Loser Valuations for 13 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 35.9894 | 13.11 B | -12.9962 | -26.53 | 25 | 899.73 |
| NHC | National Healthcare Corp | 62.4114 | 3.33 B | -0.5016 | -0.8 | 33.6 K | 2.1 M |
| PRK | Park National Corp | 101.9691 | 3.3 B | -1.1965 | -1.16 | 26.4 K | 2.69 M |
| TMP | Tompkinstrustco | 62.5524 | 1.48 B | -0.8992 | -1.42 | 37 K | 2.31 M |
| ESBA | Empire State Realty Op LP | 7.0298 | 1.41 B | -0.298 | -4.07 | 400 | 2.81 K |
| SKYH | Sky Harbour Group Corp | 7.23 | 839.97 M | -1.40 | -16.22 | 1.02 M | 7.4 M |
| BHB | Bar Harbor Bankshares | 21.7589 | 712.72 M | -0.2639 | -1.2 | 29.7 K | 646.24 K |
| CTGO | Contango Ore Inc | 22.50 | 508.97 M | -0.59 | -2.56 | 464 | 10.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1845 | 376.83 M | -0.074 | -1.02 | 127.5 K | 916.02 K |
| EVI | Evi Industries Inc | 11.5701 | 282.25 M | -0.1928 | -1.64 | 23.7 K | 274.21 K |
| BEEP | Mobile Infrastructure Corp | 9.72 | 100.36 M | -0.06 | -0.61 | 3.05 K | 29.61 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4918 | 74.2 M | -0.0739 | -0.86 | 25.86 K | 219.61 K |
| DIT | Amcon Distributing Company | 158.2769 | 59.44 M | -4.0023 | -2.47 | 700 | 110.79 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | -10.00 | -7.41 | 6.91 K | 864 K |
| CKX | Ckx Lands | 11.30 | 21.46 M | -0.48 | -4.07 | 1.56 K | 17.66 K |
| MYND | Mynd.Ai Inc ADR | 4.5344 | 12.46 M | -0.0574 | -1.25 | 160 | 725.5 |
| AWX | Avalon Holdings Corp | 3.02 | 10.26 M | -0.03 | -0.98 | 1.9 K | 5.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.50 | 4.61 M | -0.287 | -4.23 | 22.65 K | 147.23 K |
| PHGE | Biomx Ltd | 150.10 | 4.04 M | -12.16 | -7.49 | 428 | 64.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.50 | -0.40 | -2.12 | 369 | 6.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | -0.47 | -2 | 4.83 K | 110.97 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.68 | -0.12 | -0.53 | 3.41 K | 77.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 214.7273 | 258.68 B | -1.1645 | -0.54 | 2.63 M | 565.18 M |
| STLD | Steel Dynamics Inc | 69.7723 | 34.15 B | -0.5741 | -0.82 | 2.36 M | 164.37 M |
| INCY | Incyte Corp | 74.90 | 24.9 B | -0.61 | -0.81 | 1.13 M | 84.41 M |
| CHRW | C.H. Robinson Ww | 96.2152 | 15.45 B | -1.7463 | -1.78 | 1.17 M | 112.77 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.027 | 11.24 B | -0.0795 | -0.56 | 17.4 K | 244.07 K |
| HSIC | Henry Schein Inc | 83.51 | 9.83 B | -1.24 | -1.46 | 998.2 K | 83.36 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.7334 | 8.9 B | -0.2415 | -1.51 | 25.2 K | 396.48 K |
| RYTM | Rhythm Pharmaceuticals Inc | 3.24 | 7.59 B | -0.20 | -5.81 | 992.26 K | 3.21 M |
| AGNCP | Agnc Investment Corp | 15.8292 | 6.5 B | -0.1405 | -0.88 | 56.27 K | 890.77 K |
| AUB | Atlantic Union Bancshares Corp | 29.3242 | 5.64 B | -0.2831 | -0.96 | 251.99 K | 7.39 M |
| SRRK | Scholar Rock Holding Corp | 5.58 | 5.61 B | -0.63 | -10.14 | 801.69 K | 4.47 M |
| POWL | Powell Inds Inc | 23.9948 | 5.21 B | -0.5945 | -2.42 | 62.54 K | 1.5 M |
| LSTR | Landstar System | 143.6504 | 5.1 B | -0.9967 | -0.69 | 382.41 K | 54.93 M |
| MAAS | Highest Performances Holdings Inc. | 350.4001 | 4.93 B | -14.3999 | -3.95 | 99 | 34.69 K |
| FULT | Fulton Financial Cor | 12.7634 | 4.64 B | -0.0762 | -0.59 | 1.07 M | 13.7 M |
| DOX | Amdocs Ltd Ord | 74.9876 | 4.56 B | -0.5098 | -0.68 | 1 M | 75.14 M |
| CAR | Avis Budget Group | 194.8955 | 4.23 B | -14.0711 | -6.73 | 1.61 M | 313.02 M |
| BANF | Bancfirst Corp | 76.4569 | 3.87 B | -0.9041 | -1.17 | 288.4 K | 22.05 M |
| WSBC | Wesbanco Inc | 26.3637 | 3.81 B | -0.308 | -1.15 | 296.6 K | 7.82 M |
| IRON | Disc Medicine Inc | 14.10 | 3.7 B | -0.60 | -4.08 | 10.59 K | 149.35 K |
| RNST | Renasant Corp | 26.2188 | 3.66 B | -0.1525 | -0.58 | 194.89 K | 5.11 M |
| TOWN | Towne Bank | 23.7512 | 3.53 B | -0.1799 | -0.75 | 154.63 K | 3.67 M |
| DYN | Dyne Therapeutics Inc | 5.58 | 3.46 B | -0.05 | -0.89 | 138.5 K | 772.84 K |
| GBDC | Golub Capital Bdc | 9.3631 | 3.4 B | -0.1111 | -1.17 | 1.45 M | 13.58 M |
| CELC | Celcuity Inc | 5.35 | 3.39 B | -0.40 | -6.96 | 53.14 K | 284.29 K |
| TCBIO | Texas Cap Bancshares | 16.2401 | 3.26 B | -0.196 | -1.19 | 13.3 K | 215.99 K |
| CALM | Cal-Maine Foods IN | 39.4751 | 3.18 B | -0.2648 | -0.67 | 1.46 M | 57.81 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.4231 | 3.12 B | -0.2627 | -1.41 | 16.99 K | 312.93 K |
| CLBK | Columbia Financial Inc | 19.86 | 3.01 B | -0.13 | -0.65 | 187.85 K | 3.73 M |
| NBTB | NBT Bancorp Inc | 31.0792 | 2.8 B | -0.4745 | -1.5 | 112.12 K | 3.48 M |
| FBNC | First Bancorp [Nc] | 33.0762 | 2.73 B | -0.2007 | -0.6 | 90.66 K | 3 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.8603 | 2.7 B | -0.1989 | -1.1 | 29.4 K | 525.09 K |
| TRMK | Trustmark Corp | 24.1126 | 2.64 B | -0.1241 | -0.51 | 232.14 K | 5.6 M |
| SYBT | Stock Yards Bancorp | 49.5746 | 2.53 B | -0.8011 | -1.59 | 73.89 K | 3.66 M |
| BUSE | First Busey Corp | 18.8323 | 2.42 B | -0.128 | -0.68 | 187.79 K | 3.54 M |
| TILE | Interface Inc | 13.0892 | 2.32 B | -0.0888 | -0.67 | 246.2 K | 3.22 M |
| EFSC | Enterprises Finl Svc | 39.2875 | 2.28 B | -0.4662 | -1.17 | 96.86 K | 3.81 M |
| WAFD | Washington Federal | 26.9057 | 2.23 B | -0.2888 | -1.06 | 556.07 K | 14.96 M |
| SRCE | 1st Source Corp | 39.4881 | 2.15 B | -0.8353 | -2.07 | 75.84 K | 2.99 M |
| ECPG | Encore Capital Group | 58.66 | 2.12 B | -0.31 | -0.53 | 219.44 K | 12.87 M |
| BLBD | Blue Bird Corp | 13.08 | 2.08 B | -1.08 | -7.63 | 163.66 K | 2.14 M |
| PPTA | Perpetua Resources Corp | 3.08 | 2.05 B | -0.13 | -4.05 | 120.8 K | 372.06 K |
| KARO | KaroOOOO Ltd | 20.3378 | 2.01 B | -2.3885 | -10.51 | 43.07 K | 876.01 K |
| GABC | German Amer Bncp Inc | 31.1572 | 1.91 B | -0.4473 | -1.42 | 104.5 K | 3.26 M |
| CRCT | Cricut Inc Cl A | 6.7438 | 1.86 B | -0.4198 | -5.86 | 501.48 K | 3.38 M |
| ARHS | Arhaus Inc Cl A | 5.6637 | 1.86 B | -0.0369 | -0.65 | 772.2 K | 4.37 M |
| RBCAA | Republic Bancorp Inc | 37.9944 | 1.82 B | -0.231 | -0.6 | 18.13 K | 688.8 K |
| WERN | Werner Enterprise | 39.2392 | 1.76 B | -0.2725 | -0.69 | 831.61 K | 32.63 M |
| QCRH | Qcr Holdings Inc | 51.1539 | 1.7 B | -0.7073 | -1.36 | 111.69 K | 5.71 M |
| CNOB | Connectone Bancorp | 23.6974 | 1.67 B | -0.378 | -1.57 | 156.5 K | 3.71 M |
| IMKTA | Ingles Markets Inc | 90.1787 | 1.64 B | -0.5515 | -0.61 | 112.85 K | 10.18 M |
| PAHC | Phibro Anl Htlh A | 16.3103 | 1.6 B | -0.1347 | -0.82 | 54.66 K | 891.57 K |
| LKFN | Lakeland Finl Corp | 62.3552 | 1.55 B | -1.1955 | -1.88 | 89.65 K | 5.59 M |
| SAFT | Safety Ins Group Inc | 69.6122 | 1.53 B | -0.7674 | -1.09 | 74.21 K | 5.17 M |
| PEBO | Peoples Bancorp Inc | 21.9881 | 1.43 B | -0.253 | -1.14 | 68.05 K | 1.5 M |
| WABC | Westamerica Bancorp | 49.828 | 1.41 B | -0.295 | -0.59 | 95.25 K | 4.75 M |
| URGN | Urogen Pharma Ltd | 5.95 | 1.4 B | -0.28 | -4.49 | 246.6 K | 1.47 M |
| KRSA | Korsana Biosciences, Inc. | 79.10 | 1.39 B | -2.66 | -3.25 | 1.27 K | 100.38 K |
| HBT | Hbt Financial Inc | 14.4081 | 1.37 B | -0.3418 | -2.32 | 25.6 K | 368.85 K |
| CTBI | Community TR Bancp | 34.2381 | 1.28 B | -0.4592 | -1.32 | 53.2 K | 1.82 M |
| UFCS | United Fire Group | 27.1043 | 1.27 B | -0.2085 | -0.76 | 56.8 K | 1.54 M |
| SLN | Silence Therapeutics Plc ADR | 9.90 | 1.23 B | -0.40 | -3.88 | 10 K | 99 K |
| VOR | Vor Biopharma Inc | 84.40 | 1.19 B | -3.60 | -4.09 | 4.26 K | 359.54 K |
| ELE | Elemental Royalty Corporation Common Stock | 10.3814 | 1.19 B | -0.1727 | -1.64 | 15 | 155.72 |
| HFWA | Heritage Financial | 20.9372 | 1.18 B | -0.1541 | -0.73 | 92.59 K | 1.94 M |
| UVSP | Univest Corp of Penn | 21.722 | 1.13 B | -0.1922 | -0.88 | 86.59 K | 1.88 M |
| FSBC | Five Star Bancorp | 22.3537 | 1.11 B | -1.0308 | -4.41 | 42.47 K | 949.43 K |
| HBNC | Horizon Bancorp | 14.2481 | 1.1 B | -0.2164 | -1.5 | 120.83 K | 1.72 M |
| CFFN | Capitol Fed Finl Inc | 7.3812 | 1.08 B | -0.0539 | -0.72 | 712.52 K | 5.26 M |
| MBWM | Mercantile Bank Corp | 26.8208 | 1.06 B | -0.2681 | -0.99 | 49.04 K | 1.32 M |
| SBSI | Southside Bancshares | 32.0275 | 1.06 B | -0.3342 | -1.03 | 69.7 K | 2.23 M |
| MCBS | Metrocity Bankshares Inc | 17.5381 | 1.05 B | -0.3886 | -2.17 | 51.2 K | 897.95 K |
| EGBN | Eagle Bancorp Inc | 41.0371 | 1.05 B | -0.4028 | -0.97 | 80.5 K | 3.3 M |
| EQBK | Equity Bncsrs Cm A | 29.1461 | 1.03 B | -0.3766 | -1.28 | 59.5 K | 1.73 M |
| TRNS | Transcat Inc | 69.28 | 1.01 B | -1.08 | -1.53 | 61.5 K | 4.26 M |
| CAC | Camden Natl Cp | 35.509 | 1.01 B | -0.8546 | -2.35 | 35 K | 1.24 M |
| TRST | Trustco Bank Corp NY | 25.5994 | 989.31 M | -0.1927 | -0.75 | 77.3 K | 1.98 M |
| WINA | Winmark Corp | 196.5763 | 987.71 M | -2.8517 | -1.43 | 10.12 K | 1.99 M |
| DAKT | Daktronics Inc | 3.19 | 977.24 M | -0.04 | -1.24 | 189.75 K | 605.31 K |
| THFF | First Finl Corp [In] | 37.1437 | 942.08 M | -0.789 | -2.08 | 66.66 K | 2.48 M |
| FMNB | Farmers Natl Banc Cp | 12.1414 | 938.5 M | -0.2219 | -1.79 | 80.42 K | 976.41 K |
| DJCO | Daily Journal Cp | 252.75 | 913.54 M | -2.55 | -1 | 1.96 K | 494.38 K |
| MGTX | Meiragtx Holdings Plc | 8.71 | 904.72 M | -0.31 | -3.44 | 174.98 K | 1.52 M |
| GSBC | Great Southern Bncp | 51.1678 | 902.1 M | -1.3294 | -2.53 | 46.77 K | 2.39 M |
| ORRF | Orrstown Finl Svcs | 20.8924 | 890.44 M | -0.2657 | -1.26 | 35.39 K | 739.38 K |
| AIP | Arteris Inc | 8.82 | 889.65 M | -0.43 | -4.65 | 251.9 K | 2.22 M |
| MPB | Mid Penn Bancorp Inc | 22.8575 | 887.49 M | -0.1959 | -0.85 | 23.16 K | 529.38 K |
| FCBC | First Community Bksh | 23.0806 | 886.6 M | -0.4099 | -1.74 | 32.53 K | 750.9 K |
| CCBG | Capital City Bank Gr | 23.1752 | 886.47 M | -0.3708 | -1.57 | 28.22 K | 654 K |
| NWPX | Northwest Pipe Company | 29.23 | 885.95 M | -0.48 | -1.62 | 44.72 K | 1.31 M |
| HELE | Helen of Troy Ltd | 205.19 | 866.39 M | -3.62 | -1.73 | 155.15 K | 31.84 M |
| ALRS | Alerus Financial Corp | 21.8131 | 861.84 M | -0.7913 | -3.5 | 28.36 K | 618.64 K |
| CVLG | Covenant Logistics Group Inc | 10.4369 | 859.8 M | -0.1919 | -1.81 | 123.07 K | 1.28 M |
| ANNX | Annexon Inc | 3.25 | 820.88 M | -0.04 | -1.22 | 535.3 K | 1.74 M |
| LYTS | L S I Industries | 6.5813 | 797.95 M | -0.076 | -1.14 | 29.39 K | 193.41 K |
| FISI | Financial Institut | 21.6261 | 796.93 M | -0.324 | -1.48 | 41.21 K | 891.19 K |
| WASH | Washington TR Bncorp | 35.4891 | 768.31 M | -0.2421 | -0.68 | 44.36 K | 1.57 M |
| CRTO | Criteo S.A. ADR | 25.23 | 766.32 M | -0.13 | -0.51 | 324.49 K | 8.19 M |
| PRAA | Pra Group Inc | 38.15 | 759.74 M | -0.29 | -0.75 | 505.88 K | 19.3 M |
| HTB | HomeTrust Bancshares, Inc. | 24.6987 | 756.65 M | -0.5654 | -2.24 | 53.4 K | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 157.4752 | 665.19 B | -0.9082 | -0.57 | 7.73 M | 1.22 B |
| ABBV | Abbvie Inc | 132.6954 | 521 B | -0.6829 | -0.51 | 6.4 M | 849.06 M |
| BML-PH | Bank of America Corporation | 14.3605 | 263.36 B | -0.1644 | -1.13 | 2.37 K | 34.02 K |
| PFE | Pfizer Inc | 39.9493 | 175.49 B | -0.3761 | -0.93 | 22.42 M | 895.81 M |
| PGR | Progressive Corp | 98.1537 | 136.08 B | -0.8921 | -0.9 | 2.25 M | 221.14 M |
| BMY | Bristol-Myers Squibb Company | 63.9899 | 131.21 B | -0.4221 | -0.66 | 13.77 M | 881.34 M |
| IBN | Icici Bank Ltd ADR | 17.1399 | 112.23 B | -0.2037 | -1.17 | 8.53 M | 146.21 M |
| CVS | CVS Corp | 84.4586 | 102.27 B | -0.6672 | -0.78 | 4.5 M | 380.26 M |
| PNC | PNC Bank | 134.7262 | 92.74 B | -1.5916 | -1.17 | 2.16 M | 291.29 M |
| CNI | Canadian National Railway | 101.4144 | 77.91 B | -0.6051 | -0.59 | 3.28 M | 332.14 M |
| NUE | Nucor Corp | 116.5528 | 60.78 B | -0.8003 | -0.68 | 3.38 M | 393.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.1628 | 60.06 B | -0.4687 | -0.67 | 3.1 K | 214.68 K |
| BDX | Becton Dickinson and Company | 182.1055 | 56.98 B | -0.9382 | -0.51 | 1.52 M | 276.14 M |
| KR | Kroger Company | 41.1613 | 40.73 B | -0.6398 | -1.53 | 5.36 M | 220.46 M |
| ALL-PB | The Allstate Corporation | 18.3095 | 33.53 B | -0.1105 | -0.6 | 65.08 K | 1.19 M |
| PPG | PPG Industries | 112.055 | 28.11 B | -0.8791 | -0.78 | 1.02 M | 114.46 M |
| STE | Steris Corp | 207.917 | 24.17 B | -2.1256 | -1.01 | 570.3 K | 118.58 M |
| PKG | Packaging Corp of America | 137.8186 | 23.09 B | -0.9844 | -0.71 | 695.8 K | 95.89 M |
| BBY | Best Buy Company | 71.1049 | 21.26 B | -0.8234 | -1.14 | 3.08 M | 218.74 M |
| DVA | Davita Healthcare Partners Inc | 100.05 | 12.37 B | -3.00 | -2.91 | 708.08 K | 70.84 M |
| PSO | Pearson Plc ADR | 8.3457 | 10.66 B | -0.1002 | -1.19 | 858.1 K | 7.16 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.6716 | 10.6 B | -0.2993 | -1.25 | 181 K | 4.28 M |
| KNX | Knight-Swift Transporation Inc | 45.4855 | 10.15 B | -0.3622 | -0.79 | 2.16 M | 98.41 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.4535 | 9.63 B | -0.147 | -0.89 | 16.8 K | 276.42 K |
| NFG | National Fuel Gas Company | 59.2488 | 7.27 B | -0.3085 | -0.52 | 430.2 K | 25.49 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 17.216 | 7.05 B | -0.3058 | -1.75 | 9.54 K | 164.31 K |
| RLI | Rli Corp | 52.4454 | 6.32 B | -0.3415 | -0.65 | 352 K | 18.46 M |
| ESE | Esco Technologies Inc | 63.4677 | 6.21 B | -0.6231 | -0.97 | 183.97 K | 11.68 M |
| ASB | Associated Banc-Corp | 16.7442 | 5.82 B | -0.1277 | -0.76 | 1.68 M | 28.14 M |
| SIG | Signet Jewelers Ltd | 61.73 | 4.92 B | -0.87 | -1.39 | 1.64 M | 100.93 M |
| FLG | Flagstar Financial, Inc. | 24.2736 | 4.55 B | -0.1331 | -0.55 | 2.77 M | 67.33 M |
| AKO-B | Embotelladora Andina S.A | 7.6558 | 4.53 B | -0.0747 | -0.97 | 41.32 K | 316.35 K |
| CVSA | Covista Inc. | 30.43 | 4.21 B | -0.36 | -1.17 | 355.13 K | 10.81 M |
| TDS | Telephone and Data Systems | 11.9105 | 4.15 B | -0.0748 | -0.62 | 890.4 K | 10.61 M |
| NIC | Nicolet Bankshares Inc | 76.39 | 3.67 B | -1.33 | -1.71 | 52.83 K | 4.04 M |
| FIGS | Figs Inc Cl A | 9.64 | 3.65 B | -3.21 | -24.98 | 22.42 M | 216.15 M |
| GPK | Graphic Packaging Holding Company | 18.9526 | 3.48 B | -0.3062 | -1.59 | 4.58 M | 86.84 M |
| CIM-PA | Chimera Investment Corporation | 15.9804 | 3.11 B | -0.0807 | -0.5 | 9.79 K | 156.53 K |
| SXI | Standex International Corp | 88.1216 | 3.09 B | -0.9216 | -1.04 | 37.9 K | 3.34 M |
| BBT | Beacon Financial Corporation | 22.0976 | 2.63 B | -0.1338 | -0.6 | 288.37 K | 6.37 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 46.8907 | 2.49 B | -0.3323 | -0.7 | 2.48 K | 116.2 K |
| ROG | Rogers Corp | 263.75 | 2.29 B | -7.83 | -2.88 | 570.9 K | 150.57 M |
| SRG-PA | Seritage Growth Properties | 16.5291 | 2.13 B | -0.3182 | -1.89 | 6.57 K | 108.66 K |
| SMR | Nuscale Power Corp | 9.62 | 2.11 B | -0.22 | -2.24 | 582.7 K | 5.61 M |
| WMK | Weis Markets | 75.1425 | 2.09 B | -1.1785 | -1.54 | 88.32 K | 6.64 M |
| KMT | Kennametal Inc | 22.9243 | 2.01 B | -0.4978 | -2.13 | 1.26 M | 28.83 M |
| OBK | Origin Bancorp Inc. | 36.6577 | 1.73 B | -0.2645 | -0.72 | 34.2 K | 1.25 M |
| UVE | Universal Insurance Holdings Inc | 10.707 | 1.36 B | -0.2283 | -2.09 | 179.7 K | 1.92 M |
| GAB-PH | The Gabelli Equity Trust Inc | 18.2151 | 1.29 B | -0.3158 | -1.7 | 2.06 K | 37.61 K |
| HL-PB | Hecla Mining Company | 47.5596 | 1.21 B | -0.8727 | -1.8 | 1.7 K | 80.99 K |
| SPH | Suburban Propane Partners LP | 12.2464 | 1.15 B | -0.1722 | -1.39 | 213.2 K | 2.61 M |
| DEA | Easterly Government Properties | 35.0225 | 1.14 B | -0.4628 | -1.3 | 487.58 K | 17.08 M |
| NX | Quanex Building Products Corp | 18.2933 | 1.03 B | -0.2267 | -1.22 | 86.8 K | 1.59 M |
| UTL | Unitil Corp | 47.3943 | 1.03 B | -0.5756 | -1.2 | 70.3 K | 3.33 M |
| INN-PE | Summit Hotel Properties Inc | 15.718 | 903.92 M | -0.6462 | -3.95 | 2.15 K | 33.81 K |
| PSTL | Postal Realty Trust Cl A | 11.838 | 880.39 M | -0.0705 | -0.59 | 121.6 K | 1.44 M |
| IIPR-PA | Innovative Industrial Properties Inc | 18.4332 | 811.19 M | -0.4155 | -2.2 | 1.13 K | 20.9 K |
| FPH | Five Point Holdings Llc Cl A | 5.19 | 681.83 M | -0.11 | -2.08 | 122.1 K | 633.71 K |
| MATV | Mativ Holdings Inc | 21.8696 | 667.8 M | -0.2394 | -1.08 | 286.7 K | 6.27 M |
| WDI | Western Asset Diversified Income Fund | 9.0146 | 612.56 M | -0.1365 | -1.49 | 126.5 K | 1.14 M |
| MLR | Miller Industries | 22.4854 | 591.11 M | -0.2405 | -1.06 | 54.13 K | 1.22 M |
| EVEX | Eve Holding Inc | 6.35 | 585.46 M | -0.09 | -1.4 | 481 K | 3.05 M |
| UHT | Universal Health Realty Income Trust | 37.3775 | 546.81 M | -0.1989 | -0.53 | 66.2 K | 2.47 M |
| CRD-B | Crawford & Company | 6.2022 | 541.12 M | -0.1016 | -1.61 | 10.07 K | 62.45 K |
| EBF | Ennis Inc | 13.0433 | 534.46 M | -0.1265 | -0.96 | 74.7 K | 974.33 K |
| GTN | Gray Television | 15.8774 | 512.86 M | -0.0813 | -0.51 | 856.7 K | 13.6 M |
| VGM | Invesco Trust For Investment Grade Municipals | 8.3554 | 505.44 M | -0.1105 | -1.31 | 102.4 K | 855.59 K |
| VKQ | Invesco Muni Trust | 7.8579 | 498.02 M | -0.0953 | -1.2 | 142.6 K | 1.12 M |
| NOAH | Noah Holdings Ltd ADR | 11.2751 | 483.95 M | -0.1191 | -1.05 | 400 K | 4.51 M |
| FTHY | FT High Yield Opportunities 2027 Term F | 9.6425 | 480.62 M | -0.0524 | -0.54 | 110.2 K | 1.06 M |
| IQI | Invesco Quality Muni Income Trust | 7.9516 | 478.05 M | -0.0732 | -0.91 | 119.3 K | 948.63 K |
| HBB | Hamilton Beach Brands Holding Cl A | 8.4781 | 465.64 M | -0.142 | -1.65 | 38.3 K | 324.71 K |
| EVN | Eaton Vance Muni Income Trust | 9.0325 | 402.82 M | -0.1059 | -1.16 | 93.9 K | 848.15 K |
| SMC | Summit Midstream Corporation | 19.12 | 398.62 M | -0.40 | -2.05 | 55 K | 1.05 M |
| LEO | Dreyfus Strategic Municipals | 5.6131 | 374.99 M | -0.0934 | -1.64 | 120.3 K | 675.26 K |
| MCI | Massmutual Corporate Investors | 9.8764 | 355.95 M | -0.0574 | -0.58 | 15.7 K | 155.06 K |
| NL | NL Industries | 5.7708 | 344.2 M | -0.0361 | -0.62 | 70.1 K | 404.53 K |
| ACR-PC | ACRES Commercial Realty Corp | 15.4003 | 333.66 M | -0.0905 | -0.58 | 14.64 K | 225.44 K |
| NCZ-PA | Virtus AllianzGI Convertible & Income Fund II | 22.1835 | 310.88 M | -0.1434 | -0.64 | 1.45 K | 32.17 K |
| EBS | Emergent Biosolutions | 28.74 | 302.51 M | -0.34 | -1.17 | 550.29 K | 15.82 M |
| MLP | Maui Land & Pineapple Company | 11.20 | 289.55 M | -0.06 | -0.53 | 16.63 K | 186.28 K |
| NMG | Nouveau Monde Graphite Inc | 4.94 | 288.34 M | -0.19 | -3.7 | 72.2 K | 356.67 K |
| PMO | Putnam Muni Opportunities Trust | 8.9538 | 279.74 M | -0.0499 | -0.55 | 53.2 K | 476.34 K |
| OIA | Invesco Muni Income Trust | 5.1171 | 278 M | -0.0959 | -1.84 | 267.5 K | 1.37 M |
| PMM | Putnam Managed Muni Income Trust | 5.2841 | 270.28 M | -0.0488 | -0.92 | 177.7 K | 938.98 K |
| NPCT | Nuveen Core Plus Impact Fund | 7.8799 | 265.27 M | -0.0703 | -0.88 | 100.2 K | 789.57 K |
| CMTG | Claros Mortgage Trust Inc | 19.55 | 261.01 M | -0.45 | -2.25 | 465.3 K | 9.1 M |
| TG | Tredegar Corp | 10.3555 | 253.53 M | -0.1864 | -1.77 | 166.26 K | 1.72 M |
| EOT | Eaton Vance Muni Income Trust | 14.3674 | 244.65 M | -0.0917 | -0.63 | 49 K | 704 K |
| MMT | MFS Multimarket Income Trust | 3.2653 | 234.55 M | -0.0353 | -1.07 | 223.7 K | 730.45 K |
| MBI | MBIA Inc | 5.178 | 230.59 M | -0.0392 | -0.75 | 250.6 K | 1.3 M |
| CLW | Clearwater Paper Corp | 32.97 | 226.79 M | -0.40 | -1.2 | 137.88 K | 4.55 M |
| XPOF | Xponential Fitness Inc Cl A | 14.37 | 224.31 M | -2.26 | -13.59 | 1.74 M | 25.02 M |
| MFM | MFS Muni Income Trust | 4.5639 | 213.56 M | -0.141 | -3 | 162 K | 739.35 K |
| CIA | Citizens Inc | 3.15 | 209.16 M | -0.02 | -0.63 | 192.4 K | 606.06 K |
| VPV | Invesco Pennsylvania Muni | 8.504 | 189.48 M | -0.0897 | -1.04 | 29.1 K | 247.47 K |
| MPV | Massmutual Participation Investors | 8.8098 | 176.78 M | -0.2206 | -2.44 | 36.3 K | 319.8 K |
| ENJ | Entergy New Orleans Inc | 18.9199 | 173.47 M | -0.3031 | -1.58 | 181 | 3.42 K |
| AOMR | Angel Oak Mortgage Inc | 8.3424 | 149.97 M | -0.3177 | -3.67 | 540.3 K | 4.51 M |
| AP | Ampco-Pittsburgh Corp | 4.59 | 142.75 M | -0.16 | -3.37 | 7.7 K | 35.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 3.39 | -0.32 | -8.63 | 101 | 342.39 | |
| DTOL | D2L Inc | 7.35 | -0.45 | -5.77 | 39.1 K | 287.38 K | |
| NUAG | New Pacific Metals Corp | 3.68 | -0.19 | -4.91 | 121.27 K | 446.27 K | |
| PPTA | Perpetua Resources Corp | 3.99 | -0.18 | -4.32 | 15.5 K | 61.85 K | |
| VLN | Velan Inc Sv | 7.7954 | -0.3348 | -4.12 | 2.2 K | 17.15 K | |
| DR | Medical Facilities Corp | 7.5224 | -0.2832 | -3.63 | 125.05 K | 940.7 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.16 | -3.57 | 193.71 K | 836.83 K | |
| NOU | Nouveau Monde Graphite Inc | 6.48 | -0.22 | -3.28 | 53.8 K | 348.62 K | |
| CRRX | Carerx Corp | 4.4279 | -0.1475 | -3.22 | 41.2 K | 182.43 K | |
| YCM | Commerce Split Corp Capital Shares | 3.1102 | -0.0962 | -3 | 660 | 2.05 K | |
| RBY | Rubellite Energy Inc | 3.90 | -0.09 | -2.26 | 447.6 K | 1.75 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.4938 | -0.3596 | -2.13 | 1.9 K | 31.34 K | |
| STCK | Stack Capital Group Inc | 7.44 | -0.16 | -2.11 | 10.9 K | 81.1 K | |
| PWF-PT | Power Financial Corp Pref T | 16.3189 | -0.3169 | -1.9 | 9.7 K | 158.36 K | |
| TGO | Terago Inc | 5.26 | -0.09 | -1.68 | 3 K | 15.78 K | |
| CVG | Clairvest Group | 58.9466 | -1.004 | -1.67 | 100 | 5.89 K | |
| PWF-PS | Power Financial Corp Pref S | 15.9759 | -0.2661 | -1.64 | 3 K | 47.93 K | |
| SEC | Senvest Capital | 365.00 | -6.00 | -1.62 | 600 | 219 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.28 | -0.29 | -1.56 | 48 K | 877.44 K | |
| CNR | Canadian National Railway Co. | 131.0388 | -1.9713 | -1.48 | 3.49 M | 457.52 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.25 | -0.25 | -1.43 | 1.1 K | 18.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.07 | -0.15 | -1.34 | 15.7 K | 173.8 K | |
| PDV | Prime Dividend Corp Cl A | 8.0557 | -0.0977 | -1.2 | 872 | 7.02 K | |
| ELO | Eloro Resources Ltd | 3.45 | -0.04 | -1.15 | 289.8 K | 999.81 K | |
| OGC | Oceanagold Corp | 7.6547 | -0.087 | -1.12 | 691.17 K | 5.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.10 | -0.25 | -1.12 | 25.66 K | 567.17 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.15 | -0.08 | -1.11 | 1.13 K | 8.07 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5181 | -0.1949 | -1.04 | 1.51 K | 28.05 K | |
| BBD-PC | Bombardier Inc Pref C | 12.6022 | -0.1321 | -1.04 | 6.45 K | 81.33 K | |
| Y | Yellow Pages Ltd | 10.2948 | -0.1041 | -1 | 9 K | 92.65 K | |
| BLCO | Bausch Lomb Corporation | 22.60 | -0.22 | -0.96 | 900 | 20.34 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.4705 | -0.198 | -0.96 | 8.61 K | 176.25 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.1839 | -0.2225 | -0.95 | 11.07 K | 256.67 K | |
| BNK | Big Banc Split Corp Cl A | 6.7126 | -0.0634 | -0.94 | 2.76 K | 18.53 K | |
| SAP | Saputo Inc | 23.5066 | -0.2175 | -0.92 | 777.6 K | 18.28 M | |
| MID-UN | MINT Income Fund | 5.2274 | -0.0457 | -0.87 | 11.59 K | 60.56 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7392 | -0.1071 | -0.83 | 800 | 10.19 K | |
| UNC | United Corp Ltd | 6.476 | -0.0538 | -0.82 | 2.35 K | 15.19 K | |
| AEM | Agnico Eagle Mines Ltd | 59.474 | -0.4907 | -0.82 | 1.3 M | 77.13 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.4805 | -0.1482 | -0.8 | 1.5 K | 27.72 K | |
| EMA | Emera Incorporated | 49.5876 | -0.3619 | -0.72 | 746.79 K | 37.03 M | |
| HAI | Haivision Systems Inc | 5.54 | -0.04 | -0.72 | 7.5 K | 41.55 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.6946 | -0.1259 | -0.71 | 46.9 K | 829.88 K | |
| RCI-A | Rogers Communications Inc | 55.0107 | -0.346 | -0.63 | 1.55 K | 85.43 K | |
| FNV | Franco-Nevada Corp | 168.4618 | -0.9799 | -0.58 | 330.3 K | 55.64 M | |
| MXG | Maxim Power Corp | 3.283 | -0.0181 | -0.55 | 9.2 K | 30.2 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.5737 | -0.0393 | -0.52 | 48.2 K | 365.08 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.2341 | -0.0921 | -0.5 | 496 | 9.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 349.50 | 391.22 B | -2.70 | -0.77 | 100 | 34.95 K |
| RTNTF | Rio Tinto Group | 74.58 | 171.24 B | -0.55 | -0.73 | 3.8 K | 283.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 24.01 | 100.92 B | -9.65 | -28.67 | 100 | 2.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.44 | 95.47 B | -0.18 | -3.9 | 44.8 K | 198.91 K |
| MITSY | Mitsui & Co. Ltd | 480.63 | 91.24 B | -8.21 | -1.68 | 2.4 K | 1.15 M |
| WEBNF | Westpac Banking Corporation | 16.67 | 90.6 B | -0.11 | -0.66 | 20.2 K | 336.73 K |
| JAPAY | Japan Tobacco Inc | 8.72 | 83.87 B | -0.11 | -1.25 | 33.1 K | 288.63 K |
| PROSF | Prosus N.V | 44.76 | 80.59 B | -0.24 | -0.53 | 6.6 K | 295.42 K |
| UCBJF | UCB SA | 90.93 | 61.29 B | -13.07 | -12.57 | 500 | 45.47 K |
| UCBJY | UCB SA | 45.71 | 60.82 B | -6.843 | -13.02 | 22.5 K | 1.03 M |
| NNFSF | Nongfu Spring Co. Ltd | 4.9875 | 59.16 B | -0.9925 | -16.6 | 200 | 997.5 |
| ENAKF | E.ON SE | 10.23 | 54.35 B | -0.06 | -0.58 | 100 | 1.02 K |
| SGAPY | Singapore Telecommunications Limited | 19.79 | 53.44 B | -0.46 | -2.27 | 38.9 K | 769.83 K |
| THLLY | Thales S.A | 23.38 | 52.58 B | -0.40 | -1.68 | 30.4 K | 710.75 K |
| BFFAF | BASF SE | 51.19 | 49.36 B | -1.32 | -2.51 | 3.8 K | 194.52 K |
| AMSYF | ArcelorMittal | 27.54 | 48.12 B | -0.40 | -1.43 | 240 K | 6.61 M |
| ANFGF | Antofagasta plc | 16.38 | 45.13 B | -0.43 | -2.56 | 200 | 3.28 K |
| GVDBF | Givaudan SA | 3650.3201 | 44.93 B | -93.72 | -2.5 | 100 | 365.03 K |
| VLKPF | Volkswagen AG | 149.38 | 44.41 B | -5.42 | -3.5 | 1.6 K | 239.01 K |
| DNSKF | Danske Bank A/S | 14.855 | 43.35 B | -0.755 | -4.84 | 100 | 1.49 K |
| VLKAF | Volkswagen AG | 201.99 | 40.99 B | -2.01 | -0.99 | 800 | 161.59 K |
| HVRRY | Hannover Rück SE | 74.94 | 40.53 B | -0.76 | -1 | 8.4 K | 629.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 56.00 | 40.53 B | -0.99 | -1.74 | 4.1 K | 229.6 K |
| VWAPY | Volkswagen AG | 14.984 | 39.95 B | -0.162 | -1.07 | 266.04 K | 3.99 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.79 | 39.71 B | -0.327 | -1.91 | 141.8 K | 2.38 M |
| HVRRF | Hannover Rück SE | 149.625 | 39.59 B | -2.9775 | -1.95 | 37 | 5.54 K |
| VWAGY | Volkswagen AG | 20.04 | 39.5 B | -0.26 | -1.28 | 399.6 K | 8.01 M |
| SHLAF | Schindler Holding AG | 180.75 | 38.71 B | -2.55 | -1.39 | 100 | 18.07 K |
| DKILY | Daikin IndustriesLtd | 15.93 | 36.99 B | -0.09 | -0.56 | 129.8 K | 2.07 M |
| MAHMF | Mahindra & Mahindra Limited | 11.43 | 36.14 B | -1.57 | -12.08 | 200 | 2.29 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.66 | 35.81 B | -0.04 | -0.52 | 1 K | 7.66 K |
| REPYF | Repsol S.A | 14.65 | 35.65 B | -0.41 | -2.72 | 400 | 5.86 K |
| TGOPF | 3i Group plc | 15.62 | 34.49 B | -0.58 | -3.58 | 1.1 K | 17.18 K |
| CKHUF | CK Hutchison Holdings Limited | 6.92 | 33.7 B | -0.23 | -3.22 | 960 | 6.64 K |
| BRDCF | Bridgestone Corporation | 36.37 | 32.09 B | -0.31 | -0.85 | 100 | 3.64 K |
| NAPRF | Naspers Limited | 93.96 | 31.89 B | -1.44 | -1.51 | 500 | 46.98 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.00 | 31.49 B | -0.08 | -1.32 | 100 | 600 |
| GASNY | Naturgy Energy Group S.A | 5.34 | 30.87 B | -0.08 | -1.48 | 11.3 K | 60.34 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.10 | 30.06 B | -0.43 | -2.96 | 60.2 K | 848.82 K |
| ARLUF | Aristocrat Leisure Limited | 21.99 | 27.57 B | -0.41 | -1.83 | 500 | 10.99 K |
| IPXHY | Inpex Corporation | 11.60 | 27.37 B | -0.06 | -0.51 | 21 K | 243.6 K |
| OEZVY | VERBUND AG | 16.79 | 26.72 B | -0.58 | -3.34 | 500 | 8.4 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 211.60 | 26.08 B | -8.40 | -3.82 | 200 | 42.32 K |
| VTAGY | Vantage Towers AG | 16.175 | 22.9 B | -0.60 | -3.58 | 1.09 K | 17.61 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.68 | 22.48 B | -0.16 | -1.08 | 52.5 K | 770.7 K |
| SONVF | Sonova Holding AG | 328.05 | 20.79 B | -5.75 | -1.72 | 100 | 32.8 K |
| BMBLF | Brambles Limited | 7.29 | 20.62 B | -0.11 | -1.49 | 3.1 K | 22.6 K |
| BKRIY | Bank of Ireland Group plc | 5.42 | 20.56 B | -0.42 | -7.19 | 300 | 1.63 K |
| TELNF | Telenor ASA | 12.81 | 19.78 B | -0.47 | -3.54 | 500 | 6.41 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 25.60 | 18.92 B | -3.485 | -11.98 | 300 | 7.68 K |
| HALFF | HAL Trust | 141.00 | 17.17 B | -0.75 | -0.53 | 20 | 2.82 K |
| KPCPY | Kasikornbank Public Company Limited | 16.28 | 17.05 B | -0.22 | -1.33 | 6.8 K | 110.7 K |
| SOMLY | SECOM CO. LTD | 16.06 | 16.78 B | -1.91 | -10.63 | 63.8 K | 1.02 M |
| GLPEF | Galp Energia SGPS S.A | 10.73 | 16.54 B | -0.24 | -2.19 | 600 | 6.44 K |
| VNNVF | Vonovia SE | 34.415 | 16.52 B | -0.585 | -1.67 | 115 | 3.96 K |
| DSEEY | Daiwa Securities Group Inc | 4.70 | 15.26 B | -0.09 | -1.88 | 14.3 K | 67.21 K |
| BESVF | BE Semiconductor Industries N.V | 55.30 | 14.93 B | -0.60 | -1.07 | 10 | 553 |
| AMIGF | Admiral Group plc | 27.25 | 14.87 B | -1.48 | -5.15 | 400 | 10.9 K |
| BKNIY | Bankinter S.A | 5.41 | 14.79 B | -0.06 | -1.1 | 8.4 K | 45.44 K |
| TDHOY | T&D Holdings Inc | 6.14 | 14.74 B | -0.04 | -0.65 | 900 | 5.53 K |
| OGFGY | Origin Energy Limited | 4.64 | 14.66 B | -0.19 | -3.93 | 300 | 1.39 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 9.40 | 14.11 B | -0.75 | -7.39 | 100 | 940 |
| SHTLF | South32 Limited | 3.05 | 13.99 B | -0.035 | -1.13 | 100 | 305 |
| AHKSY | Asahi Kasei Corporation | 16.05 | 13.55 B | -0.40 | -2.43 | 87.3 K | 1.4 M |
| SKFRY | AB SKF (publ) | 16.87 | 13.02 B | -0.18 | -1.06 | 17.5 K | 295.23 K |
| SWRBY | Swire Pacific Limited | 4.64 | 13.02 B | -0.07 | -1.49 | 400 | 1.86 K |
| PRDSF | Prada S.p.A | 5.62 | 12.64 B | -0.08 | -1.4 | 4.1 K | 23.04 K |
| WILYY | Demant A/S | 19.91 | 12.21 B | -0.18 | -0.9 | 400 | 7.96 K |
| RXEEY | Rexel S.A | 19.51 | 12.19 B | -0.39 | -1.96 | 500 | 9.76 K |
| BOIVF | Bolloré SE | 4.92 | 11.71 B | -0.03 | -0.61 | 80.3 K | 395.08 K |
| TLTZY | Tele2 AB (publ) | 6.48 | 11.4 B | -0.06 | -0.92 | 1.4 K | 9.07 K |
| BKKLY | Bangkok Bank Public Company Limited | 17.87 | 10.99 B | -0.45 | -2.46 | 1.7 K | 30.38 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.7475 | 10.83 B | -0.0975 | -1.1 | 5.59 K | 48.9 K |
| EBCOY | Ebara Corporation | 21.62 | 10.53 B | -1.07 | -4.72 | 1.2 K | 25.94 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 9.55 | 10.17 B | -0.45 | -4.5 | 5.5 K | 52.53 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 6.79 | 10.07 B | -0.06 | -0.88 | 4.9 K | 33.27 K |
| NRDXF | Nordex SE | 11.49 | 9.95 B | -2.35 | -16.98 | 100 | 1.15 K |
| STBFY | Suntory Beverage & Food Limited | 18.94 | 9.5 B | -1.21 | -6 | 40.9 K | 774.65 K |
| AIRYY | Air China Limited | 12.39 | 9.5 B | -0.16 | -1.27 | 200 | 2.48 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 34.83 | 9.48 B | -1.00 | -2.79 | 2.7 K | 94.04 K |
| YAMHF | Yamaha Motor Co. Ltd | 20.60 | 9.32 B | -0.69 | -3.24 | 1 K | 20.6 K |
| IMPUF | Impala Platinum Holdings Limited | 12.42 | 9.31 B | -0.08 | -0.64 | 200 | 2.48 K |
| MKTAY | Makita Corporation | 29.28 | 9.09 B | -0.39 | -1.31 | 32.1 K | 939.89 K |
| PNDZF | Pandora A/S | 76.55 | 9.04 B | -3.29 | -4.12 | 100 | 7.66 K |
| SVCBF | Svenska Cellulosa Aktiebolaget SCA (publ) | 17.41 | 8.83 B | -1.64 | -8.61 | 200 | 3.48 K |
| HCXLY | Hiscox Ltd | 23.50 | 8.81 B | -0.45 | -1.88 | 212 | 4.98 K |
| SEOAY | Stora Enso Oyj | 18.03 | 8.76 B | -0.46 | -2.49 | 19.5 K | 351.59 K |
| ASXFF | ASX Limited | 57.39 | 8.67 B | -6.04 | -9.52 | 200 | 11.48 K |
| ZLIOY | Zoomlion Heavy Industry Science and Technology Co. Ltd | 5.32 | 8.6 B | -0.23 | -4.14 | 2 K | 10.64 K |
| TSGTF | Tsingtao Brewery Company Limited | 7.41 | 8.54 B | -0.25 | -3.26 | 300 | 2.22 K |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 12.60 | 8.35 B | -0.21 | -1.64 | 1 K | 12.6 K |
| BPHLY | Bank of the Philippine Islands | 32.65 | 8.24 B | -2.22 | -6.37 | 600 | 19.59 K |
| WARFY | Wharf (Holdings) Limited | 5.19 | 7.66 B | -0.25 | -4.6 | 4.5 K | 23.36 K |
| IFSUF | Infrastrutture Wireless Italiane S.p.A | 10.45 | 7.32 B | -0.29 | -2.7 | 322 | 3.36 K |
| ASGLY | AGC Inc | 7.45 | 7.25 B | -0.04 | -0.53 | 2.2 K | 16.39 K |
| BCHMF | Bachem Holding AG | 73.5749 | 6.82 B | -39.4251 | -34.89 | 2.84 K | 208.88 K |
| EJTTF | easyJet plc | 6.10 | 6.82 B | -0.057 | -0.93 | 1 K | 6.1 K |
| SFRRF | Sandfire Resources Limited | 3.29 | 6.79 B | -0.31 | -8.61 | 500 | 1.64 K |
| IMDZF | IMCD N.V | 158.442 | 6.49 B | -3.058 | -1.89 | 3 | 475.33 |
| FUPBY | Fuchs Petrolub SE | 7.31 | 6.33 B | -0.34 | -4.44 | 82.3 K | 601.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.50 | -0.30 | -6.25 | 706.25 K | 3.18 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.30 | -6.25 | 23.54 K | 105.94 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.87 | -0.32 | -6.17 | 815.9 K | 3.97 M | |
| PVF-UN | Partners Value Investments LP | 68.00 | -4.00 | -5.56 | 1.7 K | 115.6 K | |
| VRY | Petro-Victory Energy Corp | 5.35 | -0.25 | -4.46 | 2.7 K | 14.44 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.20 | -2.78 | 400 | 2.8 K | |
| RX | BioSyent Inc | 7.9159 | -0.2155 | -2.65 | 3.3 K | 26.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | -0.05 | -1.43 | 11.8 K | 40.7 K | |
| LA | Los Andes Copper Ltd | 14.15 | -0.15 | -1.05 | 1 K | 14.15 K | |
| DME | Desert Mountain Energy Corp | 3.26 | -0.03 | -0.91 | 45.24 K | 147.48 K |