | 3.78 M | 50.3 M |
| BKNG | Booking Holdings Inc | 80.616 | 132.48 B | -0.75 | -0.92 | 10.91 M | 879.52 M |
| ADP | Automatic Data Processing, Inc. | 189.9591 | 120.08 B | -0.9613 | -0.5 | 1.91 M | 363.32 M |
| MAR | Marriot International | 157.2214 | 110.79 B | -3.4844 | -2.17 | 2.62 M | 411.86 M |
| CME | CME Group Inc | 164.1301 | 110.34 B | -2.1855 | -1.31 | 2.57 M | 422.22 M |
| CSX | CSX Corp | 31.1922 | 96.42 B | -0.1606 | -0.51 | 20.23 M | 630.87 M |
| INTU | Intuit Inc | 345.0817 | 95.31 B | -2.2233 | -0.64 | 3.27 M | 1.13 B |
| CTAS | Cintas Corp | 88.4895 | 90.94 B | -0.911 | -1.02 | 2.47 M | 218.32 M |
| CEG | Constellation Energy Corp | 51.9299 | 87.06 B | -3.6508 | -6.57 | 3.79 M | 196.59 M |
| AEP | American Electric Power Company | 85.731 | 70.37 B | -1.0876 | -1.25 | 2.91 M | 249.08 M |
| LITE | Lumentum Hld | 87.21 | 56.77 B | -2.01 | -2.25 | 1.12 M | 97.88 M |
| EBAY | Ebay Inc | 42.8052 | 55.69 B | -0.3895 | -0.9 | 8.92 M | 381.84 M |
| XEL | XCEL Energy Inc | 64.4975 | 50.28 B | -0.3683 | -0.57 | 2.69 M | 173.41 M |
| KDP | Keurig Dr Pepper Inc | 33.0713 | 50.06 B | -0.5024 | -1.5 | 14.18 M | 469 M |
| PYPL | PayPal Holdings | 73.8949 | 50.01 B | -0.8753 | -1.17 | 29.36 M | 2.17 B |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0552 | 49.52 B | -0.5281 | -1.79 | 12.99 M | 377.34 M |
| WDAY | Workday Inc | 171.92 | 48.64 B | -1.22 | -0.7 | 3.45 M | 593.25 M |
| TEAM | Atlassian | 168.24 | 48.07 B | -1.04 | -0.61 | 4.02 M | 676.83 M |
| EXC | Exelon Corp | 39.9958 | 47.64 B | -1.2491 | -3.03 | 12.04 M | 481.73 M |
| RVMD | Revolution Medicines Inc | 14.54 | 42.8 B | -0.16 | -1.09 | 556.2 K | 8.09 M |
| COHR | Coherent Inc | 62.53 | 38.42 B | -1.40 | -2.19 | 1.75 M | 109.15 M |
| EXPE | Expedia Group Inc | 127.0367 | 37.91 B | -4.8305 | -3.66 | 4.11 M | 521.79 M |
| UAL | United Airlines Holdings Inc | 41.50 | 37.61 B | -1.68 | -3.89 | 19.11 M | 793.16 M |
| JD | Jd.com Inc ADR | 44.2619 | 37.45 B | -1.055 | -2.33 | 13.18 M | 583.28 M |
| ACGL | Arch Capital Grp Ltd | 43.0187 | 36.13 B | -0.4659 | -1.07 | 3.13 M | 134.5 M |
| STLD | Steel Dynamics Inc | 70.3464 | 34.15 B | -0.593 | -0.84 | 2.2 M | 154.59 M |
| DXCM | Dexcom | 77.88 | 33.39 B | -0.855 | -1.09 | 4.44 M | 345.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1177 | 30.58 B | -0.6342 | -2.06 | 954.47 K | 28.75 M |
| KHC | Kraft Heinz Company | 35.3578 | 30.17 B | -0.3695 | -1.03 | 6.6 M | 233.52 M |
| FLEX | Flextronics Intl Ltd | 11.4125 | 28.54 B | -0.2328 | -2 | 5.1 M | 58.17 M |
| VRSN | Verisign Inc | 162.3839 | 28.53 B | -2.4989 | -1.52 | 1.14 M | 185.19 M |
| TCOM | Trip.com Group Ltd ADR | 19.3957 | 26.88 B | -0.4976 | -2.5 | 6.86 M | 133.1 M |
| FCNCA | First Citizens Bancs | 618.1892 | 25.91 B | -5.481 | -0.88 | 107.9 K | 66.7 M |
| PFG | Principal Financial Group Inc | 58.6579 | 24.96 B | -0.3904 | -0.66 | 1.76 M | 103.11 M |
| LPLA | Lpl Financial Hld | 167.4756 | 24.39 B | -2.0235 | -1.19 | 675 K | 113.05 M |
| FSLR | First Solar Inc | 61.40 | 20.9 B | -0.32 | -0.52 | 2.07 M | 127.14 M |
| RGLD | Royal Gold Inc | 112.4682 | 20.85 B | -4.0931 | -3.51 | 661.5 K | 74.4 M |
| EXE | Expand Energy Corporation | 69.7363 | 20.16 B | -1.4361 | -2.02 | 2 M | 139.28 M |
| PR | Permian Resources Corp | 6.1111 | 18.79 B | -0.0961 | -1.55 | 9.63 M | 58.86 M |
| FFIV | F5 Networks Inc | 163.12 | 18.73 B | -0.90 | -0.55 | 523.11 K | 85.33 M |
| GEN | Gen Digital Inc | 21.747 | 18.49 B | -0.6248 | -2.79 | 8.31 M | 180.79 M |
| PAAS | Pan Amer Silver Corp | 19.2948 | 17.2 B | -0.8541 | -4.24 | 3.78 M | 72.96 M |
| LAMR | Lamar Advertis A | 78.2332 | 16.1 B | -0.6267 | -0.79 | 707 K | 55.31 M |
| APA | Apa Corp | 33.4365 | 15.59 B | -0.2374 | -0.7 | 10.29 M | 344.18 M |
| CHRW | C.H. Robinson Ww | 97.9615 | 15.45 B | -0.5093 | -0.52 | 1.29 M | 125.96 M |
| LECO | Lincoln Elec Hld | 125.5918 | 15.13 B | -0.6318 | -0.5 | 532.8 K | 66.92 M |
| CHKP | Check Point Software | 120.61 | 15.05 B | -1.67 | -1.37 | 1.43 M | 172.93 M |
| ARCC | Ares Capital Corp | 12.7955 | 14.05 B | -0.2721 | -2.08 | 6.24 M | 79.86 M |
| JKHY | Jack Henry & Assoc | 167.1049 | 12.56 B | -2.1949 | -1.3 | 630.8 K | 105.41 M |
| AKAM | Akamai Technologies | 97.40 | 12.35 B | -0.71 | -0.72 | 2 M | 194.31 M |
| WTFC | Wintrust Financial Corp | 77.479 | 10.53 B | -1.0588 | -1.35 | 442.78 K | 34.31 M |
| SAIA | Saia Inc | 205.20 | 9.62 B | -1.41 | -0.68 | 501.33 K | 102.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.4754 | 9.47 B | -0.1483 | -1.4 | 888.9 K | 9.31 M |
| SYRE | Spyre Therapeutics Inc | 32.75 | 9.26 B | -1.00 | -2.96 | 34.04 K | 1.11 M |
| AAL | American Airlines Group | 15.49 | 9.03 B | -0.48 | -3.01 | 40.16 M | 622.01 M |
| AGNCN | Agnc Investment Corp | 15.8357 | 8.85 B | -0.3868 | -2.38 | 45.8 K | 725.28 K |
| IREN | Iris Energy Limited | 6.60 | 8.78 B | -0.29 | -4.21 | 609.5 K | 4.02 M |
| GLXY | Galaxy Digital Inc | 5.928 | 8.23 B | -0.372 | -5.9 | 818.93 K | 4.85 M |
| TTMI | TTM Technologies | 13.53 | 7.73 B | -0.38 | -2.73 | 757.99 K | 10.26 M |
| SANM | Sanmina Corp | 38.84 | 7.71 B | -0.65 | -1.65 | 728.38 K | 28.29 M |
| CHRD | Chord Energy Corp | 86.9396 | 7.24 B | -1.51 | -1.71 | 220.3 K | 19.15 M |
| VIAV | Viavi Solutions | 13.99 | 7.23 B | -0.12 | -0.85 | 1.62 M | 22.64 M |
| AXSM | Axsome Thera | 25.34 | 7.18 B | -0.45 | -1.74 | 1.28 M | 32.48 M |
| AVT | Avnet Inc | 41.0009 | 7.05 B | -0.2798 | -0.68 | 719 K | 29.48 M |
| SNEX | Stonex Group Inc | 20.7852 | 6.85 B | -0.4326 | -2.04 | 102.6 K | 2.13 M |
| ACT | Enact Holdings Inc | 18.7237 | 6.63 B | -0.3995 | -2.09 | 141.7 K | 2.65 M |
| AGNCP | Agnc Investment Corp | 15.9697 | 6.5 B | -0.5175 | -3.14 | 43.24 K | 690.48 K |
| OTEX | Open Text Cp | 31.3053 | 6.45 B | -0.3968 | -1.25 | 983.2 K | 30.78 M |
| CWST | Casella Waste Sys | 68.67 | 6.29 B | -1.97 | -2.79 | 319.29 K | 21.93 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.1677 | 6.07 B | -0.2306 | -4.27 | 196 | 1.01 K |
| SSRM | Ssr Mining Inc | 18.1778 | 5.74 B | -0.7574 | -4 | 2.75 M | 50.02 M |
| PLXS | Plexus Cp | 81.08 | 5.51 B | -0.47 | -0.58 | 105.54 K | 8.56 M |
| COGT | Cogent Biosciences Inc | 3.92 | 5.46 B | -0.30 | -7.11 | 255.09 K | 999.96 K |
| VEON | Veon Ltd ADR | 11.25 | 5.44 B | -0.75 | -6.25 | 343.42 K | 3.86 M |
| CACC | Credit Acceptance | 561.47 | 5.18 B | -6.59 | -1.16 | 112.86 K | 63.37 M |
| JSM | SLM Cp 6% Sr Nt | 15.2202 | 5.16 B | -0.3309 | -2.13 | 9.68 K | 147.35 K |
| MEOH | Methanex Cp | 43.3066 | 5.05 B | -0.7084 | -1.61 | 397.9 K | 17.23 M |
| NWE | Northwestern Corp | 48.5873 | 5.04 B | -0.2986 | -0.61 | 340.61 K | 16.55 M |
| SLMBP | SLM Cp Srs B Pfd | 39.5537 | 4.96 B | -0.3266 | -0.82 | 459 | 18.16 K |
| MAAS | Highest Performances Holdings Inc. | 364.80 | 4.93 B | -7.2001 | -1.94 | 15 | 5.47 K |
| GDS | Gds Holdings Ltd ADR | 25.62 | 4.68 B | -0.38 | -1.46 | 1.96 M | 50.12 M |
| SYNA | Synaptics Inc | 137.93 | 4.66 B | -1.98 | -1.42 | 1.01 M | 138.85 M |
| VSEC | V S E Cp | 38.7126 | 4.6 B | -0.3124 | -0.8 | 42.7 K | 1.65 M |
| ITRI | Itron Inc | 46.03 | 4.46 B | -0.73 | -1.56 | 440.36 K | 20.27 M |
| DFTX | Definium Therapeutics, Inc. | 11.04 | 4.39 B | -0.21 | -1.87 | 201.27 K | 2.22 M |
| LQDA | Liquidia Corp | 4.66 | 4.24 B | -0.27 | -5.48 | 720.63 K | 3.36 M |
| CAR | Avis Budget Group | 208.9666 | 4.23 B | -3.2969 | -1.55 | 695.8 K | 145.4 M |
| PTEN | Patterson-Uti Energy | 12.5281 | 4.06 B | -0.1752 | -1.38 | 2.87 M | 35.96 M |
| LOPE | Grand Canyon Educati | 87.37 | 3.93 B | -1.23 | -1.39 | 367.78 K | 32.13 M |
| BANF | Bancfirst Corp | 77.361 | 3.87 B | -0.7177 | -0.92 | 474.5 K | 36.71 M |
| FA | First Advantage Corp | 13.1757 | 3.86 B | -0.6394 | -4.63 | 715.99 K | 9.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 461631.00 | 1.24 T | -6369.00 | -1.36 | 2.95 K | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.06 | 1.24 T | -3.48 | -1.12 | 5.68 M | 1.75 B |
| V | Visa Inc | 188.4809 | 815.95 B | -2.3078 | -1.21 | 9.31 M | 1.75 B |
| MA | Mastercard Inc | 314.1686 | 586.02 B | -4.528 | -1.42 | 3.89 M | 1.22 B |
| UNH | Unitedhealth Group Inc | 448.8815 | 367.46 B | -6.8907 | -1.51 | 4 M | 1.79 B |
| BAC | Bank of America Corporation | 31.6546 | 357.42 B | -0.4513 | -1.41 | 61.23 M | 1.94 B |
| HSBC | HSBC Holdings Plc ADR | 23.2753 | 305.64 B | -0.575 | -2.41 | 3.93 M | 91.57 M |
| RY | Royal Bank of Canada | 82.8532 | 290.44 B | -0.9566 | -1.14 | 990.3 K | 82.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.22 | 287.97 B | -0.65 | -1.16 | 4.93 M | 272.34 M |
| CAT | Caterpillar Inc | 189.4565 | 271.81 B | -2.0343 | -1.06 | 3.28 M | 621.81 M |
| GS | Goldman Sachs Group | 270.7048 | 270.21 B | -1.9349 | -0.71 | 3.41 M | 922.64 M |
| WFC | Wells Fargo & Company | 37.7449 | 262.45 B | -0.6861 | -1.79 | 30.17 M | 1.14 B |
| BABA | Alibaba Group Holding ADR | 78.7113 | 261.93 B | -0.6213 | -0.78 | 23.83 M | 1.88 B |
| DELL | Dell Technologies Inc | 40.2024 | 236.75 B | -0.6158 | -1.51 | 5.83 M | 234.49 M |
| BML-PJ | Bank of America Corporation | 16.2062 | 231.23 B | -0.0886 | -0.54 | 16.3 K | 264.18 K |
| BAC-PE | Bank of America Corporation | 16.0238 | 231.21 B | -0.1571 | -0.97 | 9.3 K | 149.09 K |
| ANET | Arista Networks Inc | 25.4175 | 225.1 B | -0.31 | -1.2 | 11.58 M | 294.31 M |
| AXP | American Express Company | 145.7629 | 223.02 B | -5.8202 | -3.84 | 5.31 M | 774.7 M |
| TD | Toronto Dominion Bank | 58.9009 | 209.35 B | -0.6179 | -1.04 | 5.31 M | 312.74 M |
| C | Citigroup Inc | 40.4648 | 206.47 B | -0.956 | -2.31 | 36.3 M | 1.47 B |
| DIS | Walt Disney Company | 101.9101 | 205.39 B | -0.8793 | -0.86 | 36.3 M | 3.7 B |
| BHP | BHP Billiton Ltd ADR | 43.6525 | 203.67 B | -0.5564 | -1.26 | 4.57 M | 199.56 M |
| TTE | Totalenergies Se ADR | 39.9804 | 199.22 B | -0.6807 | -1.67 | 2.89 M | 115.64 M |
| CRM | Salesforce.com Inc | 158.0989 | 186.91 B | -0.8377 | -0.53 | 10.19 M | 1.61 B |
| NEE | Nextera Energy | 66.5913 | 185.51 B | -1.6427 | -2.41 | 15.36 M | 1.02 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.02 | 164.76 B | -0.6421 | -1.24 | 1.48 M | 75.6 M |
| SCCO | Southern Copper Corp | 44.7048 | 149.31 B | -1.9124 | -4.1 | 2.97 M | 132.96 M |
| BA | Boeing Company | 123.14 | 140.26 B | -6.25 | -4.83 | 15.89 M | 1.96 B |
| RIO | Rio Tinto Plc ADR | 49.6255 | 137.53 B | -0.7703 | -1.53 | 4.95 M | 245.47 M |
| LMT | Lockheed Martin Corp | 390.8146 | 137.46 B | -5.2338 | -1.32 | 1.39 M | 543.31 M |
| COF | Capital One Financial Corp | 106.157 | 126.57 B | -5.0591 | -4.55 | 3.95 M | 419.53 M |
| HDB | Hdfc Bank Ltd ADR | 23.0906 | 125.12 B | -0.2406 | -1.03 | 4.86 M | 112.15 M |
| MCK | Mckesson Corp | 315.6923 | 124.69 B | -9.8822 | -3.04 | 1.71 M | 541.32 M |
| BMO | Bank of Montreal | 83.9414 | 123.36 B | -0.6778 | -0.8 | 716.1 K | 60.11 M |
| NEM | Newmont Mining Corp | 58.1708 | 122.74 B | -2.7328 | -4.49 | 9.77 M | 568.09 M |
| BNS | Bank of Nova Scotia | 48.6646 | 117.53 B | -0.2604 | -0.53 | 1.95 M | 94.99 M |
| BP | BP Plc ADR | 24.4222 | 117.47 B | -0.2329 | -0.94 | 17.08 M | 417.06 M |
| PH | Parker-Hannifin Corp | 247.8337 | 114.79 B | -2.969 | -1.18 | 1.12 M | 276.78 M |
| IBN | Icici Bank Ltd ADR | 17.3436 | 112.23 B | -0.291 | -1.65 | 11.5 M | 199.47 M |
| CM | Canadian Imperial Bank of Commerce | 42.4951 | 108.83 B | -0.4918 | -1.14 | 913.2 K | 38.81 M |
| CNQ | Canadian Natural Resources | 22.9117 | 102.33 B | -0.3581 | -1.54 | 7.21 M | 165.22 M |
| GD | General Dynamics Corp | 206.5038 | 98.72 B | -3.1878 | -1.52 | 2.12 M | 438.14 M |
| BN | Brookfield Corporation | 23.4666 | 96.21 B | -0.7231 | -2.99 | 7 M | 164.36 M |
| WM | Waste Management | 146.0796 | 94.83 B | -2.161 | -1.46 | 2.34 M | 341.41 M |
| ELV | Elevance Health Inc | 456.7124 | 94.16 B | -2.677 | -0.58 | 1.28 M | 584.81 M |
| KKR | KKR & Co. LP | 46.689 | 93.6 B | -1.7883 | -3.69 | 10.75 M | 501.72 M |
| AEM | Agnico-Eagle Mines Ltd | 45.9836 | 92.74 B | -2.1988 | -4.56 | 3.56 M | 163.5 M |
| FCX | Freeport-Mcmoran Inc | 32.4775 | 89.89 B | -1.4849 | -4.37 | 27.19 M | 883.17 M |
| RCL | Royal Caribbean Cruises Ltd | 56.4813 | 89.11 B | -2.1115 | -3.6 | 5.53 M | 312.56 M |
| HWM | Howmet Aerospace Inc | 32.4682 | 85.17 B | -0.682 | -2.06 | 3.07 M | 99.75 M |
| SU | Suncor Energy Inc | 29.6767 | 84.26 B | -0.2692 | -0.9 | 11.45 M | 339.88 M |
| HLT | Hilton Inc | 130.7285 | 83.78 B | -2.0533 | -1.55 | 2.25 M | 293.81 M |
| CP | Canadian Pacific Railway | 66.0419 | 82.09 B | -0.5819 | -0.87 | 1.99 M | 131.36 M |
| E | Eni S.P.A. ADR | 21.1671 | 80.63 B | -0.1895 | -0.89 | 474.7 K | 10.05 M |
| GM | General Motors Company | 34.2284 | 78.47 B | -1.6459 | -4.59 | 43.17 M | 1.48 B |
| EOG | Eog Resources | 101.5214 | 77.14 B | -0.657 | -0.64 | 4.06 M | 411.78 M |
| MFC | Manulife Financial Corp | 13.8203 | 76.08 B | -1.6162 | -10.47 | 9.75 M | 134.79 M |
| RSG | Republic Services | 121.5491 | 75.15 B | -1.3514 | -1.1 | 1.87 M | 226.88 M |
| RELX | Relx Plc ADR | 25.3123 | 71.3 B | -0.3599 | -1.4 | 1.25 M | 31.55 M |
| APD | Air Products and Chemicals | 208.8647 | 71.01 B | -1.3358 | -0.64 | 1.39 M | 290.64 M |
| MS-PI | Morgan Stanley | 24.5276 | 68.64 B | -0.1908 | -0.77 | 109.97 K | 2.7 M |
| DB | Deutsche Bank Ag | 8.4688 | 68.1 B | -0.0628 | -0.74 | 5.6 M | 47.43 M |
| ALL | Allstate Corp | 116.0167 | 68.03 B | -0.9096 | -0.78 | 1.87 M | 216.63 M |
| TDG | Transdigm Group Inc | 454.8055 | 67.26 B | -17.2351 | -3.65 | 492.8 K | 224.13 M |
| ET | Energy Transfer LP | 7.8097 | 67.01 B | -0.0512 | -0.65 | 19.68 M | 153.67 M |
| MET | Metlife Inc | 56.0902 | 65.38 B | -1.0789 | -1.89 | 6.86 M | 384.92 M |
| AFL | Aflac Inc | 51.2332 | 62.82 B | -0.7031 | -1.35 | 2.61 M | 133.64 M |
| TRGP | Targa Resources | 62.5583 | 61.11 B | -0.4211 | -0.67 | 2.26 M | 141.08 M |
| NUE | Nucor Corp | 117.3531 | 60.78 B | -1.2522 | -1.06 | 3.34 M | 392.19 M |
| CAH | Cardinal Health | 50.795 | 60.65 B | -0.85 | -1.65 | 2.75 M | 139.65 M |
| WPM | Wheaton Precious Metals | 37.6395 | 59.72 B | -2.0353 | -5.13 | 4.62 M | 174.04 M |
| DAL | Delta Air Lines Inc | 35.5774 | 58.71 B | -1.1836 | -3.22 | 17.22 M | 612.58 M |
| OXY | Occidental Petroleum Corp | 55.7507 | 57.31 B | -0.8284 | -1.46 | 23.86 M | 1.33 B |
| SRE | Sempra | 69.6775 | 54.21 B | -0.3793 | -0.54 | 3.72 M | 259.48 M |
| ETR | Entergy Corp | 50.7043 | 53.46 B | -0.6766 | -1.32 | 2.61 M | 132.22 M |
| CVE | Cenovus Energy Inc | 17.0318 | 52.36 B | -0.2049 | -1.19 | 16.38 M | 278.97 M |
| F | Ford Motor Company | 9.4935 | 50.59 B | -0.2977 | -3.04 | 113.2 M | 1.07 B |
| HUM | Humana Inc | 411.0543 | 50.12 B | -2.6736 | -0.65 | 1.07 M | 438.07 M |
| VALE | Vale S.A. ADR | 10.6795 | 48.64 B | -0.0634 | -0.59 | 36.21 M | 386.75 M |
| LHX | L3Harris Technologies Inc | 217.0481 | 48.36 B | -2.6906 | -1.22 | 1.43 M | 310.9 M |
| MT | Arcelormittal ADR | 25.0957 | 46.99 B | -0.4756 | -1.86 | 6.76 M | 169.72 M |
| FNV | Franco Nev Corp | 129.9195 | 46.7 B | -4.6595 | -3.46 | 1.12 M | 146.08 M |
| AMP | Ameriprise Financial Services | 236.8483 | 45.88 B | -5.1339 | -2.12 | 888.8 K | 210.51 M |
| SLF | Sun Life Financial Inc | 39.2538 | 45.58 B | -1.1995 | -2.97 | 1.23 M | 48.46 M |
| AU | Anglogold Ashanti Ltd ADR | 14.546 | 44.46 B | -0.751 | -4.91 | 4.15 M | 60.32 M |
| PRU | Prudential Financial Inc | 82.1902 | 43.69 B | -2.3715 | -2.8 | 3.38 M | 277.7 M |
| CCL | Carnival Corp | 13.199 | 42.11 B | -0.2887 | -2.14 | 53.71 M | 708.9 M |
| VST | Vistra Energy Corp | 21.8737 | 40.37 B | -0.8223 | -3.62 | 9.5 M | 207.82 M |
| PCG | Pacific Gas & Electric Company | 11.4047 | 40.23 B | -0.4534 | -3.82 | 22.27 M | 254.02 M |
| CIEN | Ciena Corp | 50.46 | 38.61 B | -0.34 | -0.67 | 1.03 M | 51.78 M |
| WDS | Woodside Energy Group Ltd | 19.3743 | 38.36 B | -0.9482 | -4.67 | 38.24 K | 740.85 K |
| SYY | Sysco Corp | 74.1258 | 37.85 B | -1.3011 | -1.72 | 2.66 M | 197.46 M |
| ALC | Alcon Inc | 67.8544 | 37.37 B | -0.9459 | -1.37 | 1.74 M | 118.17 M |
| HIG | Hartford Financial Services Group | 63.826 | 36.93 B | -0.6465 | -1 | 2.23 M | 142.53 M |
| PEG | Public Service Enterprise Group Inc | 59.7226 | 36.49 B | -0.5772 | -0.96 | 4.39 M | 262.22 M |
| HSY | Hershey Foods Corp | 201.1538 | 35.06 B | -1.8983 | -0.93 | 1.4 M | 281.19 M |
| NTR | Nutrien Ltd | 82.809 | 34.39 B | -1.406 | -1.67 | 2.98 M | 246.96 M |
| GFI | Gold Fields Ltd ADR | 9.5761 | 32.74 B | -0.3467 | -3.49 | 11.8 M | 113 M |
| EC | Ecopetrol S.A. ADR | 8.2015 | 32.73 B | -0.1099 | -1.32 | 959.2 K | 7.87 M |
| RJF | Raymond James Financial | 86.7372 | 32.45 B | -0.8957 | -1.02 | 1.12 M | 97.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.16 | 2.42 B | -1.32 | -5.18 | 200 | 4.83 K |
| PDC | Invesco CDN Div Idx ETF | 28.257 | 154.39 M | -0.2377 | -0.83 | 31.08 K | 878.26 K |
| WRG | Western Energy Services Corp | 3.60 | -1.20 | -25 | 49.81 K | 179.33 K | |
| ORIO | ORIO | 4.20 | -1.29 | -23.5 | 385.1 K | 1.62 M | |
| CAS | Cascades Inc | 7.5029 | -2.2361 | -22.96 | 1.39 M | 10.42 M | |
| PPR | Prairie Provident Resources Inc | 5.85 | -1.35 | -18.75 | 11.8 K | 69.01 K | |
| WDO | Wesdome Gold Mines Ltd | 10.72 | -1.78 | -14.24 | 1.63 M | 17.42 M | |
| AVNT | Avant Brands Inc | 5.70 | -0.90 | -13.64 | 9.31 K | 53.08 K | |
| DCBO | Docebo Inc | 38.75 | -5.69 | -12.8 | 298.8 K | 11.58 M | |
| BOS | Airboss America J | 15.8475 | -2.1998 | -12.19 | 497.18 K | 7.88 M | |
| ELO | Eloro Resources Ltd | 3.49 | -0.48 | -12.09 | 432 K | 1.51 M | |
| BAMI | Blue Ant Media Corporation | 28.90 | -3.90 | -11.89 | 1.66 K | 47.97 K | |
| DR | Medical Facilities Corp | 7.8056 | -1.0178 | -11.54 | 208.94 K | 1.63 M | |
| CRRX | Carerx Corp | 4.5754 | -0.5707 | -11.09 | 77.5 K | 354.59 K | |
| MFC | Manulife Fin | 18.02 | -2.0526 | -10.23 | 18.63 M | 335.8 M | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | -1.07 | -10 | 1.17 M | 11.28 M | |
| AG | First Majestic Silver Corp | 9.5578 | -1.018 | -9.63 | 1.91 M | 18.29 M | |
| IAG | IA Financial Corp Inc | 51.9231 | -5.4186 | -9.45 | 639.3 K | 33.19 M | |
| GBT | Bmtc Group Inc | 12.882 | -1.2829 | -9.06 | 3.7 K | 47.69 K | |
| MUX | Mcewen Mining Inc | 6.10 | -0.60 | -8.96 | 62.06 K | 378.57 K | |
| KPT | Kp Tissue Inc | 7.7624 | -0.6856 | -8.12 | 63.8 K | 495.24 K | |
| SIS | Savaria Corp | 11.5421 | -1.0098 | -8.04 | 182.1 K | 2.1 M | |
| XAU | Goldmoney Inc | 7.65 | -0.65 | -7.83 | 58.28 K | 445.84 K | |
| SLS | Solaris Resources Inc | 10.42 | -0.87 | -7.71 | 341.3 K | 3.56 M | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.40 | -7.41 | 74.79 K | 373.95 K | |
| TLO | Talon Metals Corp | 5.30 | -0.40 | -7.02 | 341.66 K | 1.81 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.42 | -1.01 | -7 | 440 | 5.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.50 | -1.29 | -6.87 | 3.3 K | 57.75 K | |
| SEA | Seabridge Gold Inc | 13.9951 | -1.0276 | -6.84 | 192.15 K | 2.69 M | |
| BTO | B2Gold Corp | 4.1665 | -0.3024 | -6.77 | 3.7 M | 15.4 M | |
| EDV | Endeavour Mining Corp | 24.4318 | -1.7684 | -6.75 | 893.2 K | 21.82 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.55 | -0.40 | -6.72 | 846.94 K | 4.7 M | |
| RBY | Rubellite Energy Inc | 3.99 | -0.28 | -6.56 | 297.1 K | 1.19 M | |
| HBM | Hudbay Minerals Inc | 6.5229 | -0.456 | -6.53 | 2.97 M | 19.36 M | |
| CS | Capstone Mining Corp | 4.47 | -0.31 | -6.49 | 1.44 M | 6.42 M | |
| NPK | Verde Agritech Plc | 7.82 | -0.53 | -6.35 | 380.5 K | 2.98 M | |
| QBR-A | Quebecor Inc | 23.7994 | -1.5831 | -6.24 | 3.89 K | 92.6 K | |
| QBR-B | Quebecor Inc | 22.6316 | -1.5024 | -6.23 | 1.47 M | 33.32 M | |
| EDR | Endeavour Silver Corp | 3.7092 | -0.2454 | -6.21 | 866.05 K | 3.21 M | |
| ERO | Ero Copper Corp | 13.31 | -0.86 | -6.07 | 733.9 K | 9.77 M | |
| HLS | Hls Therapeutics Inc | 11.9145 | -0.7624 | -6.01 | 56.72 K | 675.81 K | |
| AFN | Ag Growth International Inc | 29.9821 | -1.8756 | -5.89 | 122.3 K | 3.67 M | |
| ALS | Altius Minerals Corp | 17.1037 | -1.0383 | -5.72 | 217.49 K | 3.72 M | |
| LNF | Leons Furniture | 14.039 | -0.8513 | -5.72 | 57.74 K | 810.68 K | |
| K | Kinross Gold Corp | 4.9051 | -0.2973 | -5.71 | 6.48 M | 31.8 M | |
| FVI | Fortuna Mines Inc | 3.55 | -0.21 | -5.59 | 1.36 M | 4.83 M | |
| PRL | Propel Holdings Inc | 6.1659 | -0.3612 | -5.53 | 15.9 K | 98.04 K | |
| OR | Osisko Gold Royalties Ltd | 13.1787 | -0.7522 | -5.4 | 877.07 K | 11.56 M | |
| AYA | Aya Gold and Silver Inc | 5.90 | -0.33 | -5.3 | 277.3 K | 1.64 M | |
| NPI-PA | Northland Power Inc Pref A | 14.8636 | -0.8258 | -5.26 | 1.06 K | 15.79 K | |
| CGG | China Gold Int Resources Corp | 3.4418 | -0.1897 | -5.22 | 5.37 K | 18.49 K | |
| POW | Power Corp of Canada Sv | 27.0604 | -1.4795 | -5.18 | 2.97 M | 80.41 M | |
| PZA | Pizza Pizza Royalty Corp | 9.2085 | -0.4949 | -5.1 | 109.8 K | 1.01 M | |
| ELD | Eldorado Gold | 10.3329 | -0.5491 | -5.05 | 474.97 K | 4.91 M | |
| WPM | Wheaton Precious Metals Corp | 48.8436 | -2.4726 | -4.82 | 1.38 M | 67.31 M | |
| AC | Air Canada | 20.02 | -1.01 | -4.8 | 4.35 M | 87.17 M | |
| ARIS | Aris Gold Corporation | 4.2304 | -0.2066 | -4.66 | 255.7 K | 1.08 M | |
| PHX | Phx Energy Services Corp | 3.8874 | -0.189 | -4.64 | 71.83 K | 279.21 K | |
| ROOT | Roots Corp | 3.10 | -0.15 | -4.62 | 153.2 K | 474.92 K | |
| LAS-A | Lassonde Industries Inc | 117.2291 | -5.3445 | -4.36 | 3.45 K | 404.67 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6783 | -0.5731 | -4.32 | 701 | 8.89 K | |
| LUG | Lundin Gold Inc | 8.1267 | -0.3659 | -4.31 | 255.5 K | 2.08 M | |
| TCW | Trican Well | 3.5052 | -0.1578 | -4.31 | 1.08 M | 3.77 M | |
| AEM | Agnico Eagle Mines Ltd | 59.9647 | -2.6993 | -4.31 | 1.25 M | 75.09 M | |
| CJT | Cargojet Inc | 133.8548 | -5.8983 | -4.22 | 56.4 K | 7.55 M | |
| BTE | Baytex Energy Corp | 5.5496 | -0.2438 | -4.21 | 7.35 M | 40.81 M | |
| EFR | Energy Fuels Inc | 6.85 | -0.30 | -4.2 | 1.61 M | 11.05 M | |
| LBS | Life & Banc Split Corp | 4.1314 | -0.1793 | -4.16 | 152.05 K | 628.19 K | |
| SKE | Skeena Resources Ltd | 9.99 | -0.43 | -4.13 | 624.9 K | 6.24 M | |
| BCT | Briacell Therapeutics Corp | 828.9776 | -35.6554 | -4.12 | 72 | 59.69 K | |
| STN | Stantec Inc | 51.696 | -2.2229 | -4.12 | 478.01 K | 24.71 M | |
| SVM | Silvercorp Metals Inc | 3.1641 | -0.1351 | -4.09 | 515.8 K | 1.63 M | |
| DPM | Dundee Precious Metals Inc | 6.6613 | -0.2836 | -4.08 | 550.61 K | 3.67 M | |
| MSCL | Satellos Bioscience Inc | 8.52 | -0.36 | -4.05 | 4.12 K | 35.15 K | |
| ECO | Ecosynthetix Inc | 5.04 | -0.21 | -4 | 33.8 K | 170.35 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7732 | -0.1572 | -4 | 2.99 M | 11.29 M | |
| PAAS | Pan American Silver Corp | 25.0553 | -1.0432 | -4 | 567.58 K | 14.22 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.4971 | -0.2288 | -4 | 11.5 K | 63.22 K | |
| IFP | Interfor Corp | 32.73 | -1.35 | -3.96 | 389 K | 12.73 M | |
| OGC | Oceanagold Corp | 7.7417 | -0.3189 | -3.96 | 670.7 K | 5.19 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9835 | -0.1633 | -3.94 | 35.5 K | 141.41 K | |
| ALA-PG | Altagas Ltd Pref G | 16.2768 | -0.6635 | -3.92 | 934 | 15.2 K | |
| CXI | Currency Exchange International Corp | 17.92 | -0.73 | -3.91 | 16.1 K | 288.51 K | |
| DXT | Dexterra Group Inc | 4.7893 | -0.1932 | -3.88 | 75.3 K | 360.63 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6619 | -0.3076 | -3.86 | 8.45 K | 64.74 K | |
| ABX | Barrick Mining Corp | 23.7805 | -0.9505 | -3.84 | 3.31 M | 78.78 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.31 | -0.37 | -3.82 | 255.9 K | 2.38 M | |
| KNT | K92 Mining Inc | 7.87 | -0.31 | -3.79 | 991.4 K | 7.8 M | |
| SSRM | Ssr Mining Inc | 23.7309 | -0.9239 | -3.75 | 658.1 K | 15.62 M | |
| TSL | Tree Island Steel Ltd | 3.7118 | -0.1444 | -3.74 | 23.57 K | 87.49 K | |
| GTE | Gran Tierra Energy Inc | 18.30 | -0.70 | -3.68 | 126.62 K | 2.32 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9268 | -0.148 | -3.63 | 1.81 K | 7.12 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.4959 | -0.5779 | -3.6 | 4.1 K | 63.55 K | |
| PSI | Pason Systems Inc | 12.6522 | -0.4608 | -3.51 | 209.69 K | 2.65 M | |
| PIC-A | Premium Income Corporation | 4.55 | -0.1649 | -3.5 | 23.76 K | 108.09 K | |
| JWEL | Jamieson Wellness Inc | 29.3076 | -1.0616 | -3.5 | 56.6 K | 1.66 M | |
| TECK-B | Teck Resources Limited | 44.0619 | -1.5923 | -3.49 | 2.49 M | 109.5 M | |
| BBUC | Brookfield Business Corporation | 29.9123 | -1.0621 | -3.43 | 87.6 K | 2.62 M | |
| PD | Precision Drilling Corp | 81.40 | -2.88 | -3.42 | 115.63 K | 9.41 M | |
| CVO | Coveo Solutions Inc | 6.00 | -0.21 | -3.38 | 52.3 K | 313.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 512.00 | 575.39 B | -7.83 | -1.51 | 800 | 409.6 K |
| RHHBF | Roche Holding AG | 352.20 | 391.22 B | -2.31 | -0.65 | 100 | 35.22 K |
| RHHBY | Roche Holding AG | 39.54 | 388.5 B | -1.02 | -2.51 | 7.24 M | 286.37 M |
| RHHVF | Roche Holding AG | 317.32 | 380.29 B | -8.66 | -2.66 | 170.6 K | 54.13 M |
| CICHY | China Construction Bank Corporation | 13.72 | 346.1 B | -0.14 | -1.01 | 57.1 K | 783.41 K |
| HBCYF | HSBC Holdings plc | 5.89 | 306.21 B | -0.21 | -3.44 | 100 | 589 |
| RYDAF | Royal Dutch Shell plc | 27.13 | 293.3 B | -1.34 | -4.71 | 19.9 K | 539.89 K |
| NSRGF | Nestlé S.A | 120.80 | 272.94 B | -1.34 | -1.1 | 2.5 K | 302 K |
| LRLCY | L'Oréal S.A | 66.57 | 267.54 B | -0.40 | -0.6 | 118 K | 7.86 M |
| LRLCF | L'Oréal S.A | 330.81 | 266.66 B | -5.19 | -1.54 | 700 | 231.57 K |
| BABAF | Alibaba Group Holding Ltd | 10.25 | 263.5 B | -0.094 | -0.91 | 5.3 K | 54.33 K |
| BACHY | Bank of China Limited | 9.43 | 245.98 B | -0.07 | -0.74 | 38.2 K | 360.23 K |
| SIEGY | Siemens Aktiengesellschaft | 58.92 | 238.56 B | -0.79 | -1.32 | 320.2 K | 18.87 M |
| SMAWF | Siemens Aktiengesellschaft | 119.34 | 236.55 B | -0.75 | -0.62 | 200 | 23.87 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 577.08 | 234.31 B | -17.72 | -2.98 | 1.02 K | 591.51 K |
| IDEXF | Industria de Diseño Textil S.A | 20.69 | 208.42 B | -0.39 | -1.85 | 3.8 K | 78.62 K |
| BHPLF | BHP Group | 30.67 | 203.04 B | -0.61 | -1.95 | 58.8 K | 1.8 M |
| ALIZF | Allianz SE | 206.50 | 196.13 B | -8.75 | -4.07 | 300 | 61.95 K |
| ALIZY | Allianz SE | 20.54 | 195.69 B | -0.65 | -3.07 | 217.8 K | 4.47 M |
| NONOF | Novo Nordisk A/S | 102.44 | 189.66 B | -1.21 | -1.17 | 4.9 K | 501.96 K |
| EADSF | Airbus SE | 106.71 | 177.85 B | -3.30 | -3 | 3.9 K | 416.17 K |
| EADSY | Airbus SE | 27.02 | 177.61 B | -0.50 | -1.82 | 338.6 K | 9.15 M |
| IBDRY | Iberdrola S.A | 44.35 | 170.12 B | -0.82 | -1.82 | 159.5 K | 7.07 M |
| IBDSF | Iberdrola S.A | 11.01 | 169.64 B | -0.30 | -2.65 | 54.7 K | 602.25 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.95 | 165.07 B | -2.075 | -3.77 | 3 K | 158.85 K |
| HESAY | Hermès International Société en commandite par actions | 106.84 | 162.58 B | -1.49 | -1.38 | 48.3 K | 5.16 M |
| RCRRF | Recruit Holdings Co. Ltd | 32.55 | 162.42 B | -0.41 | -1.24 | 3.6 K | 117.18 K |
| DBSDY | DBS Group Holdings Ltd | 89.66 | 158.71 B | -0.94 | -1.04 | 68.9 K | 6.18 M |
| DBSDF | DBS Group Holdings Ltd | 21.96 | 158.45 B | -1.32 | -5.67 | 6 K | 131.76 K |
| ABLZF | ABB Ltd | 27.44 | 157.56 B | -1.18 | -4.12 | 8.1 K | 222.26 K |
| HESAF | Hermès International Société en commandite par actions | 1035.01 | 156.87 B | -127.95 | -11 | 200 | 207 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.18 | 155.99 B | -0.22 | -0.75 | 100 | 2.92 K |
| ATEYY | Advantest Corporation | 64.12 | 155.97 B | -0.68 | -1.05 | 21.7 K | 1.39 M |
| FRCOY | Fast Retailing Co. Ltd | 43.82 | 155.58 B | -0.95 | -2.12 | 49.8 K | 2.18 M |
| SFTBF | SoftBank Group Corp | 34.47 | 150.46 B | -1.94 | -5.33 | 3.2 K | 110.3 K |
| SFTBY | SoftBank Group Corp | 17.05 | 148.75 B | -1.03 | -5.7 | 738.5 K | 12.59 M |
| UNLYF | Unilever PLC | 44.57 | 141.94 B | -0.35 | -0.78 | 800 | 35.66 K |
| HTHIF | Hitachi Ltd | 48.00 | 140.4 B | -0.86 | -1.76 | 40.5 K | 1.94 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.75 | 140.33 B | -0.24 | -4.81 | 10.6 K | 50.35 K |
| RTPPF | Rio Tinto Group | 62.75 | 137 B | -2.77 | -4.23 | 600 | 37.65 K |
| SAFRY | Safran SA | 24.06 | 136.7 B | -0.44 | -1.8 | 3.32 M | 79.79 M |
| AIQUY | L'Air Liquide S.A | 32.18 | 134.88 B | -1.02 | -3.07 | 196.2 K | 6.31 M |
| AIQUF | L'Air Liquide S.A | 161.76 | 133.66 B | -3.93 | -2.37 | 700 | 113.23 K |
| SAFRF | Safran SA | 94.59 | 133.23 B | -6.57 | -6.49 | 4.3 K | 406.74 K |
| BTAFF | British American Tobacco p.l.c | 40.26 | 131.44 B | -1.32 | -3.17 | 5.6 K | 225.46 K |
| CFRHF | Compagnie Financière Richemont SA | 103.62 | 125.21 B | -5.19 | -4.77 | 1.6 K | 165.79 K |
| CFRUY | Compagnie Financière Richemont SA | 10.39 | 125.08 B | -0.14 | -1.33 | 464.3 K | 4.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.73 | 121.77 B | -0.11 | -0.93 | 494.4 K | 5.8 M |
| CSUAY | China Shenhua Energy Company Limited | 11.87 | 120.6 B | -0.18 | -1.49 | 5.4 K | 64.1 K |
| SMEGF | Siemens Energy AG | 16.00 | 119.15 B | -1.00 | -5.88 | 29.6 K | 473.6 K |
| KYCCF | Keyence Corporation | 378.75 | 117.02 B | -3.25 | -0.85 | 6.4 K | 2.42 M |
| ESOCF | Enel SpA | 5.97 | 108.32 B | -0.35 | -5.54 | 29.2 K | 174.32 K |
| ENLAY | Enel SpA | 6.01 | 108.22 B | -0.15 | -2.44 | 1.47 M | 8.82 M |
| PIAIF | Ping An Insurance | 5.88 | 107.92 B | -0.15 | -2.49 | 2.5 K | 14.7 K |
| BNPQY | BNP Paribas SA | 26.72 | 106.97 B | -0.36 | -1.33 | 354.1 K | 9.46 M |
| AXAHY | AXA SA | 23.37 | 103.33 B | -0.35 | -1.48 | 246.9 K | 5.77 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.56 | 103.17 B | -0.27 | -3.95 | 71.9 K | 471.66 K |
| STOHF | Equinor ASA | 33.50 | 102.02 B | -0.61 | -1.79 | 47.4 K | 1.59 M |
| ITOCY | ITOCHU Corporation | 54.20 | 102 B | -0.32 | -0.59 | 39.6 K | 2.15 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.75 | 98.2 B | -0.11 | -0.65 | 119.3 K | 2 M |
| ITOCF | ITOCHU Corporation | 27.00 | 97.97 B | -0.26 | -0.95 | 5 K | 135 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.18 | 97.95 B | -0.59 | -0.78 | 80.6 K | 6.06 M |
| ESLOF | EssilorLuxottica Société anonyme | 148.33 | 97.34 B | -2.62 | -1.74 | 2.2 K | 326.33 K |
| XIACY | Xiaomi Corporation | 6.45 | 96.5 B | -0.37 | -5.43 | 43.57 K | 281 K |
| AXAHF | AXA SA | 23.22 | 95.93 B | -0.52 | -2.19 | 2.4 K | 55.73 K |
| ATLKY | Atlas Copco AB | 42.11 | 93.92 B | -0.44 | -1.03 | 104.4 K | 4.4 M |
| INGVF | ING Groep N.V | 9.05 | 92.62 B | -0.31 | -3.31 | 9 K | 81.45 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.42 | 91.86 B | -0.815 | -5.35 | 1 K | 14.42 K |
| CHDRY | Christian Dior SE | 141.00 | 88.76 B | -6.59 | -4.47 | 100 | 14.1 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.91 | 87.41 B | -0.18 | -0.62 | 3 K | 86.73 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.20 | 84.52 B | -0.29 | -0.98 | 228.7 K | 6.68 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.60 | 82.92 B | -0.15 | -0.63 | 262.9 K | 6.2 M |
| JAPAF | Japan Tobacco Inc | 17.59 | 82.55 B | -0.18 | -1.01 | 100 | 1.76 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 232.80 | 82.08 B | -2.19 | -0.93 | 100 | 23.28 K |
| ATLCY | Atlas Copco AB | 36.50 | 81.18 B | -1.15 | -3.05 | 28.1 K | 1.03 M |
| PROSF | Prosus N.V | 45.00 | 80.59 B | -0.769 | -1.68 | 700 | 31.5 K |
| BAESF | BAE Systems plc | 8.82 | 79.88 B | -0.11 | -1.23 | 1.5 K | 13.23 K |
| GLCNF | Glencore plc | 5.50 | 79.63 B | -0.25 | -4.35 | 74.2 K | 408.1 K |
| GLNCY | Glencore plc | 10.97 | 79.62 B | -0.44 | -3.86 | 614.3 K | 6.74 M |
| BAESY | BAE Systems plc | 35.83 | 77.91 B | -0.59 | -1.62 | 102 K | 3.65 M |
| DPSTF | Deutsche Post AG | 39.01 | 75.54 B | -0.64 | -1.61 | 600 | 23.41 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.31 | 74.09 B | -1.77 | -5.05 | 84.5 K | 2.81 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.00 | 73.91 B | -9.275 | -5.32 | 100 | 16.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.78 | 72.81 B | -0.22 | -1.57 | 169.7 K | 2.34 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 26.79 | 71.97 B | -1.32 | -4.7 | 200 | 5.36 K |
| SFBQF | SoftBank Corp | 10.87 | 71.27 B | -0.99 | -8.35 | 500 | 5.43 K |
| RLXXF | RELX PLC | 27.20 | 70.9 B | -0.65 | -2.33 | 13.2 K | 359.04 K |
| SOBKY | SoftBank Corp | 11.05 | 70.6 B | -0.29 | -2.56 | 352.9 K | 3.9 M |
| VCISY | VINCI SA | 23.27 | 69.42 B | -0.38 | -1.61 | 119.4 K | 2.78 M |
| MCQEF | Macquarie Group Limited | 119.30 | 69.14 B | -6.45 | -5.13 | 300 | 35.79 K |
| ENGIY | ENGIE SA | 11.43 | 68.88 B | -0.18 | -1.55 | 331.7 K | 3.79 M |
| NETTF | NetEase Inc | 17.23 | 68.7 B | -0.22 | -1.26 | 5.01 K | 86.31 K |
| MQBKY | Macquarie Group Limited | 120.54 | 68.32 B | -7.96 | -6.19 | 24 K | 2.89 M |
| ENGQF | ENGIE SA | 11.31 | 68.08 B | -0.41 | -3.5 | 24.3 K | 274.83 K |
| CSLLY | CSL Limited | 93.19 | 67.3 B | -1.84 | -1.94 | 51 K | 4.75 M |
| CMXHF | CSL Limited | 183.50 | 66.78 B | -7.20 | -3.78 | 700 | 128.45 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 136.52 | 66.38 B | -1.73 | -1.25 | 1.4 K | 191.13 K |
| KDDIY | KDDI Corporation | 16.28 | 65.85 B | -0.20 | -1.21 | 81.3 K | 1.32 M |
| KDDIF | KDDI Corporation | 32.83 | 64.67 B | -0.385 | -1.16 | 100 | 3.28 K |
| WFAFY | Wesfarmers Limited | 16.73 | 63.56 B | -0.22 | -1.3 | 80.2 K | 1.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 1.57 K | 10.62 K |
| VCU | Vizsla Copper Corp. | 3.325 | -0.875 | -20.83 | 3.15 K | 10.49 K | |
| INFM | Infinico Metals Corp. | 3.75 | -0.75 | -16.67 | 333 | 1.25 K | |
| RAGE | Renegade Gold Inc. | 8.10 | -1.20 | -12.9 | 3.91 K | 31.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 4.84 K | 33.88 K | |
| ARTG | Artemis Gold Inc | 5.15 | -0.67 | -11.51 | 352.74 K | 1.82 M | |
| OGG | Osisko Gold Group Inc. | 10.50 | -1.30 | -11.02 | 16.7 K | 175.35 K | |
| ELBM | Electra Battery Materials Corp | 4.50 | -0.54 | -10.71 | 80.4 K | 361.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.19 | -0.61 | -10.52 | 716 K | 3.72 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -3.50 | -10 | 397 K | 12.51 M | |
| GST | Gold Strategy Inc. | 4.75 | -0.50 | -9.52 | 620 | 2.94 K | |
| EU | enCore Energy Corp | 3.27 | -0.33 | -9.17 | 481.07 K | 1.57 M | |
| REKO | Reko International Group Inc | 3.9736 | -0.3956 | -9.05 | 1.9 K | 7.55 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.35 | -8.33 | 102.18 K | 393.4 K | |
| VITA | Vitalist Inc. | 4.00 | -0.35 | -8.05 | 750 | 3 K | |
| DFSC | DEFSEC Technologies Inc. | 245.00 | -21.00 | -7.89 | 97 | 23.77 K | |
| GSD | Devonian Health Group Inc | 36.00 | -3.00 | -7.69 | 258 | 9.29 K | |
| TOI | Topicus.com Inc | 66.4784 | -5.3748 | -7.48 | 132.8 K | 8.83 M | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.40 | -7.14 | 28.99 K | 150.75 K | |
| FL | Frontier Lithium Inc | 3.26 | -0.24 | -6.86 | 372.1 K | 1.21 M | |
| IBAT | International Battery Metals Ltd. | 3.46 | -0.24 | -6.49 | 79.2 K | 274.03 K | |
| KIP | Kiplin Metals Inc | 3.60 | -0.24 | -6.25 | 13.57 K | 48.84 K | |
| INFI | Infinitum Copper Corp | 4.80 | -0.32 | -6.25 | 3.65 K | 17.52 K | |
| GIP | Green Impact Partners Inc | 6.85 | -0.35 | -4.86 | 6.8 K | 46.58 K | |
| SLI | Standard Lithium Ltd | 6.41 | -0.31 | -4.61 | 145.2 K | 930.73 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -2.00 | -4 | 109 | 5.23 K | |
| VRY | Petro-Victory Energy Corp | 5.60 | -0.20 | -3.45 | 2.1 K | 11.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.5446 | -0.2084 | -2.69 | 2.9 K | 21.88 K | |
| RCK | Rock Tech Lithium Inc | 4.31 | -0.09 | -2.05 | 31.4 K | 135.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.05 | -1.41 | 77 K | 269.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 159.75 | -2.25 | -1.39 | 156 | 24.92 K | |
| ARCH | Arch Biopartners Inc | 3.60 | -0.05 | -1.37 | 3.7 K | 13.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8567 | -0.0566 | -0.96 | 9.2 K | 53.88 K | |
| ALV | Alvopetro Energy Ltd | 3.7852 | -0.0347 | -0.91 | 5.5 K | 20.82 K | |
| DE | Decisive Dividend Corporation | 3.1484 | -0.0225 | -0.71 | 1.98 K | 6.25 K | |
| DME | Desert Mountain Energy Corp | 3.29 | -0.02 | -0.6 | 113.36 K | 372.95 K |