Loser Valuations for 10 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 10 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.6803 | 60.06 B | -0.4342 | -0.98 | 747.3 K | 32.64 M |
| LNG | Cheniere Energy | 126.327 | 59.63 B | -3.1221 | -2.41 | 2.36 M | 298.45 M |
| CQP | Cheniere Energy Partners LP | 40.4887 | 27.44 B | -1.4609 | -3.48 | 270.58 K | 10.96 M |
| BTG | B2Gold Corp | 3.3698 | 6.75 B | -0.0423 | -1.24 | 15.98 M | 53.84 M |
| UEC | Uranium Energy | 3.38 | 3.56 B | -0.10 | -2.87 | 13.86 M | 46.85 M |
| NHC | National Healthcare Corp | 62.7249 | 3.33 B | -1.0123 | -1.59 | 30.5 K | 1.91 M |
| PRK | Park National Corp | 103.5935 | 3.3 B | -1.6069 | -1.53 | 24.9 K | 2.58 M |
| SEB | Seaboard Corporation | 3806.7241 | 3.3 B | -51.9578 | -1.35 | 500 | 1.9 M |
| UUUU | Energy Fuels Inc | 5.82 | 1.9 B | -0.04 | -0.68 | 5.26 M | 30.61 M |
| TMP | Tompkinstrustco | 63.6677 | 1.48 B | -0.7176 | -1.11 | 27.8 K | 1.77 M |
| ESBA | Empire State Realty Op LP | 7.2533 | 1.41 B | -0.3911 | -5.12 | 1.4 K | 10.15 K |
| DC | Dakota Gold Corp | 3.42 | 766.13 M | -0.36 | -9.52 | 165.13 K | 564.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.905 | 736.75 M | -0.2388 | -4.64 | 430.8 K | 2.11 M |
| NFGC | New Found Gold Corp | 5.67 | 630.35 M | -0.34 | -5.66 | 353.4 K | 2 M |
| CTGO | Contango Ore Inc | 23.20 | 508.97 M | -0.80 | -3.33 | 1.14 K | 26.42 K |
| CMCL | Caledonia Mining Cp | 10.5417 | 398.5 M | -0.2482 | -2.3 | 32.91 K | 346.97 K |
| IDR | Idaho Strategic Resources | 6.87 | 317.47 M | -1.03 | -13.04 | 53.83 K | 369.83 K |
| FRD | Friedman Industries Inc | 8.6662 | 279.78 M | -0.6778 | -7.25 | 20.1 K | 174.19 K |
| ACU | Acme United Corp | 30.7384 | 271.24 M | -0.2049 | -0.66 | 6.8 K | 209.02 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | -0.40 | -1.85 | 23.42 K | 496.5 K |
| USBC | USBC, Inc. | 60.40 | 166.31 M | -2.80 | -4.43 | 823 | 49.71 K |
| ECF | Ellsworth Convertible Growth and Income | 6.755 | 159.93 M | -0.1762 | -2.54 | 152.9 K | 1.03 M |
| NEN | New England Realty Associates | 68.4233 | 156.05 M | -1.7545 | -2.5 | 1.8 K | 123.16 K |
| OZ | Belpointe Prep Llc Class A Units | 99.11 | 139.61 M | -0.72 | -0.72 | 8.1 K | 802.79 K |
| SIF | Sifco Industries | 3.70 | 121.93 M | -0.15 | -3.9 | 1.3 K | 4.81 K |
| BCV | Bancroft Convertible Fund | 14.0816 | 120.99 M | -0.3434 | -2.38 | 20.2 K | 284.45 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 116.75 M | -0.10 | -2.44 | 5.2 K | 20.8 K |
| LODE | Comstock Mining Inc | 8.199 | 113.23 M | -0.071 | -0.86 | 54.77 K | 449.02 K |
| BDL | Flanigan's Enterprises | 34.8249 | 101.88 M | -0.5709 | -1.61 | 2.75 K | 95.66 K |
| BEEP | Mobile Infrastructure Corp | 9.73 | 100.36 M | -0.07 | -0.71 | 14.23 K | 138.48 K |
| KULR | Kulr Technology Group Inc | 10.88 | 75.44 M | -0.24 | -2.16 | 48.74 K | 530.27 K |
| COE | 51Talk Online Education Group | 4.72 | 67.76 M | -0.12 | -2.48 | 14.2 K | 67.02 K |
| WYY | Widepoint Corp | 3.155 | 67.19 M | -0.115 | -3.52 | 20.4 K | 64.36 K |
| ANVS | Annovis Bio Inc | 9.82 | 51.64 M | -0.08 | -0.81 | 31.73 K | 311.62 K |
| FSP | Franklin Street Properties | 4.1345 | 45.85 M | -0.1742 | -4.04 | 733.7 K | 3.03 M |
| BATL | Battalion Oil Corp | 14.59 | 45.12 M | -1.58 | -9.77 | 32.9 K | 480.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.38 | 44.33 M | -0.14 | -2.54 | 451.8 K | 2.43 M |
| AGIG | AGIG | 29.20 | 39.25 M | -4.50 | -13.35 | 169.17 K | 4.94 M |
| INDO | Indonesia Energy Corp Ltd | 13.26 | 38.93 M | -0.82 | -5.82 | 505.7 K | 6.71 M |
| ZDGE | Zedge Inc Cl B | 4.456 | 36.01 M | -0.059 | -1.31 | 65.32 K | 291.08 K |
| TOON | Kartoon Studios Inc | 5.96 | 32.3 M | -0.14 | -2.3 | 381.79 K | 2.28 M |
| MI | Nft Limited Class A Ordinary Share | 94.50 | 27.41 M | -0.50 | -0.53 | 5.49 K | 518.8 K |
| CPHI | China Pharma Holdings | 25.90 | 25.48 M | -0.20 | -0.77 | 1.91 K | 49.49 K |
| GNS | Genius Group Limited | 57.02 | 22.11 M | -0.38 | -0.66 | 54.4 K | 3.1 M |
| UAVS | Ageagle Aerial Systems Inc | 740.00 | 21.89 M | -50.00 | -6.33 | 1.3 K | 964.22 K |
| CKX | Ckx Lands | 11.16 | 21.46 M | -0.24 | -2.11 | 3.15 K | 35.18 K |
| INLX | Intellinetics Inc | 4.37 | 18.45 M | -0.23 | -5 | 200 | 874 |
| ACCS | Access Newswire Inc | 20.0961 | 13.7 M | -2.9039 | -12.63 | 131.1 K | 2.63 M |
| AIRI | Air Industries Group Inc | 6.611 | 12.48 M | -0.389 | -5.56 | 8.9 K | 58.86 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | -0.20 | -5.41 | 21.81 K | 76.33 K |
| PLAG | Planet Green Holdings Corp | 4.50 | 5.25 M | -0.20 | -4.26 | 2.14 K | 9.63 K |
| YCBD | Cbdmd Inc | 224.2798 | 4.55 M | -12.9236 | -5.45 | 420 | 94.2 K |
| PHGE | Biomx Ltd | 182.02 | 4.04 M | -38.38 | -17.41 | 369 | 67.17 K |
| AUMN | Golden Minerals Company | 9.4025 | 3.64 M | -0.705 | -6.98 | 28.8 K | 270.82 K |
| ITP | IT Tech Packaging Inc | 3.20 | 2.14 M | -0.542 | -14.48 | 2.2 M | 7.03 M |
| OGEN | Oragenics Inc | 468.00 | 1.7 M | -36.00 | -7.14 | 433 | 202.64 K |
| AMZE | Amaze Holdings Inc | 71.30 | 383.06 K | -2.30 | -3.12 | 239 | 17.04 K |
| SCPX | Scorpius Holdings Inc | 365.00 | 36.69 K | -33.00 | -8.29 | 853 | 311.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.6247 | -1.3167 | -6.95 | 932 | 16.43 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2551 | -0.2649 | -1.13 | 2.1 K | 48.84 K | |
| IPB | Merrill Lynch & Company | 20.6613 | -0.2292 | -1.1 | 1.83 K | 37.79 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.77 | -0.13 | -0.57 | 2.33 K | 53.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.76 | 619.76 B | -3.33 | -3.23 | 389.75 K | 38.88 M |
| SI | Silver | 21.424 | 1.08 B | -0.396 | -1.81 | 78.5 K | 1.68 M |
| BZ | Brent Crude | 102.46 | -3.48 | -3.28 | 327.99 K | 33.61 M | |
| CL | Crude Oil | 99.76 | -3.33 | -3.23 | 389.75 K | 38.88 M | |
| FC | Feeder Cattle | 171.85 | -2.375 | -1.36 | 4.77 K | 819.72 K | |
| KC | Coffee | 204.00 | -2.30 | -1.11 | 10 | 2.04 K | |
| CPO | Palm Oil | 1421.50 | -16.00 | -1.11 | 10 | 14.21 K | |
| HG | Copper | 4.1545 | -0.039 | -0.93 | 57.71 K | 239.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 47.2525 | 1.03 T | -0.6747 | -1.41 | 24.86 M | 1.17 B |
| PLTR | Palantir Technologies Inc | 7.29 | 412.61 B | -0.17 | -2.28 | 86.93 M | 633.74 M |
| SHOP | Shopify Inc | 33.539 | 198.58 B | -0.465 | -1.37 | 60.86 M | 2.04 B |
| VZ | Verizon Communications Inc | 36.9684 | 191.36 B | -0.3763 | -1.01 | 23.01 M | 850.54 M |
| SBUX | Starbucks Corporation | 65.1795 | 125.06 B | -1.4785 | -2.22 | 14.09 M | 918.11 M |
| CME | CME Group Inc | 167.6972 | 110.34 B | -1.1137 | -0.66 | 1.57 M | 264.11 M |
| ABNB | Airbnb Inc Class A | 116.13 | 105.61 B | -3.24 | -2.71 | 13.64 M | 1.58 B |
| EQIX | Equinix Inc | 580.4624 | 104.34 B | -22.2401 | -3.69 | 687.8 K | 399.24 M |
| MRNA | Moderna | 132.32 | 103.15 B | -3.48 | -2.56 | 8.18 M | 1.08 B |
| CSX | CSX Corp | 30.9842 | 96.42 B | -0.794 | -2.5 | 24.69 M | 764.86 M |
| APP | AppLovin Corporation | 28.99 | 90.94 B | -1.21 | -4.01 | 4.73 M | 137.23 M |
| CEG | Constellation Energy Corp | 55.261 | 87.06 B | -0.5619 | -1.01 | 2.16 M | 119.15 M |
| MDLZ | Mondelez Intl Inc | 59.2102 | 86.49 B | -0.3233 | -0.54 | 10.97 M | 649.83 M |
| ROST | Ross Stores Inc | 85.707 | 78.83 B | -3.6246 | -4.06 | 5.57 M | 477.25 M |
| HOOD | Robinhood | 9.27 | 78.71 B | -0.23 | -2.42 | 22.73 M | 210.73 M |
| AEP | American Electric Power Company | 86.2095 | 70.37 B | -0.5308 | -0.61 | 3.17 M | 273.65 M |
| FAST | Fastenal Company | 23.6288 | 61.05 B | -0.5464 | -2.26 | 8.17 M | 193.14 M |
| PCAR | Paccar Inc | 48.1018 | 55.89 B | -0.7237 | -1.48 | 2.54 M | 122.01 M |
| GRMN | Garmin Ltd | 92.7065 | 55.72 B | -1.3369 | -1.42 | 832.6 K | 77.19 M |
| EBAY | Ebay Inc | 45.0586 | 55.69 B | -0.6213 | -1.36 | 7.61 M | 343.12 M |
| IDXX | Idexx Laboratories | 340.18 | 55.03 B | -4.84 | -1.4 | 1.25 M | 425 M |
| TRI | Thomson Reuters Corporation Common Shares | 86.4275 | 50.79 B | -0.452 | -0.52 | 709.3 K | 61.3 M |
| PYPL | PayPal Holdings | 78.3312 | 50.01 B | -0.7759 | -0.98 | 21.13 M | 1.65 B |
| FITB | Fifth Third Bancorp | 31.1766 | 49.63 B | -0.1875 | -0.6 | 6.27 M | 195.46 M |
| ROP | Roper Industries | 420.8545 | 48.68 B | -2.2773 | -0.54 | 674.03 K | 283.67 M |
| TEAM | Atlassian | 180.98 | 48.07 B | -2.37 | -1.29 | 2.55 M | 461.74 M |
| COIN | Coinbase Global Inc Class A | 72.99 | 39.97 B | -10.52 | -12.6 | 31.78 M | 2.32 B |
| TTWO | Take-Two Interactive Software | 103.59 | 39.06 B | -2.56 | -2.41 | 5.1 M | 528.31 M |
| ZS | Zscaler Inc | 150.29 | 36.6 B | -2.80 | -1.83 | 3.63 M | 545 M |
| KMB | Kimberly-Clark Corp | 119.3215 | 36.18 B | -1.1937 | -0.99 | 2.04 M | 243.46 M |
| RKLB | Rocket Lab USA Inc | 5.51 | 33.49 B | -0.16 | -2.82 | 4.04 M | 22.25 M |
| DXCM | Dexcom | 81.8575 | 33.39 B | -0.6475 | -0.78 | 3.25 M | 266.3 M |
| FISV | Fiserv Inc | 92.78 | 33 B | -0.85 | -0.91 | 3.25 M | 301.56 M |
| NTRS | Northern Trust Corp | 91.4291 | 32.57 B | -0.8812 | -0.95 | 833.2 K | 76.18 M |
| WTW | Weight Watchers International, Inc | 195.6655 | 31.11 B | -1.3465 | -0.68 | 828 K | 162.01 M |
| KHC | Kraft Heinz Company | 35.6945 | 30.17 B | -0.5996 | -1.65 | 7.64 M | 272.77 M |
| CTSH | Cognizant Tech Sol | 69.6305 | 29.41 B | -1.7118 | -2.4 | 3.43 M | 239.18 M |
| FOXA | Fox Corp Cl A | 30.7708 | 29.37 B | -0.7498 | -2.38 | 4.57 M | 140.55 M |
| ROIV | Roivant Sciences Ltd | 3.05 | 27.61 B | -0.11 | -3.48 | 463.4 K | 1.41 M |
| DLTR | Dollar Tree Inc | 157.89 | 27.58 B | -3.64 | -2.25 | 2.82 M | 445.56 M |
| ZM | Zoom Video Communications Cl A | 90.68 | 26.8 B | -1.66 | -1.8 | 6.32 M | 572.65 M |
| MDB | Mongodb Inc Cl A | 250.49 | 26.41 B | -2.23 | -0.88 | 2.58 M | 646.79 M |
| FOX | Fox Corp Cl B | 28.2535 | 25.98 B | -0.6331 | -2.19 | 1.88 M | 53.11 M |
| EXPD | Expeditors Intl | 103.9119 | 25.7 B | -0.6957 | -0.67 | 1.96 M | 203.96 M |
| CRDO | Credo Technology Group Holding Ltd | 9.42 | 25.66 B | -0.32 | -3.29 | 475.39 K | 4.48 M |
| AFRM | Affirm Holdings Inc Cl A | 18.19 | 25.51 B | -2.40 | -11.66 | 27.81 M | 505.9 M |
| ROKU | Roku Inc | 83.87 | 24.17 B | -3.90 | -4.44 | 9.08 M | 761.63 M |
| SOFI | SoFi Technologies Inc | 5.25 | 22.54 B | -0.72 | -12.06 | 125.63 M | 659.58 M |
| FSLR | First Solar Inc | 67.58 | 20.9 B | -0.67 | -0.98 | 1.19 M | 80.4 M |
| RGLD | Royal Gold Inc | 115.903 | 20.85 B | -2.0035 | -1.7 | 720.3 K | 83.48 M |
| SBAC | SBA Communications | 294.8837 | 20.74 B | -7.2566 | -2.4 | 714.7 K | 210.75 M |
| EXE | Expand Energy Corporation | 69.1667 | 20.16 B | -0.7429 | -1.06 | 2.25 M | 155.56 M |
| EVRG | Evergy Inc | 56.3759 | 19.88 B | -1.2302 | -2.14 | 1.41 M | 79.43 M |
| WWD | Woodward Inc | 94.7249 | 19.27 B | -1.1504 | -1.2 | 541.01 K | 51.25 M |
| LNT | Alliant Energy Corp | 51.131 | 19.13 B | -0.6079 | -1.17 | 1.75 M | 89.26 M |
| NTNX | Nutanix Inc | 21.10 | 17.24 B | -0.32 | -1.49 | 1.91 M | 40.35 M |
| PAAS | Pan Amer Silver Corp | 20.1857 | 17.2 B | -0.3489 | -1.7 | 2.93 M | 59.16 M |
| WMG | Warner Music Group Corp Cl A | 23.5451 | 17.03 B | -1.3608 | -5.46 | 3.35 M | 78.99 M |
| ZBRA | Zebra Technologies | 325.84 | 15.84 B | -2.70 | -0.82 | 719.05 K | 234.3 M |
| LECO | Lincoln Elec Hld | 126.4216 | 15.13 B | -2.4515 | -1.9 | 306.3 K | 38.72 M |
| ERIE | Erie Indemnity Company | 153.418 | 14.64 B | -1.2969 | -0.84 | 77.7 K | 11.92 M |
| REG | Regency Centers Corp | 56.0161 | 14.37 B | -0.772 | -1.36 | 1.23 M | 68.94 M |
| ASTS | AST SpaceMobile Inc. | 6.96 | 13.86 B | -0.67 | -8.78 | 1.67 M | 11.6 M |
| BSY | Bentley Systems Incorporated Cl B | 30.6489 | 13.18 B | -4.8352 | -13.63 | 1.89 M | 57.98 M |
| QXO | Qxo Inc | 15.7022 | 13.13 B | -0.1899 | -1.19 | 2.8 K | 43.97 K |
| CSGP | Costar Group Inc | 56.97 | 13.11 B | -1.09 | -1.88 | 3.84 M | 218.84 M |
| UHAL | A M E R C O | 52.0531 | 11.89 B | -0.8054 | -1.52 | 628 K | 32.69 M |
| ALGN | Align Technology | 258.13 | 11.71 B | -10.83 | -4.03 | 2.25 M | 580.79 M |
| PODD | Insulet Corp | 190.24 | 11.44 B | -1.22 | -0.64 | 663.04 K | 126.14 M |
| UMBF | Ump Financial Corp | 84.2698 | 10.52 B | -0.6437 | -0.76 | 237.4 K | 20.01 M |
| SSB | South State Cp | 68.2859 | 10.34 B | -2.1879 | -3.1 | 410.4 K | 28.02 M |
| BPOP | Popular Inc | 68.9961 | 9.97 B | -1.0915 | -1.56 | 795.4 K | 54.88 M |
| HSIC | Henry Schein Inc | 84.56 | 9.83 B | -0.44 | -0.52 | 1.27 M | 107.78 M |
| ZION | Zions Bancorp | 46.4976 | 9.72 B | -1.0958 | -2.3 | 1.49 M | 69.08 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.8491 | 9.47 B | -1.6998 | -12.55 | 1.7 M | 20.12 M |
| MTCH | Match Group Inc | 68.2343 | 9.38 B | -0.4468 | -0.65 | 6.59 M | 449.73 M |
| VSAT | Viasat Inc | 36.41 | 9.2 B | -0.98 | -2.62 | 474.29 K | 17.27 M |
| HQY | Healthequity | 55.99 | 9 B | -0.81 | -1.43 | 1.2 M | 66.94 M |
| CTRE | Caretrust REIT Inc | 13.456 | 8.97 B | -0.2053 | -1.5 | 1.15 M | 15.49 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.982 | 8.9 B | -0.2188 | -1.35 | 13.8 K | 220.55 K |
| COLB | Columbia Banking Sys | 21.9628 | 8.87 B | -0.2152 | -0.97 | 581.3 K | 12.77 M |
| KNSL | Kinsale Capital Group Inc | 199.1626 | 8.82 B | -6.3275 | -3.08 | 137.8 K | 27.44 M |
| TXG | 10X Genomics Inc | 45.35 | 8.8 B | -2.05 | -4.32 | 1.93 M | 87.51 M |
| IREN | Iris Energy Limited | 7.68 | 8.78 B | -0.84 | -9.86 | 130 K | 998.4 K |
| STRL | Sterling Constructio | 22.00 | 8.65 B | -0.46 | -2.05 | 148.49 K | 3.27 M |
| CORT | Corcept Therapeutics | 18.27 | 8.56 B | -0.25 | -1.35 | 1.08 M | 19.75 M |
| APPF | Appfolio Inc | 85.84 | 8.4 B | -13.91 | -13.94 | 616.7 K | 52.94 M |
| ETSY | Etsy Inc | 84.06 | 8.3 B | -2.34 | -2.71 | 6.1 M | 512.64 M |
| FCFS | First Cash Fin Svcs | 68.2944 | 8.29 B | -0.6642 | -0.96 | 174.7 K | 11.93 M |
| CBSH | Commerce Bancshares | 54.2872 | 7.98 B | -0.9135 | -1.65 | 426.47 K | 23.15 M |
| URBN | Urban Outfitters Inc | 22.80 | 7.86 B | -0.45 | -1.94 | 1.25 M | 28.47 M |
| POOL | Pool Corp | 374.4394 | 7.83 B | -3.6882 | -0.98 | 539.2 K | 201.9 M |
| CELH | Celsius Holdings Inc | 13.77 | 7.78 B | -0.1933 | -1.38 | 6.52 M | 89.79 M |
| ZG | Zillow Grp Inc Cl A | 36.09 | 7.75 B | -0.43 | -1.18 | 1.57 M | 56.73 M |
| SANM | Sanmina Corp | 39.90 | 7.71 B | -0.55 | -1.36 | 895.29 K | 35.72 M |
| XP | XP Inc Cl A | 16.6235 | 7.7 B | -0.2496 | -1.48 | 5.53 M | 91.89 M |
| BZ | Kanzhun Ltd ADR | 17.0368 | 7.64 B | -0.1767 | -1.03 | 3.2 M | 54.58 M |
| Z | Zillow Group Cl C | 36.45 | 7.62 B | -0.73 | -1.96 | 6.19 M | 225.53 M |
| RYTM | Rhythm Pharmaceuticals Inc | 3.45 | 7.59 B | -0.27 | -7.26 | 713 K | 2.46 M |
| GLBE | Global-E Online Ltd | 18.24 | 7.55 B | -1.55 | -7.83 | 2.68 M | 48.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 275.9551 | 1.26 T | -3.4096 | -1.22 | 3.14 M | 866.72 M |
| WMT | Walmart Stores | 47.3657 | 1.03 T | -0.6763 | -1.41 | 24.86 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 107.9928 | 935.06 B | -2.6978 | -2.44 | 16.38 M | 1.77 B |
| MA | Mastercard Inc | 318.1685 | 586.02 B | -2.6015 | -0.81 | 5 M | 1.59 B |
| KO | Coca-Cola Company | 56.851 | 412.12 B | -0.5329 | -0.93 | 21.32 M | 1.21 B |
| PG | Procter & Gamble Company | 147.9927 | 387.81 B | -0.784 | -0.53 | 7.45 M | 1.1 B |
| BAC | Bank of America Corporation | 32.2774 | 357.42 B | -0.5505 | -1.68 | 60.24 M | 1.94 B |
| HD | Home Depot | 262.988 | 354.62 B | -5.302 | -1.98 | 4.39 M | 1.16 B |
| PM | Philip Morris International Inc | 82.0832 | 329.3 B | -0.8218 | -0.99 | 7.09 M | 582.09 M |
| MS | Morgan Stanley | 70.3809 | 303.56 B | -0.7804 | -1.1 | 9.26 M | 651.8 M |
| RY | Royal Bank of Canada | 83.6289 | 290.44 B | -0.9048 | -1.07 | 1.47 M | 123.27 M |
| CAT | Caterpillar Inc | 189.4192 | 271.81 B | -3.0793 | -1.6 | 3.04 M | 575.94 M |
| GS | Goldman Sachs Group | 275.8131 | 270.21 B | -3.4629 | -1.24 | 2.8 M | 771.84 M |
| WFC | Wells Fargo & Company | 38.8914 | 262.45 B | -0.7945 | -2 | 25.28 M | 983.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0021 | 247.29 B | -0.0613 | -1.21 | 5.78 M | 28.9 M |
| IBM | International Business Machines | 112.3113 | 240.36 B | -4.6184 | -3.95 | 8.64 M | 970.64 M |
| TM | Toyota Motor Corp Ltd | 159.5995 | 234.93 B | -1.9369 | -1.2 | 317.38 K | 50.65 M |
| TD | Toronto Dominion Bank | 58.9927 | 209.35 B | -0.3758 | -0.63 | 5.32 M | 313.8 M |
| C | Citigroup Inc | 42.3681 | 206.47 B | -0.9908 | -2.29 | 31.05 M | 1.32 B |
| SHOP | Shopify Inc | 33.539 | 200.16 B | -0.465 | -1.37 | 60.86 M | 2.04 B |
| ABT | Abbott Laboratories | 98.6577 | 199.88 B | -0.5915 | -0.6 | 6.25 M | 616.44 M |
| MCD | McDonald's Corporation | 224.1789 | 198.3 B | -1.6516 | -0.73 | 3.07 M | 688.41 M |
| NEE | Nextera Energy | 68.0299 | 185.51 B | -0.6998 | -1.02 | 14.73 M | 1 B |
| UNP | Union Pacific Corp | 202.7911 | 183.29 B | -2.4142 | -1.18 | 3.85 M | 779.77 M |
| WELL | Welltower Inc | 77.768 | 181.93 B | -1.1421 | -1.45 | 3.38 M | 262.48 M |
| TJX | TJX Companies | 53.0091 | 159.92 B | -2.7731 | -4.97 | 9.33 M | 494.69 M |
| SCCO | Southern Copper Corp | 47.1648 | 149.31 B | -0.5475 | -1.15 | 1.98 M | 93.57 M |
| T | American Telephone and Telegraph Inc. | 18.2481 | 147.06 B | -0.1791 | -0.97 | 42.47 M | 774.92 M |
| ETN | Eaton Corp | 132.4417 | 137.14 B | -6.5573 | -4.72 | 3.54 M | 469.24 M |
| SYK | Stryker Corp | 218.1983 | 130.28 B | -1.4386 | -0.65 | 1.86 M | 405.41 M |
| MO | Altria Group | 41.7066 | 129.76 B | -2.9843 | -6.68 | 25.35 M | 1.06 B |
| LOW | Lowe's Companies | 178.2565 | 128.69 B | -3.6555 | -2.01 | 3.64 M | 648.62 M |
| PLD | Prologis Inc | 110.8901 | 127.69 B | -6.1542 | -5.26 | 11.36 M | 1.26 B |
| COF | Capital One Financial Corp | 112.5553 | 126.57 B | -2.0366 | -1.78 | 2.98 M | 335.62 M |
| BMO | Bank of Montreal | 84.6276 | 123.36 B | -0.6192 | -0.73 | 870.1 K | 73.63 M |
| NEM | Newmont Mining Corp | 60.7701 | 122.74 B | -0.5785 | -0.94 | 7.25 M | 440.56 M |
| BNS | Bank of Nova Scotia | 49.0434 | 117.53 B | -0.3394 | -0.69 | 1.92 M | 94.06 M |
| PH | Parker-Hannifin Corp | 251.6075 | 114.79 B | -5.1602 | -2.01 | 807.1 K | 203.07 M |
| CM | Canadian Imperial Bank of Commerce | 43.3557 | 108.83 B | -0.5246 | -1.2 | 1.05 M | 45.39 M |
| ENB | Enbridge Inc | 33.1523 | 108.72 B | -0.3397 | -1.01 | 5.78 M | 191.53 M |
| SO | Southern Company | 63.2868 | 107.12 B | -0.8905 | -1.39 | 5.31 M | 336.31 M |
| CVS | CVS Corp | 85.0478 | 102.27 B | -0.6065 | -0.71 | 5.22 M | 444.1 M |
| DUK | Duke Energy Corp | 93.2133 | 101.04 B | -1.6176 | -1.71 | 3.37 M | 314.33 M |
| MMM | 3M Company | 107.5449 | 100.02 B | -2.351 | -2.14 | 4.19 M | 450.59 M |
| ICE | Intercontinental Exchange | 91.4498 | 97.76 B | -0.493 | -0.54 | 5.22 M | 476.97 M |
| EMR | Emerson Electric Company | 77.1095 | 95.07 B | -0.7378 | -0.95 | 3.29 M | 253.42 M |
| WM | Waste Management | 147.4607 | 94.83 B | -2.1516 | -1.44 | 2.15 M | 316.97 M |
| AEM | Agnico-Eagle Mines Ltd | 48.5822 | 92.74 B | -0.527 | -1.07 | 4.66 M | 226.36 M |
| PNC | PNC Bank | 138.4914 | 92.74 B | -1.566 | -1.12 | 2.01 M | 277.76 M |
| AMT | American Tower Corp | 196.9594 | 90.37 B | -5.5561 | -2.74 | 2.41 M | 475.01 M |
| TT | Trane Technologies Plc | 126.7126 | 89.85 B | -1.1596 | -0.91 | 1.42 M | 179.64 M |
| RCL | Royal Caribbean Cruises Ltd | 59.5507 | 89.11 B | -0.479 | -0.8 | 5.05 M | 300.78 M |
| ECL | Ecolab Inc | 153.2557 | 88.31 B | -3.2971 | -2.11 | 1.14 M | 175.11 M |
| SHW | Sherwin-Williams Company | 256.8222 | 87.82 B | -10.22 | -3.83 | 2.21 M | 567.24 M |
| CVNA | Carvana Co. Class A | 7.336 | 85.97 B | -0.418 | -5.39 | 78.62 M | 576.75 M |
| JCI | Johnson Controls Intl | 47.0796 | 85.12 B | -0.5242 | -1.1 | 6.08 M | 286.04 M |
| SU | Suncor Energy Inc | 28.886 | 84.26 B | -0.3954 | -1.35 | 10.54 M | 304.58 M |
| ITW | Illinois Tool Works Inc | 184.9882 | 83.4 B | -5.3435 | -2.81 | 1.55 M | 287.57 M |
| WMB | Williams Companies | 28.6343 | 83 B | -0.4691 | -1.61 | 12.16 M | 348.14 M |
| CP | Canadian Pacific Railway | 66.0516 | 82.09 B | -1.028 | -1.53 | 2.69 M | 177.92 M |
| VRT | Vertiv Holdings Llc. | 10.0205 | 79.15 B | -1.1067 | -9.95 | 6.1 M | 61.16 M |
| BCS | Barclays Plc ADR | 6.285 | 78.8 B | -0.0953 | -1.49 | 10.69 M | 67.2 M |
| CL | Colgate-Palmolive Company | 69.6395 | 78.73 B | -0.9083 | -1.29 | 6.03 M | 419.97 M |
| CNI | Canadian National Railway | 100.8001 | 77.91 B | -0.8985 | -0.88 | 2.24 M | 226.27 M |
| NSC | Norfolk Southern Corp | 225.0497 | 77.3 B | -3.4341 | -1.5 | 1.45 M | 327.06 M |
| RSG | Republic Services | 122.872 | 75.15 B | -1.7511 | -1.41 | 1.38 M | 169.26 M |
| NOC | Northrop Grumman Corp | 422.1144 | 74.63 B | -3.7618 | -0.88 | 924 K | 390.03 M |
| TGT | Target Corporation | 192.1882 | 74.09 B | -4.4646 | -2.27 | 3.75 M | 720.32 M |
| AJG | Arthur J. Gallagher & Company | 152.1225 | 73.92 B | -1.8649 | -1.21 | 1.75 M | 265.56 M |
| APD | Air Products and Chemicals | 208.2058 | 71.01 B | -2.2926 | -1.09 | 1.5 M | 313.2 M |
| GWW | W.W. Grainger | 453.0938 | 70.32 B | -7.2308 | -1.57 | 265.1 K | 120.12 M |
| DLR | Digital Realty Trust | 109.9842 | 69.82 B | -5.8901 | -5.08 | 2.31 M | 253.56 M |
| ET | Energy Transfer LP | 7.8316 | 67.01 B | -0.1026 | -1.29 | 31.85 M | 249.4 M |
| CRH | CRH Plc ADR | 35.1213 | 65.72 B | -0.2117 | -0.6 | 1.43 M | 50.12 M |
| MET | Metlife Inc | 57.7843 | 65.38 B | -0.74 | -1.26 | 5.52 M | 319.05 M |
| CMI | Cummins Inc | 179.5258 | 64.96 B | -4.8199 | -2.61 | 1.03 M | 184.86 M |
| D | Dominion Resources | 67.9417 | 61.35 B | -1.5004 | -2.16 | 5.27 M | 358.27 M |
| TFC | Truist Financial Corp | 38.2388 | 60.97 B | -0.8943 | -2.29 | 9.44 M | 361.14 M |
| CAH | Cardinal Health | 51.7836 | 60.65 B | -0.8499 | -1.61 | 3.11 M | 161.21 M |
| NKE | Nike Inc | 107.9094 | 60.14 B | -1.6952 | -1.55 | 7.53 M | 812.25 M |
| WPM | Wheaton Precious Metals | 39.7895 | 59.72 B | -0.8409 | -2.07 | 2.69 M | 107.05 M |
| BE | Bloom Energy Corp Cl A | 13.29 | 59.23 B | -0.30 | -2.21 | 4.72 M | 62.78 M |
| MPLX | Mplx LP | 22.0156 | 57.03 B | -0.1357 | -0.61 | 3.76 M | 82.81 M |
| BDX | Becton Dickinson and Company | 183.3222 | 56.98 B | -1.5393 | -0.83 | 2.31 M | 424.12 M |
| O | Realty Income Corp | 51.3202 | 56.04 B | -0.8566 | -1.64 | 5.76 M | 295.75 M |
| AME | Amtek Inc | 117.7447 | 54.36 B | -0.9253 | -0.78 | 1.56 M | 183.13 M |
| SRE | Sempra | 69.9333 | 54.21 B | -1.5395 | -2.15 | 2.91 M | 203.32 M |
| ETR | Entergy Corp | 50.7654 | 53.46 B | -1.2876 | -2.47 | 2.54 M | 129.18 M |
| TRI | Thomson Reuters Corp | 87.0119 | 52.22 B | -0.4549 | -0.52 | 683.06 K | 59.43 M |
| VEEV | Veeva Systems Inc | 164.74 | 50.29 B | -1.38 | -0.83 | 1.46 M | 240.36 M |
| VMRK | Vivmark Residential | 61.1001 | 49.31 B | -0.3946 | -0.64 | 3.05 M | 186.1 M |
| SE | Sea Ltd ADR | 64.18 | 49.12 B | -0.44 | -0.68 | 10.37 M | 665.64 M |
| VALE | Vale S.A. ADR | 10.3623 | 48.64 B | -0.0775 | -0.74 | 35.02 M | 362.91 M |
| LHX | L3Harris Technologies Inc | 219.0015 | 48.36 B | -1.4466 | -0.66 | 1.21 M | 265.45 M |
| STT | State Street Corp | 59.1948 | 47.18 B | -1.3463 | -2.22 | 2.62 M | 155.04 M |
| VTR | Ventas Inc | 45.8455 | 47.17 B | -2.6409 | -5.45 | 2.87 M | 131.8 M |
| FNV | Franco Nev Corp | 135.2131 | 46.7 B | -0.7494 | -0.55 | 768.7 K | 103.94 M |
| SPG-PJ | Simon Property Group Inc | 62.6581 | 46.51 B | -1.094 | -1.72 | 2.74 K | 171.5 K |
| SLF | Sun Life Financial Inc | 40.9649 | 45.58 B | -0.3607 | -0.87 | 1.08 M | 44.35 M |
| ED | Consolidated Edison Company of New York | 80.7991 | 44.49 B | -1.5087 | -1.83 | 2.11 M | 170.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.5827 | 154.39 M | -0.1584 | -0.55 | 9.85 K | 281.54 K |
| WRG | Western Energy Services Corp | 7.20 | -6.00 | -45.45 | 23.88 K | 171.96 K | |
| BHC | Bausch Health Companies Inc | 12.23 | -4.55 | -27.12 | 2.09 M | 25.55 M | |
| TLO | Talon Metals Corp | 5.30 | -0.80 | -13.11 | 157.08 K | 832.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.25 | -0.49 | -13.1 | 2.7 K | 8.78 K | |
| MSCL | Satellos Bioscience Inc | 9.00 | -1.20 | -11.76 | 517 | 4.65 K | |
| TSU | Trisura Group Ltd | 30.91 | -3.89 | -11.18 | 278.82 K | 8.62 M | |
| MUX | Mcewen Mining Inc | 6.90 | -0.70 | -9.21 | 51.71 K | 356.8 K | |
| CSCI | Cosciens Biopharma Inc | 30.00 | -3.00 | -9.09 | 729 | 21.87 K | |
| DND | Dye & Durham Ltd | 14.3107 | -1.3564 | -8.66 | 794.4 K | 11.37 M | |
| OVV | Ovintiv Inc | 51.546 | -4.3675 | -7.81 | 1.77 M | 91.14 M | |
| YCM | Commerce Split Corp Capital Shares | 3.2865 | -0.2405 | -6.82 | 1.21 K | 3.98 K | |
| PGIC | Premium Global Income Split Corp | 24.7912 | -1.8139 | -6.82 | 119 | 2.95 K | |
| GURU | Guru Organic Energy Corp | 10.44 | -0.76 | -6.79 | 1.7 K | 17.75 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.40 | -6.67 | 45.8 K | 256.45 K | |
| WPRT | Westport Fuel Systems Inc | 13.40 | -0.90 | -6.29 | 36.29 K | 486.29 K | |
| AETR | Aetherion Technologies Inc. | 13.40 | -0.90 | -6.29 | 36.29 K | 486.29 K | |
| MAL | Magellan Aero | 8.0062 | -0.5098 | -5.99 | 15.28 K | 122.29 K | |
| PRL | Propel Holdings Inc | 6.4497 | -0.4041 | -5.9 | 6.6 K | 42.57 K | |
| AYA | Aya Gold and Silver Inc | 6.39 | -0.40 | -5.89 | 150.9 K | 964.25 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0659 | -0.4247 | -5.67 | 206.5 K | 1.46 M | |
| ORIO | ORIO | 5.82 | -0.33 | -5.37 | 77.4 K | 450.47 K | |
| PNP | Pinetree Capital Ltd | 3.80 | -0.21 | -5.24 | 13 K | 49.4 K | |
| CFP | Canfor Corp | 24.25 | -1.31 | -5.13 | 661.5 K | 16.04 M | |
| SII | Sprott Inc | 44.0477 | -2.3272 | -5.02 | 124.1 K | 5.47 M | |
| VBNK | Versabank | 10.7026 | -0.5628 | -5 | 12.4 K | 132.71 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0741 | -0.7553 | -4.77 | 100 | 1.51 K | |
| KNT | K92 Mining Inc | 8.27 | -0.41 | -4.72 | 796.8 K | 6.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.2432 | -2.0295 | -4.58 | 457.28 K | 19.32 M | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.21 | -4.55 | 118.9 K | 524.35 K | |
| CKI | Clarke Inc | 10.50 | -0.50 | -4.55 | 1.8 K | 18.9 K | |
| SGR-UN | Slate Grocery REIT | 9.7844 | -0.4649 | -4.54 | 257.3 K | 2.52 M | |
| ATS | Ats Corp | 31.98 | -1.51 | -4.51 | 446.9 K | 14.29 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.8308 | -0.18 | -4.49 | 200 | 766.16 | |
| BOS | Airboss America J | 18.7411 | -0.863 | -4.4 | 135.81 K | 2.55 M | |
| RBY | Rubellite Energy Inc | 4.13 | -0.19 | -4.4 | 174.9 K | 722.34 K | |
| U-U | Sprott Physical Uranium Trust | 11.44 | -0.52 | -4.35 | 142.33 K | 1.63 M | |
| MARI | Marimaca Copper Corp | 3.30 | -0.15 | -4.35 | 26.2 K | 86.46 K | |
| CF | Canaccord Genuity Group Inc | 4.5384 | -0.2029 | -4.28 | 269.8 K | 1.22 M | |
| HPS-A | Hammond Power Solutions Inc | 13.5984 | -0.5912 | -4.17 | 4.57 K | 62.16 K | |
| CGG | China Gold Int Resources Corp | 3.5863 | -0.1536 | -4.11 | 16.17 K | 58 K | |
| JAG | Jaguar Mining Inc | 3.2305 | -0.1362 | -4.05 | 63.06 K | 203.73 K | |
| PDV | Prime Dividend Corp Cl A | 8.2021 | -0.3419 | -4 | 19.63 K | 161 K | |
| MRD | Melcor Dev | 11.144 | -0.4626 | -3.99 | 14.88 K | 165.82 K | |
| SYZ | Sylogist Ltd | 6.7787 | -0.2746 | -3.89 | 135.45 K | 918.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.635 | -0.6657 | -3.85 | 3.06 M | 50.93 M | |
| EDR | Endeavour Silver Corp | 3.6728 | -0.1455 | -3.81 | 725.56 K | 2.66 M | |
| OGC | Oceanagold Corp | 8.0896 | -0.319 | -3.79 | 689.93 K | 5.58 M | |
| LSPD | Lightspeed Commerce Inc. | 22.63 | -0.88 | -3.74 | 1.81 M | 41.02 M | |
| TECK-A | Teck Resources Limited | 49.5356 | -1.9151 | -3.72 | 4.24 K | 210.03 K | |
| BLDP | Ballard Power Systems Inc | 8.64 | -0.33 | -3.68 | 2.76 M | 23.85 M | |
| HBM | Hudbay Minerals Inc | 6.8401 | -0.2577 | -3.63 | 2.45 M | 16.73 M | |
| URB-A | Urbana Corporation | 3.6547 | -0.1371 | -3.62 | 114.64 K | 418.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.0324 | -0.7865 | -3.6 | 423.26 K | 8.9 M | |
| NEO | NEO Performance Materials Inc | 9.5923 | -0.3562 | -3.58 | 245.9 K | 2.36 M | |
| MAI | Mining Americas Inc. | 5.40 | -0.20 | -3.57 | 34.31 K | 185.27 K | |
| BDI | Black Diamond Group Ltd | 3.8604 | -0.1419 | -3.55 | 99.33 K | 383.44 K | |
| WFC | Wall Financial | 9.1582 | -0.333 | -3.51 | 400 | 3.66 K | |
| WDO | Wesdome Gold Mines Ltd | 12.94 | -0.47 | -3.5 | 554.63 K | 7.18 M | |
| BU | Burcon Nutrascience Corp | 13.7304 | -0.4962 | -3.49 | 3.72 K | 51.13 K | |
| CIA | Champion Iron Ltd | 5.118 | -0.1803 | -3.4 | 701.3 K | 3.59 M | |
| AFN | Ag Growth International Inc | 34.7091 | -1.1841 | -3.3 | 48.5 K | 1.68 M | |
| LUN | Lundin Mining Corp | 9.0248 | -0.3029 | -3.25 | 3.17 M | 28.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.674 | -0.8442 | -3.18 | 258.2 K | 6.63 M | |
| IAU | I-80 Gold Corp | 3.05 | -0.10 | -3.17 | 346.25 K | 1.06 M | |
| MDA | Mda Ltd | 8.24 | -0.27 | -3.17 | 229.5 K | 1.89 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.3657 | -0.338 | -3.16 | 204 | 2.11 K | |
| TXG | Torex Gold Resources Inc | 12.2373 | -0.3983 | -3.15 | 301.86 K | 3.69 M | |
| GFP | Greenfirst Forest Products Inc | 18.1287 | -0.5847 | -3.12 | 25.84 K | 468.54 K | |
| DXT | Dexterra Group Inc | 5.2883 | -0.1691 | -3.1 | 32.2 K | 170.28 K | |
| WJX | Wajax Corp | 16.1234 | -0.5086 | -3.06 | 78.66 K | 1.27 M | |
| CS | Capstone Mining Corp | 4.76 | -0.15 | -3.05 | 2.62 M | 12.48 M | |
| ALS | Altius Minerals Corp | 18.4252 | -0.5758 | -3.03 | 194.23 K | 3.58 M | |
| ARIS | Aris Gold Corporation | 4.4862 | -0.1377 | -2.98 | 300.4 K | 1.35 M | |
| HWX | Headwater Exploration Inc | 5.1701 | -0.1549 | -2.91 | 1.28 M | 6.6 M | |
| WN | George Weston Limited | 48.3163 | -1.4442 | -2.9 | 815.86 K | 39.42 M | |
| WFG | West Fraser Timber CO Ltd | 106.689 | -3.1362 | -2.86 | 634.2 K | 67.66 M | |
| MX | Methanex Corp | 56.8045 | -1.6685 | -2.85 | 369.07 K | 20.97 M | |
| IS | Infrastructure Dividend Split Corp | 11.9041 | -0.3369 | -2.75 | 8.24 K | 98.07 K | |
| PSK | Prairiesky Royalty Ltd | 11.6142 | -0.3278 | -2.74 | 879.8 K | 10.22 M | |
| ELVA | Electrovaya Inc | 3.55 | -0.10 | -2.74 | 7.8 K | 27.69 K | |
| POW | Power Corp of Canada Sv | 28.6855 | -0.7923 | -2.69 | 2.89 M | 82.94 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.32 | -0.20 | -2.66 | 395 | 2.89 K | |
| BBD-B | Bombardier Inc Series B | 28.00 | -0.75 | -2.61 | 216.13 K | 6.05 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.4962 | -0.4631 | -2.58 | 2.75 K | 48.1 K | |
| CSH-UN | Chartwell Retirement Residences | 9.6646 | -0.2554 | -2.57 | 749.04 K | 7.24 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.52 | -0.25 | -2.56 | 131.6 K | 1.25 M | |
| ACQ | Autocanada Inc | 27.74 | -0.72 | -2.53 | 173.68 K | 4.82 M | |
| NWC | The North West Company Inc | 30.1142 | -0.7729 | -2.5 | 190.3 K | 5.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9537 | -0.3022 | -2.47 | 808.45 K | 9.66 M | |
| STC | Sangoma Technologies Corp | 12.78 | -0.32 | -2.44 | 120.9 K | 1.55 M | |
| DTOL | D2L Inc | 8.05 | -0.20 | -2.42 | 41.7 K | 335.69 K | |
| AIM | Aimia Inc | 4.47 | -0.11 | -2.4 | 186.2 K | 832.31 K | |
| BN-PZ | Brookfield Corporation | 17.1047 | -0.419 | -2.39 | 9.45 K | 161.62 K | |
| CAE | Cae Inc | 28.38 | -0.68 | -2.34 | 883.81 K | 25.08 M | |
| SSRM | Ssr Mining Inc | 24.8391 | -0.5916 | -2.33 | 813.6 K | 20.21 M | |
| ASTL | Algoma Steel Group Inc | 10.1212 | -0.239 | -2.31 | 82.7 K | 837.02 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.2565 | -0.4975 | -2.29 | 7.98 K | 169.61 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.5972 | -0.3326 | -2.23 | 1.1 K | 16.06 K | |
| ECO | Ecosynthetix Inc | 5.27 | -0.12 | -2.23 | 21.7 K | 114.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGF | Nestlé S.A | 119.80 | 272.94 B | -1.94 | -1.59 | 5 K | 599 K |
| IDEXY | Industria de Diseño Textil S.A | 10.37 | 209.33 B | -0.18 | -1.71 | 578.7 K | 6 M |
| IDEXF | Industria de Diseño Textil S.A | 20.85 | 208.42 B | -0.22 | -1.04 | 3.5 K | 72.98 K |
| ALIZF | Allianz SE | 204.30 | 196.13 B | -3.70 | -1.78 | 200 | 40.86 K |
| IBDSF | Iberdrola S.A | 11.09 | 169.64 B | -0.08 | -0.72 | 44.9 K | 497.94 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.80 | 162.42 B | -0.81 | -2.41 | 16.2 K | 531.36 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.60 | 158.83 B | -0.12 | -1.79 | 1.55 M | 10.2 M |
| DBSDY | DBS Group Holdings Ltd | 91.85 | 158.71 B | -1.45 | -1.55 | 63.41 K | 5.82 M |
| DBSDF | DBS Group Holdings Ltd | 22.90 | 158.45 B | -0.23 | -0.99 | 7.7 K | 176.33 K |
| SNEJF | Sony Group Corporation | 79.63 | 153.63 B | -1.45 | -1.79 | 11.5 K | 915.74 K |
| SFTBF | SoftBank Group Corp | 37.03 | 150.46 B | -0.45 | -1.2 | 15.7 K | 581.37 K |
| UNLYF | Unilever PLC | 45.29 | 141.94 B | -1.01 | -2.18 | 7 K | 317.03 K |
| HTHIF | Hitachi Ltd | 48.26 | 140.4 B | -1.46 | -2.94 | 1.3 K | 62.74 K |
| TOELF | Tokyo Electron Limited | 405.50 | 140.4 B | -2.50 | -0.61 | 300 | 121.65 K |
| RTPPF | Rio Tinto Group | 63.65 | 137 B | -0.47 | -0.73 | 2.2 K | 140.03 K |
| IVSBF | Investor AB (publ) | 16.74 | 135.62 B | -0.16 | -0.95 | 13.7 K | 229.34 K |
| SAFRF | Safran SA | 96.78 | 133.23 B | -3.47 | -3.46 | 3.4 K | 329.05 K |
| CUAEF | China Shenhua Energy Company Limited | 3.09 | 125.15 B | -0.25 | -7.49 | 100 | 309 |
| CSUAY | China Shenhua Energy Company Limited | 11.90 | 120.6 B | -0.21 | -1.73 | 25.7 K | 305.83 K |
| KYCCF | Keyence Corporation | 381.79 | 117.02 B | -5.21 | -1.35 | 5.6 K | 2.14 M |
| MSBHF | Mitsubishi Corporation | 31.75 | 113.03 B | -1.53 | -4.6 | 2.9 K | 92.08 K |
| ESOCF | Enel SpA | 6.11 | 108.32 B | -0.07 | -1.13 | 58.1 K | 354.99 K |
| ENLAY | Enel SpA | 6.12 | 108.22 B | -0.04 | -0.65 | 1.27 M | 7.79 M |
| TKOMY | Tokio Marine Holdings Inc | 52.88 | 106.38 B | -0.52 | -0.97 | 48 K | 2.54 M |
| ITOCY | ITOCHU Corporation | 56.75 | 102 B | -2.21 | -3.75 | 56.7 K | 3.22 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.78 | 98.2 B | -0.25 | -1.47 | 79 K | 1.33 M |
| ITOCF | ITOCHU Corporation | 28.15 | 97.97 B | -1.35 | -4.58 | 32.9 K | 926.13 K |
| ESLOY | EssilorLuxottica Société anonyme | 76.06 | 97.95 B | -3.86 | -4.83 | 78.5 K | 5.97 M |
| ESLOF | EssilorLuxottica Société anonyme | 150.93 | 97.34 B | -4.95 | -3.18 | 2.5 K | 377.32 K |
| XIACY | Xiaomi Corporation | 6.72 | 96.5 B | -0.05 | -0.74 | 10.36 K | 69.65 K |
| EBBNF | Enbridge Inc | 24.00 | 95.91 B | -0.25 | -1.03 | 2 K | 48 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.50 | 95.47 B | -0.46 | -9.27 | 25.3 K | 113.85 K |
| ATLPF | Atlas Copco AB | 10.625 | 93.17 B | -0.3375 | -3.08 | 524 | 5.57 K |
| MITSY | Mitsui & Co. Ltd | 478.80 | 91.24 B | -21.19 | -4.24 | 2.7 K | 1.29 M |
| CHDRY | Christian Dior SE | 141.00 | 88.76 B | -1.25 | -0.88 | 100 | 14.1 K |
| RLXXF | RELX PLC | 28.10 | 70.9 B | -0.35 | -1.23 | 6.9 K | 193.89 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 33.34 | 70.15 B | -2.02 | -5.71 | 300 | 10 K |
| MCQEF | Macquarie Group Limited | 124.38 | 69.14 B | -2.87 | -2.26 | 500 | 62.19 K |
| CMXHF | CSL Limited | 184.00 | 66.78 B | -2.83 | -1.51 | 100 | 18.4 K |
| MIELF | Mitsubishi Electric Corporation | 10.181 | 63.36 B | -0.149 | -1.44 | 200 | 2.04 K |
| GWLIF | Great-West Lifeco Inc | 25.58 | 60.49 B | -0.31 | -1.2 | 1.9 K | 48.6 K |
| NTIOF | National Bank of Canada | 68.16 | 60 B | -0.68 | -0.99 | 5.1 K | 347.62 K |
| LBLCF | Loblaw Companies Limited | 88.59 | 58.02 B | -1.25 | -1.39 | 1.2 K | 106.31 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 4.95 | 56.37 B | -0.45 | -8.33 | 3.6 K | 17.82 K |
| ANCTF | Alimentation Couche-Tard Inc | 42.14 | 55.11 B | -0.921 | -2.14 | 8.6 K | 362.4 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 4.70 | 54.76 B | -0.30 | -6 | 600 | 2.82 K |
| KBCSY | KBC Group NV | 28.61 | 53.17 B | -4.17 | -12.72 | 176.1 K | 5.04 M |
| THLLY | Thales S.A | 24.64 | 52.58 B | -0.22 | -0.88 | 56.1 K | 1.38 M |
| CNSWF | Constellation Software Inc | 1448.21 | 52.56 B | -28.05 | -1.9 | 1.4 K | 2.03 M |
| THLEF | Thales S.A | 123.10 | 52.14 B | -8.40 | -6.39 | 800 | 98.48 K |
| SWRAY | Swire Pacific Limited | 5.56 | 51.57 B | -0.04 | -0.71 | 168.5 K | 936.86 K |
| SSUMF | Sumitomo Corporation | 14.31 | 51.44 B | -1.09 | -7.08 | 1.8 K | 25.76 K |
| ELEZY | Endesa S.A | 10.00 | 51.21 B | -0.26 | -2.53 | 25.46 K | 254.57 K |
| SSUMY | Sumitomo Corporation | 14.39 | 50.99 B | -1.17 | -7.52 | 89.1 K | 1.28 M |
| RWEOY | RWE Aktiengesellschaft | 41.62 | 50.44 B | -0.63 | -1.49 | 48.9 K | 2.04 M |
| MARUY | Marubeni Corporation | 97.46 | 50.42 B | -4.74 | -4.64 | 5.9 K | 575.01 K |
| ELEZF | Endesa S.A | 19.71 | 50.35 B | -1.24 | -5.92 | 500 | 9.85 K |
| KBCSF | KBC Group NV | 56.90 | 50.01 B | -9.10 | -13.79 | 2.3 K | 130.87 K |
| RNMBY | Rheinmetall AG | 38.10 | 49.61 B | -1.15 | -2.93 | 9 K | 342.9 K |
| DNBBY | DNB Bank ASA | 17.91 | 49.39 B | -0.17 | -0.94 | 171.4 K | 3.07 M |
| DNBBF | DNB Bank ASA | 17.292 | 49.37 B | -0.182 | -1.04 | 22.98 K | 397.39 K |
| UOVEY | United Overseas Bank Limited | 41.04 | 49.28 B | -0.36 | -0.87 | 61 K | 2.5 M |
| SDVKF | Sandvik AB (publ) | 17.90 | 49.22 B | -0.35 | -1.92 | 100 | 1.79 K |
| EBKOF | Erste Group Bank AG | 28.61 | 48.48 B | -1.57 | -5.2 | 600 | 17.17 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.50 | 48.36 B | -0.03 | -0.85 | 1.59 M | 5.55 M |
| HCMLF | Holcim Ltd | 45.76 | 48.09 B | -2.67 | -5.51 | 1.75 K | 80.22 K |
| GPDNF | Danone S.A | 58.26 | 47.6 B | -0.78 | -1.32 | 300 | 17.48 K |
| SWDBY | Swedbank AB (publ) | 14.45 | 46.73 B | -0.13 | -0.89 | 103.7 K | 1.5 M |
| WOPEF | Woodside Petroleum Ltd | 20.91 | 46.02 B | -0.87 | -3.99 | 100 | 2.09 K |
| ANFGF | Antofagasta plc | 16.35 | 45.13 B | -0.80 | -4.66 | 300 | 4.91 K |
| SWDBF | Swedbank AB (publ) | 14.31 | 45.02 B | -0.09 | -0.62 | 1.5 K | 21.47 K |
| FRFHF | Fairfax Financial Holdings Limited | 509.99 | 44.09 B | -4.01 | -0.78 | 10.3 K | 5.25 M |
| PWCDF | Power Corporation of Canada | 27.30 | 43.62 B | -0.78 | -2.78 | 21.4 K | 584.22 K |
| DNKEY | Danske Bank A/S | 7.26 | 43.12 B | -0.08 | -1.09 | 146.2 K | 1.06 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.50 | 42.83 B | -0.20 | -1.71 | 253.9 K | 2.92 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.58 | 42.33 B | -0.27 | -5.57 | 7.8 K | 35.72 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 10.32 | 41.59 B | -0.29 | -2.73 | 900 | 9.29 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.27 | 40.45 B | -0.24 | -2.09 | 700 | 7.89 K |
| SHLRF | Schindler Holding AG | 182.00 | 39.57 B | -9.50 | -4.96 | 100 | 18.2 K |
| ASMXF | ASM International NV | 274.50 | 38.94 B | -58.50 | -17.57 | 2 | 549 |
| FJTSF | Fujitsu Limited | 146.58 | 38.42 B | -5.25 | -3.46 | 400 | 58.63 K |
| GMGSF | Goodman Group | 13.14 | 38.38 B | -0.105 | -0.79 | 100 | 1.31 K |
| WEGZY | WEG S.A | 4.81 | 37.93 B | -0.33 | -6.42 | 81.9 K | 393.94 K |
| FJTSY | Fujitsu Limited | 29.70 | 37.9 B | -0.93 | -3.04 | 118.5 K | 3.52 M |
| EXPGY | Experian plc | 32.02 | 36.78 B | -0.31 | -0.96 | 125.4 K | 4.02 M |
| OLCLY | Oriental Land Co. Ltd | 25.95 | 36.6 B | -0.98 | -3.64 | 50.3 K | 1.31 M |
| JDCMF | Jd Com Inc | 25.50 | 36.55 B | -0.36 | -1.39 | 700 | 17.85 K |
| EXPGF | Experian plc | 31.93 | 36.35 B | -0.18 | -0.56 | 1.2 K | 38.32 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.72 | 35.81 B | -0.07 | -0.9 | 150.1 K | 1.16 M |
| IFCZF | Intact Financial Corporation | 135.49 | 35.69 B | -1.81 | -1.32 | 300 | 40.65 K |
| SAABY | Saab AB (publ) | 19.50 | 35.47 B | -1.07 | -5.2 | 735 | 14.33 K |
| UNVGY | Universal Music Group N.V | 10.22 | 35.35 B | -0.172 | -1.66 | 31.09 K | 317.7 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.75 | 35.31 B | -0.35 | -6.86 | 1.2 K | 5.7 K |
| PRYMF | Prysmian S.p.A | 29.64 | 34.73 B | -1.56 | -5 | 600 | 17.78 K |
| NSKFF | Kongsberg Gruppen ASA | 34.7799 | 34.66 B | -5.2701 | -13.16 | 101 | 3.51 K |
| WOLWF | Woolworths Group Limited | 26.09 | 34.53 B | -0.73 | -2.72 | 400 | 10.44 K |
| DTGHF | Daimler Truck Holding AG | 26.312 | 33.98 B | -0.498 | -1.86 | 679 | 17.87 K |
| PBCRY | PT Bank Central Asia Tbk | 12.70 | 33.13 B | -0.15 | -1.17 | 369.3 K | 4.69 M |
| HLBZF | HeidelbergCement AG | 57.56 | 33.12 B | -0.78 | -1.34 | 1.1 K | 63.32 K |
| FINMY | Leonardo S.p.a | 5.01 | 33.09 B | -0.16 | -3.09 | 14.5 K | 72.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.50 | -1.75 | -33.33 | 220 | 770 | |
| KIP | Kiplin Metals Inc | 3.60 | -0.90 | -20 | 117.6 K | 423.36 K | |
| PAT | Patriot One Technologies Inc | 6.50 | -1.00 | -13.33 | 3.12 K | 20.28 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.15 | -0.45 | -12.5 | 293.55 K | 924.69 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 7.46 K | 59.7 K | |
| HITI | High Tide Inc | 3.14 | -0.35 | -10.03 | 64.85 K | 203.64 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -0.90 | -9.68 | 3.48 K | 29.26 K | |
| ALTU | Altura Energy Corp. | 9.90 | -1.00 | -9.17 | 29.31 K | 290.17 K | |
| GSD | Devonian Health Group Inc | 36.00 | -3.60 | -9.09 | 17 | 612 | |
| PVT | Pivotree Inc | 3.65 | -0.35 | -8.75 | 100 | 365 | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -2.00 | -5.48 | 282.94 K | 9.76 M | |
| RX | BioSyent Inc | 8.0283 | -0.4216 | -4.99 | 6.4 K | 51.38 K | |
| DFSC | DEFSEC Technologies Inc. | 273.00 | -14.00 | -4.88 | 131 | 35.76 K | |
| OGG | Osisko Gold Group Inc. | 11.46 | -0.54 | -4.5 | 18.1 K | 207.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.408 | -0.2886 | -4.31 | 44.2 K | 283.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 166.50 | -6.75 | -3.9 | 211 | 35.13 K | |
| ARTG | Artemis Gold Inc | 6.16 | -0.23 | -3.6 | 95.47 K | 588.07 K | |
| SGML | Sigma Lithium Corporation | 18.25 | -0.45 | -2.41 | 33.1 K | 604.08 K | |
| VITA | Vitalist Inc. | 4.40 | -0.10 | -2.22 | 352 | 1.55 K | |
| ARCH | Arch Biopartners Inc | 3.80 | -0.06 | -1.55 | 5.3 K | 20.14 K | |
| INFI | Infinitum Copper Corp | 5.12 | -0.08 | -1.54 | 3.19 K | 16.33 K | |
| FL | Frontier Lithium Inc | 3.26 | -0.05 | -1.51 | 440.5 K | 1.44 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | -0.05 | -1.47 | 153.87 K | 515.46 K | |
| TOI | Topicus.com Inc | 73.3538 | -0.7846 | -1.06 | 62 K | 4.55 M | |
| EU | enCore Energy Corp | 3.66 | -0.03 | -0.81 | 614.93 K | 2.25 M | |
| ITR | Integra Resources Corp | 3.275 | -0.025 | -0.76 | 20 K | 65.5 K | |
| LA | Los Andes Copper Ltd | 14.21 | -0.09 | -0.63 | 2.3 K | 32.71 K |