Loser Valuations for 16 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.395 | 13.17 B | -0.1398 | -2.53 | 2.84 M | 15.3 M |
| GSAT | Globalstar | 16.95 | 10.96 B | -0.45 | -2.59 | 145.55 K | 2.47 M |
| PRK | Park National Corp | 100.86 | 3.3 B | -1.1091 | -1.09 | 32.8 K | 3.31 M |
| CET | Central Securities Corp | 29.6091 | 1.68 B | -0.2597 | -0.87 | 13.7 K | 405.64 K |
| OGCP | Empire State Realty Op LP Se | 7.1121 | 1.38 B | -0.3072 | -4.14 | 1.21 K | 8.63 K |
| DC | Dakota Gold Corp | 3.17 | 766.13 M | -0.05 | -1.55 | 50.78 K | 160.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4323 | 736.75 M | -0.2886 | -5.04 | 323.9 K | 1.76 M |
| BHB | Bar Harbor Bankshares | 21.6213 | 712.72 M | -0.1376 | -0.63 | 16.2 K | 350.27 K |
| NFGC | New Found Gold Corp | 5.38 | 630.35 M | -0.10 | -1.82 | 209.6 K | 1.13 M |
| HYLN | Hyliion Holdings Corp. | 3.05 | 535.79 M | -0.21 | -6.44 | 1.83 M | 5.59 M |
| CTGO | Contango Ore Inc | 22.2801 | 508.97 M | -0.2199 | -0.98 | 313 | 6.97 K |
| SENS | Senseonics Holdings | 22.00 | 476.92 M | -0.60 | -2.65 | 132.17 K | 2.91 M |
| CIX | Compx International Inc | 15.1828 | 459.11 M | -0.5075 | -3.23 | 3.25 K | 49.31 K |
| CMCL | Caledonia Mining Cp | 10.6102 | 398.5 M | -0.3337 | -3.05 | 15.91 K | 168.83 K |
| SLI | Standard Lithium Ltd | 5.53 | 355.37 M | -0.10 | -1.78 | 1.33 M | 7.36 M |
| IDR | Idaho Strategic Resources | 6.61 | 317.47 M | -0.24 | -3.5 | 9.14 K | 60.45 K |
| EVI | Evi Industries Inc | 11.1362 | 282.25 M | -0.4339 | -3.75 | 29.2 K | 325.18 K |
| INFU | Infusystems Holdings | 8.09 | 261.91 M | -0.33 | -3.92 | 70.7 K | 571.96 K |
| GENC | Gencor Industries IN | 9.79 | 257.24 M | -0.23 | -2.3 | 4.38 K | 42.93 K |
| BKTI | Bk Technologies Inc | 11.8475 | 252.44 M | -0.2925 | -2.41 | 4.81 K | 56.94 K |
| ELMD | Electromed Inc | 12.20 | 232.12 M | -0.25 | -2.01 | 9.1 K | 111.02 K |
| CMT | Core Molding Technologies Inc | 10.34 | 187.25 M | -0.09 | -0.86 | 11 K | 113.74 K |
| ESP | Espey Mfg. & Electronics | 11.4121 | 152.8 M | -0.7429 | -6.11 | 200 | 2.28 K |
| LODE | Comstock Mining Inc | 8.10 | 113.23 M | -0.485 | -5.65 | 17.88 K | 144.84 K |
| GLU | Gabelli Global Utility | 12.2626 | 110.7 M | -0.0888 | -0.72 | 20.6 K | 252.61 K |
| KULR | Kulr Technology Group Inc | 10.16 | 75.44 M | -0.08 | -0.78 | 48.88 K | 496.57 K |
| MHH | Mastech Holdings Inc | 18.02 | 74.84 M | -0.62 | -3.33 | 11.44 K | 206.06 K |
| COE | 51Talk Online Education Group | 4.12 | 67.76 M | -0.56 | -11.97 | 31.12 K | 128.2 K |
| DIT | Amcon Distributing Company | 149.9205 | 59.44 M | -8.3564 | -5.28 | 2.2 K | 329.83 K |
| IBIO | Ibio Inc | 120.00 | 51.36 M | -5.00 | -4 | 5.74 K | 688.68 K |
| PAAI | Paradium AI, Inc. | 9.92 | 43.8 M | -1.70 | -14.63 | 28.4 K | 281.73 K |
| SER | Serina Therapeutics Inc | 24.6786 | 42.93 M | -2.1071 | -7.87 | 308 | 7.6 K |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | -3588.5156 | -6.67 | 121 | 6.08 M |
| MI | Nft Limited Class A Ordinary Share | 90.00 | 27.41 M | -5.50 | -5.76 | 5.07 K | 456.12 K |
| MXC | Mexco Energy Corp | 15.6994 | 18.78 M | -0.1454 | -0.92 | 127.9 K | 2.01 M |
| SRXH | Srx Health Solutions Inc | 65.4815 | 17.91 M | -6.8148 | -9.43 | 59.73 K | 3.91 M |
| MYND | Mynd.Ai Inc ADR | 4.1896 | 12.46 M | -0.3448 | -7.6 | 2.16 K | 9.05 K |
| CVR | Chicago Rivet & Machine Company | 24.4665 | 10.63 M | -0.3858 | -1.55 | 500 | 12.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 172.00 | 5.06 M | -1.76 | -1.01 | 584 | 100.45 K |
| YCBD | Cbdmd Inc | 245.7358 | 4.55 M | -51.9119 | -17.44 | 440 | 108.12 K |
| AUMN | Golden Minerals Company | 9.275 | 3.64 M | -0.2325 | -2.45 | 12.24 K | 113.56 K |
| OGEN | Oragenics Inc | 468.00 | 1.7 M | -18.00 | -3.7 | 262 | 122.62 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.17 M | -0.53 | -1.58 | 3.04 K | 100.48 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.2601 | -0.7299 | -3.65 | 18.43 K | 354.96 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0995 | -0.4005 | -2.16 | 2.8 K | 50.66 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.40 | -0.35 | -1.77 | 7.31 K | 141.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.7208 | -0.2303 | -1.05 | 18.1 K | 393.15 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.1153 | -0.1498 | -0.82 | 900 | 16.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.30 | -0.18 | -0.8 | 246 | 5.49 K | |
| IPB | Merrill Lynch & Company | 20.5365 | -0.1248 | -0.6 | 371 | 7.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 79.42 | -4.37 | -5.22 | 6.03 K | 478.98 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14334.7695 | 5.79 T | -121.6406 | -0.84 | 100.44 M | 1.44 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.8074 | 5.1 T | -1.5405 | -1.07 | 86.64 M | 12.37 B |
| NVDA | Nvidia Corporation | 17.2326 | 4.83 T | -0.4412 | -2.5 | 521.45 M | 8.99 B |
| GOOGL | Alphabet Inc Class A | 113.5069 | 3.55 T | -1.5923 | -1.38 | 25.99 M | 2.95 B |
| GOOG | Alphabet Inc Class C | 113.8577 | 3.53 T | -1.709 | -1.48 | 23.28 M | 2.65 B |
| AMZN | Amazon.com Inc | 110.8105 | 2.88 T | -2.2445 | -1.99 | 74.57 M | 8.26 B |
| AVGO | Broadcom Inc. | 54.2291 | 1.55 T | -0.5184 | -0.95 | 14.19 M | 769.46 M |
| TSLA | Tesla Inc | 241.4567 | 1.52 T | -15.0733 | -5.88 | 86.1 M | 20.79 B |
| MU | Micron Technology | 68.9921 | 899.74 B | -1.4196 | -2.02 | 13.39 M | 924.13 M |
| AMD | Advanced Micro Devices | 94.24 | 797.92 B | -0.88 | -0.93 | 131.07 M | 12.35 B |
| ASML | ASML Holding N.V. ADR | 517.0162 | 576.7 B | -12.9218 | -2.44 | 757.75 K | 391.77 M |
| COST | Costco Wholesale | 472.3201 | 463.72 B | -2.6169 | -0.55 | 1.58 M | 746.12 M |
| PLTR | Palantir Technologies Inc | 8.04 | 412.61 B | -0.30 | -3.6 | 46.15 M | 371.07 M |
| CSCO | Cisco Systems Inc | 43.6057 | 408.49 B | -0.4984 | -1.13 | 20.25 M | 883.21 M |
| INTC | Intel Corp | 40.5779 | 309.41 B | -0.4898 | -1.19 | 25.07 M | 1.02 B |
| AMAT | Applied Materials | 106.6119 | 293.15 B | -1.3317 | -1.23 | 7.22 M | 769.54 M |
| PANW | Palo Alto Networks Inc | 78.0299 | 284.85 B | -3.805 | -4.65 | 11.16 M | 870.86 M |
| TXN | Texas Instruments | 149.8918 | 284.78 B | -1.1031 | -0.73 | 3.65 M | 546.94 M |
| LRCX | Lam Research Corp | 46.1933 | 277.1 B | -0.9048 | -1.92 | 9.69 M | 447.57 M |
| NFLX | Netflix Inc | 18.651 | 276.44 B | -0.113 | -0.6 | 161.45 M | 3.01 B |
| CRWD | Crowdstrike Holdings Inc | 146.39 | 246.77 B | -9.90 | -6.33 | 4.12 M | 602.51 M |
| SHOP | Shopify Inc | 35.995 | 198.58 B | -4.253 | -10.57 | 54.13 M | 1.95 B |
| ADI | Analog Devices | 146.885 | 196.85 B | -1.2128 | -0.82 | 2.33 M | 342.01 M |
| KLAC | K L A-Tencor Corp | 318.2943 | 195.48 B | -5.6621 | -1.75 | 937.2 K | 298.31 M |
| QCOM | Qualcomm Inc | 122.1798 | 184.94 B | -0.9307 | -0.76 | 6.38 M | 779.36 M |
| ISRG | Intuitive Surg Inc | 219.53 | 170.32 B | -4.16 | -1.86 | 1.57 M | 344.6 M |
| MRVL | Marvell Technology Inc | 54.3924 | 143.61 B | -2.3045 | -4.06 | 9.42 M | 512.26 M |
| IBKR | Interactive Brokers | 13.5713 | 132.69 B | -0.1594 | -1.16 | 2.35 M | 31.92 M |
| BKNG | Booking Holdings Inc | 80.3396 | 132.48 B | -2.1942 | -2.66 | 7.23 M | 581.06 M |
| SBUX | Starbucks Corporation | 66.1501 | 125.06 B | -2.9047 | -4.21 | 11.44 M | 756.45 M |
| WDC | Western Digital Cp | 43.5685 | 121.22 B | -0.4215 | -0.96 | 3.84 M | 167.14 M |
| MAR | Marriot International | 156.5368 | 110.79 B | -3.9247 | -2.45 | 2.37 M | 370.66 M |
| CME | CME Group Inc | 164.2641 | 110.34 B | -3.2908 | -1.96 | 2.06 M | 339.17 M |
| ABNB | Airbnb Inc Class A | 114.44 | 105.61 B | -7.01 | -5.77 | 7.59 M | 868.42 M |
| EQIX | Equinix Inc | 595.544 | 104.34 B | -12.3269 | -2.03 | 405.6 K | 241.55 M |
| MRNA | Moderna | 136.26 | 103.15 B | -1.65 | -1.2 | 4.54 M | 618.62 M |
| ADBE | Adobe Systems Inc | 402.86 | 96.71 B | -2.59 | -0.64 | 2.65 M | 1.07 B |
| CSX | CSX Corp | 31.4379 | 96.42 B | -0.1607 | -0.51 | 17.85 M | 561.14 M |
| INTU | Intuit Inc | 350.6398 | 95.31 B | -11.8671 | -3.27 | 1.55 M | 545.19 M |
| FTNT | Fortinet Inc | 55.114 | 94.94 B | -1.196 | -2.12 | 6.36 M | 350.56 M |
| APP | AppLovin Corporation | 37.37 | 90.94 B | -2.09 | -5.3 | 3.27 M | 122.11 M |
| CDNS | Cadence Design Systems, Inc. | 139.38 | 90.41 B | -3.06 | -2.15 | 1.3 M | 180.89 M |
| SNPS | Synopsys Inc | 273.73 | 88.72 B | -2.26 | -0.82 | 817.96 K | 223.9 M |
| MELI | MercadoLibre Inc | 787.81 | 88.21 B | -7.15 | -0.9 | 717.59 K | 565.32 M |
| DASH | Doordash Inc Cl A | 65.79 | 86.05 B | -7.92 | -10.74 | 6.33 M | 416.76 M |
| HOOD | Robinhood | 10.11 | 78.71 B | -0.58 | -5.43 | 20.92 M | 211.49 M |
| WBD | Discovery Inc Series A | 17.21 | 77.6 B | -0.89 | -4.92 | 16.69 M | 287.18 M |
| DDOG | Datadog Inc | 97.19 | 67.76 B | -11.67 | -10.72 | 6.19 M | 601.23 M |
| NXPI | Nxp Semiconductors | 163.9145 | 66.8 B | -4.6306 | -2.75 | 1.95 M | 319.63 M |
| MPWR | Monolithic Power Sys | 404.2858 | 61.97 B | -14.2227 | -3.4 | 355.6 K | 143.76 M |
| NDAQ | Nasdaq Inc | 46.0602 | 61.32 B | -0.4287 | -0.92 | 1.95 M | 90.04 M |
| MSTR | Strategy | 20.151 | 60.38 B | -0.306 | -1.5 | 10.09 M | 203.3 M |
| ARGX | Argenx Se ADR | 308.90 | 58.57 B | -2.74 | -0.88 | 250.04 K | 77.24 M |
| LITE | Lumentum Hld | 87.18 | 56.77 B | -2.90 | -3.22 | 592.46 K | 51.65 M |
| ADSK | Autodesk Inc | 192.58 | 56.45 B | -4.49 | -2.28 | 1.34 M | 258.62 M |
| NTRA | Natera Inc | 33.92 | 56.36 B | -0.28 | -0.82 | 1.41 M | 47.88 M |
| PCAR | Paccar Inc | 47.8319 | 55.89 B | -0.2699 | -0.56 | 2.34 M | 111.84 M |
| EBAY | Ebay Inc | 41.813 | 55.69 B | -1.4466 | -3.34 | 6.94 M | 290.21 M |
| IDXX | Idexx Laboratories | 360.20 | 55.03 B | -1.98 | -0.55 | 579.58 K | 208.77 M |
| FANG | Diamondback Energy | 110.968 | 51.21 B | -1.8002 | -1.6 | 3.96 M | 439.34 M |
| KDP | Keurig Dr Pepper Inc | 33.179 | 50.06 B | -0.2063 | -0.62 | 11.11 M | 368.5 M |
| PYPL | PayPal Holdings | 77.2371 | 50.01 B | -1.1737 | -1.5 | 15.43 M | 1.19 B |
| FITB | Fifth Third Bancorp | 30.418 | 49.63 B | -0.2387 | -0.78 | 5.37 M | 163.22 M |
| WDAY | Workday Inc | 176.06 | 48.64 B | -6.23 | -3.42 | 2.17 M | 381.21 M |
| TEAM | Atlassian | 177.00 | 48.07 B | -11.90 | -6.3 | 3.01 M | 532.38 M |
| ONC | BeiGene, Ltd. | 129.18 | 42.98 B | -3.69 | -2.78 | 228.8 K | 29.56 M |
| RVMD | Revolution Medicines Inc | 15.55 | 42.8 B | -0.12 | -0.77 | 443.7 K | 6.9 M |
| MCHP | Microchip Technology | 60.1505 | 40.91 B | -1.0035 | -1.64 | 4.99 M | 300.06 M |
| COIN | Coinbase Global Inc Class A | 61.70 | 39.97 B | -6.17 | -9.09 | 18.69 M | 1.15 B |
| TER | Teradyne Inc | 101.8041 | 39.24 B | -3.7665 | -3.57 | 1.21 M | 123.42 M |
| COHR | Coherent Inc | 62.25 | 38.42 B | -1.63 | -2.55 | 894.8 K | 55.7 M |
| EXPE | Expedia Group Inc | 122.5923 | 37.91 B | -7.8495 | -6.02 | 4.76 M | 583.01 M |
| ODFL | Old Dominion Freight Line Inc | 128.4545 | 37.31 B | -5.207 | -3.9 | 1.53 M | 196.12 M |
| ZS | Zscaler Inc | 140.08 | 36.6 B | -13.15 | -8.58 | 2.39 M | 334.95 M |
| AXON | Axon Enterprise Inc | 95.44 | 34.46 B | -2.78 | -2.83 | 441.7 K | 42.16 M |
| RKLB | Rocket Lab USA Inc | 5.41 | 33.49 B | -0.45 | -7.68 | 5.34 M | 28.91 M |
| OKTA | Okta Inc. | 89.37 | 33.4 B | -8.33 | -8.53 | 2.16 M | 193.37 M |
| DXCM | Dexcom | 81.15 | 33.39 B | -2.535 | -3.03 | 2.74 M | 222.58 M |
| NTRS | Northern Trust Corp | 91.103 | 32.57 B | -0.6786 | -0.74 | 593.6 K | 54.08 M |
| HBAN | Huntington Bcshs | 10.7624 | 32.37 B | -0.1167 | -1.07 | 9.99 M | 107.47 M |
| WTW | Weight Watchers International, Inc | 193.6743 | 31.11 B | -1.4981 | -0.77 | 442.7 K | 85.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.4066 | 30.58 B | -0.7431 | -2.39 | 1.49 M | 45.33 M |
| CPRT | Copart Inc | 27.55 | 30.22 B | -0.44 | -1.57 | 4.18 M | 115.16 M |
| CTSH | Cognizant Tech Sol | 67.8907 | 29.41 B | -0.7483 | -1.09 | 4.43 M | 300.75 M |
| FLEX | Flextronics Intl Ltd | 11.7471 | 28.54 B | -0.08 | -0.68 | 3.07 M | 36.06 M |
| ULTA | Ulta Beauty Inc | 393.16 | 28.25 B | -2.73 | -0.69 | 652.1 K | 256.38 M |
| ON | On Semiconductor | 55.15 | 27.74 B | -1.03 | -1.83 | 3.8 M | 209.46 M |
| TW | Tradeweb Markets Inc | 63.5232 | 27.43 B | -2.6358 | -3.98 | 519.4 K | 32.99 M |
| ZM | Zoom Video Communications Cl A | 88.92 | 26.8 B | -5.92 | -6.24 | 4.5 M | 400.26 M |
| MDB | Mongodb Inc Cl A | 252.00 | 26.41 B | -34.03 | -11.9 | 1.88 M | 472.83 M |
| VRSK | Verisk Analytics Inc | 167.4516 | 25.92 B | -4.1087 | -2.39 | 1.12 M | 187.76 M |
| CRDO | Credo Technology Group Holding Ltd | 9.80 | 25.66 B | -0.33 | -3.26 | 205.72 K | 2.02 M |
| AFRM | Affirm Holdings Inc Cl A | 22.95 | 25.51 B | -0.76 | -3.21 | 32.56 M | 747.19 M |
| INCY | Incyte Corp | 74.51 | 24.9 B | -0.39 | -0.52 | 1.27 M | 94.85 M |
| FWONK | Liberty Media F1 Series K | 58.2016 | 24.8 B | -0.7538 | -1.28 | 1.42 M | 82.38 M |
| LPLA | Lpl Financial Hld | 167.5935 | 24.39 B | -3.6835 | -2.15 | 575.9 K | 96.52 M |
| ROKU | Roku Inc | 93.26 | 24.17 B | -4.58 | -4.68 | 5.85 M | 545.43 M |
| TROW | T Rowe Price Group | 100.4053 | 24.01 B | -0.7214 | -0.71 | 1.27 M | 127.27 M |
| FWONA | Liberty Media F1 Series A | 53.4063 | 22.82 B | -0.6458 | -1.19 | 116.36 K | 6.21 M |
| BNTX | Biontech Se ADR | 149.2235 | 22.78 B | -7.5401 | -4.81 | 1.27 M | 188.98 M |
| GH | Guardant Health Inc | 35.09 | 22.62 B | -0.82 | -2.28 | 1.62 M | 56.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.0179 | 2.05 T | -0.5172 | -0.6 | 6.73 M | 572.1 M |
| JPM | JP Morgan Chase & Company | 107.4206 | 935.06 B | -0.7539 | -0.7 | 10.27 M | 1.1 B |
| V | Visa Inc | 192.2122 | 815.95 B | -1.3798 | -0.71 | 5.16 M | 992.06 M |
| MA | Mastercard Inc | 322.4717 | 586.02 B | -3.0024 | -0.92 | 2.06 M | 665.03 M |
| ORCL | Oracle Corporation | 67.7464 | 375.09 B | -1.4189 | -2.05 | 6.94 M | 470.31 M |
| BAC | Bank of America Corporation | 31.4199 | 357.42 B | -0.3249 | -1.02 | 39.08 M | 1.23 B |
| GE | General Electric Company | 45.5693 | 341.82 B | -0.2564 | -0.56 | 10.45 M | 476.27 M |
| MS | Morgan Stanley | 70.0652 | 303.56 B | -0.5612 | -0.79 | 5.7 M | 399.62 M |
| SAP | SAP Ag ADR | 89.6691 | 277.06 B | -1.0756 | -1.19 | 754.3 K | 67.64 M |
| GS | Goldman Sachs Group | 274.3485 | 270.21 B | -3.2096 | -1.16 | 1.57 M | 430.4 M |
| WFC | Wells Fargo & Company | 38.106 | 262.45 B | -0.3882 | -1.01 | 16.84 M | 641.61 M |
| BABA | Alibaba Group Holding ADR | 83.9432 | 261.93 B | -1.4657 | -1.72 | 19.64 M | 1.65 B |
| TM | Toyota Motor Corp Ltd | 152.6575 | 234.93 B | -2.0327 | -1.31 | 201.54 K | 30.77 M |
| BML-PJ | Bank of America Corporation | 16.1905 | 231.23 B | -0.1728 | -1.06 | 20.79 K | 336.52 K |
| ANET | Arista Networks Inc | 26.25 | 225.1 B | -0.9125 | -3.36 | 5.33 M | 139.87 M |
| AXP | American Express Company | 148.7681 | 223.02 B | -2.2063 | -1.46 | 2.81 M | 418.23 M |
| DIS | Walt Disney Company | 102.7601 | 205.39 B | -2.1005 | -2 | 11.99 M | 1.23 B |
| SHOP | Shopify Inc | 35.995 | 200.16 B | -4.253 | -10.57 | 54.13 M | 1.95 B |
| BLK | Blackrock Inc | 542.0294 | 198.93 B | -15.1489 | -2.72 | 2.29 M | 1.24 B |
| APH | Amphenol Corp | 33.5172 | 194.84 B | -0.4483 | -1.32 | 3.13 M | 105.03 M |
| CRM | Salesforce.com Inc | 161.7453 | 186.91 B | -2.7497 | -1.67 | 5.07 M | 819.37 M |
| NVO | Novo Nordisk A/S ADR | 101.3939 | 186.04 B | -2.7499 | -2.64 | 1.89 M | 191.96 M |
| UNP | Union Pacific Corp | 207.6103 | 183.29 B | -2.6146 | -1.24 | 3.09 M | 641.91 M |
| DHR | Danaher Corp | 214.0614 | 165.15 B | -2.4502 | -1.13 | 2.65 M | 566.25 M |
| SCHW | The Charles Schwab Corp | 60.5206 | 161.47 B | -1.4837 | -2.39 | 6.05 M | 366.25 M |
| TJX | TJX Companies | 53.213 | 159.92 B | -1.0146 | -1.87 | 7.95 M | 423.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2512 | 154.49 B | -0.0436 | -0.82 | 2.27 M | 11.9 M |
| SONY | Sony Group Corp ADR | 16.3206 | 151.54 B | -0.1229 | -0.75 | 2.73 M | 44.56 M |
| BX | Blackstone Inc | 91.6061 | 150.09 B | -2.7298 | -2.89 | 3.84 M | 351.91 M |
| UL | Unilever Plc ADR | 44.9627 | 144.11 B | -0.5919 | -1.3 | 3.38 M | 151.97 M |
| UBER | Uber Technologies Inc | 23.59 | 142.71 B | -0.80 | -3.28 | 27.29 M | 643.66 M |
| BA | Boeing Company | 124.05 | 140.26 B | -3.15 | -2.48 | 10.63 M | 1.32 B |
| ETN | Eaton Corp | 131.3183 | 137.14 B | -2.2204 | -1.66 | 2.55 M | 335.11 M |
| SPOT | Spotify Technology S.A. | 101.05 | 129.04 B | -5.04 | -4.75 | 2.08 M | 209.92 M |
| PLD | Prologis Inc | 110.7486 | 127.69 B | -2.7411 | -2.42 | 3.72 M | 411.91 M |
| COF | Capital One Financial Corp | 106.5497 | 126.57 B | -2.3278 | -2.14 | 2.43 M | 258.64 M |
| NOW | Servicenow Inc | 432.93 | 112.94 B | -19.72 | -4.36 | 1.66 M | 719.88 M |
| HCA | Hca Holdings Inc | 204.5697 | 110.57 B | -3.1704 | -1.53 | 1.69 M | 344.72 M |
| SNOW | Snowflake Inc Class A | 144.51 | 102.52 B | -13.85 | -8.75 | 5.96 M | 861.93 M |
| GLW | Corning Inc | 31.5708 | 102.31 B | -0.3049 | -0.96 | 4.07 M | 128.57 M |
| EQNR | Equinor ASA ADR | 24.4222 | 101.31 B | -0.1377 | -0.56 | 3.11 M | 76.01 M |
| ICE | Intercontinental Exchange | 92.2461 | 97.76 B | -0.9101 | -0.98 | 2.81 M | 259.38 M |
| USB | U.S. Bancorp | 40.089 | 95.09 B | -0.2741 | -0.68 | 5.96 M | 238.79 M |
| NET | Cloudflare Inc Cl A | 57.36 | 94.92 B | -9.02 | -13.59 | 7.65 M | 439 M |
| KKR | KKR & Co. LP | 49.3995 | 93.6 B | -0.6109 | -1.22 | 2.54 M | 125.52 M |
| PNC | PNC Bank | 132.8692 | 92.74 B | -1.857 | -1.38 | 2.6 M | 345.26 M |
| AMT | American Tower Corp | 201.7531 | 90.37 B | -2.1382 | -1.05 | 1.2 M | 242.73 M |
| TT | Trane Technologies Plc | 128.7086 | 89.85 B | -2.4428 | -1.86 | 911.9 K | 117.37 M |
| ECL | Ecolab Inc | 152.2809 | 88.31 B | -2.5326 | -1.64 | 767.72 K | 116.91 M |
| SHW | Sherwin-Williams Company | 261.6429 | 87.82 B | -1.8898 | -0.72 | 1.28 M | 334.56 M |
| JCI | Johnson Controls Intl | 47.6405 | 85.12 B | -0.3679 | -0.77 | 4.01 M | 190.84 M |
| HLT | Hilton Inc | 131.1431 | 83.78 B | -3.692 | -2.74 | 2.27 M | 297.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.2335 | 82.81 B | -0.0966 | -1.81 | 5.54 M | 28.98 M |
| MSI | Motorola Solutions | 199.9588 | 82.25 B | -5.5263 | -2.69 | 1.16 M | 231.33 M |
| VRT | Vertiv Holdings Llc. | 10.7583 | 79.15 B | -0.5085 | -4.51 | 2.22 M | 23.85 M |
| GM | General Motors Company | 35.7107 | 78.47 B | -1.0684 | -2.9 | 16.51 M | 589.66 M |
| NSC | Norfolk Southern Corp | 226.286 | 77.3 B | -2.033 | -0.89 | 745.1 K | 168.61 M |
| FDX | Fedex Corp | 192.4762 | 77.15 B | -1.4409 | -0.74 | 1.3 M | 250.57 M |
| RACE | Ferrari N.V. | 180.2535 | 75.8 B | -6.053 | -3.25 | 599.7 K | 108.1 M |
| AJG | Arthur J. Gallagher & Company | 154.9006 | 73.92 B | -0.8459 | -0.54 | 634 K | 98.21 M |
| AON | AON Plc | 268.875 | 73.12 B | -2.6905 | -0.99 | 618.2 K | 166.22 M |
| APO | Apollo Global Management Llc C | 49.6016 | 72.5 B | -0.6396 | -1.27 | 2.55 M | 126.7 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9094 | 70.76 B | -0.1019 | -0.68 | 34.13 K | 508.92 K |
| GWW | W.W. Grainger | 457.5636 | 70.32 B | -3.2534 | -0.71 | 244.1 K | 111.69 M |
| DLR | Digital Realty Trust | 111.5566 | 69.82 B | -2.4152 | -2.12 | 1.53 M | 170.38 M |
| URI | United Rentals | 274.0183 | 69.58 B | -5.3365 | -1.91 | 514.5 K | 140.98 M |
| MS-PI | Morgan Stanley | 24.3274 | 68.64 B | -0.1526 | -0.62 | 80.96 K | 1.97 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8301 | 68.13 B | -0.1802 | -1.2 | 133.46 K | 1.98 M |
| ALL | Allstate Corp | 115.7438 | 68.03 B | -0.855 | -0.73 | 1.47 M | 169.67 M |
| MS-PK | Morgan Stanley | 23.5512 | 67.32 B | -0.3728 | -1.56 | 156.21 K | 3.68 M |
| TDG | Transdigm Group Inc | 451.7455 | 67.26 B | -14.539 | -3.12 | 334 K | 150.88 M |
| CRH | CRH Plc ADR | 35.7472 | 65.72 B | -0.3497 | -0.97 | 404.7 K | 14.47 M |
| TEL | TE Connectivity Ltd | 117.9051 | 63.31 B | -1.4005 | -1.17 | 1.33 M | 157.3 M |
| NUE | Nucor Corp | 112.749 | 60.78 B | -3.8038 | -3.26 | 5.03 M | 567.61 M |
| NU | Nu Holdings Ltd Class A | 4.35 | 57.92 B | -0.47 | -9.75 | 29.93 M | 130.2 M |
| EW | Edwards Lifesciences Corp | 95.93 | 57.28 B | -1.62 | -1.66 | 2.39 M | 228.81 M |
| AME | Amtek Inc | 117.1408 | 54.36 B | -0.75 | -0.64 | 902.1 K | 105.67 M |
| XYZ | Block, Inc | 79.70 | 52.65 B | -4.45 | -5.29 | 18.88 M | 1.5 B |
| F | Ford Motor Company | 9.959 | 50.59 B | -0.3435 | -3.33 | 65.06 M | 647.89 M |
| VEEV | Veeva Systems Inc | 162.27 | 50.29 B | -10.51 | -6.08 | 1.04 M | 169.39 M |
| WAB | Wabtec Corp | 84.3724 | 49.82 B | -0.4889 | -0.58 | 476.5 K | 40.2 M |
| INFY | Infosys Ltd ADR | 17.0228 | 49.58 B | -0.4584 | -2.62 | 11.06 M | 188.23 M |
| ROK | Rockwell Automation Inc | 189.7483 | 49.39 B | -1.3406 | -0.7 | 742.84 K | 140.95 M |
| VMRK | Vivmark Residential | 62.3844 | 49.31 B | -0.5372 | -0.85 | 1.07 M | 66.7 M |
| SE | Sea Ltd ADR | 70.33 | 49.12 B | -5.07 | -6.72 | 10.94 M | 769.66 M |
| MSCI | MSCI Inc | 382.8311 | 49.02 B | -7.7906 | -1.99 | 696.9 K | 266.79 M |
| KEYS | Keysight Technologies Inc Comm | 135.18 | 48.67 B | -1.49 | -1.09 | 868.32 K | 117.38 M |
| FERG | Ferguson Plc | 110.8518 | 48.08 B | -1.9306 | -1.71 | 996.84 K | 110.5 M |
| HEI | Heico Corp | 134.5682 | 47.19 B | -2.0813 | -1.52 | 265.1 K | 35.67 M |
| STT | State Street Corp | 59.7194 | 47.18 B | -0.7868 | -1.3 | 1.64 M | 98.01 M |
| SPG-PJ | Simon Property Group Inc | 60.4981 | 46.51 B | -2.0291 | -3.25 | 5.91 K | 357.24 K |
| CARR | Carrier Global Corp | 37.6001 | 45.88 B | -0.3113 | -0.82 | 5.68 M | 213.75 M |
| HMC | Honda Motor Company ADR | 21.428 | 45.7 B | -0.861 | -3.86 | 2.19 M | 46.93 M |
| ARES | Ares Management LP | 59.0399 | 45.4 B | -1.1148 | -1.85 | 586.4 K | 34.62 M |
| YUM | Yum! Brands | 103.9054 | 45.39 B | -0.6021 | -0.58 | 1.52 M | 158.45 M |
| CMG | Chipotle Mexican Grill | 25.9814 | 44.53 B | -0.3842 | -1.46 | 8.7 M | 226.04 M |
| IQV | Iqvia Holdings Inc | 206.45 | 43.47 B | -2.26 | -1.08 | 619.23 K | 127.84 M |
| LYV | Live Nation Entertainment | 86.97 | 42.67 B | -4.28 | -4.69 | 1.75 M | 152.46 M |
| SKYD | Skydance Corporation | 25.2945 | 42.3 B | -0.2979 | -1.16 | 7.93 M | 200.65 M |
| CCL | Carnival Corp | 14.0252 | 42.11 B | -0.1891 | -1.33 | 29.77 M | 417.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 3.60 | -1.20 | -25 | 302.4 K | 1.09 M | |
| CSCI | Cosciens Biopharma Inc | 25.00 | -7.00 | -21.88 | 3.53 K | 88.15 K | |
| SHOP | Shopify Inc | 46.277 | -5.696 | -10.96 | 4.42 M | 204.31 M | |
| BCT | Briacell Therapeutics Corp | 854.2338 | -89.1371 | -9.45 | 69 | 58.94 K | |
| HUT | Hut 8 Corp | 16.00 | -1.65 | -9.35 | 650.58 K | 10.41 M | |
| LSPD | Lightspeed Commerce Inc. | 25.46 | -2.18 | -7.89 | 1.99 M | 50.7 M | |
| BOS | Airboss America J | 15.5006 | -1.286 | -7.66 | 246.97 K | 3.83 M | |
| DCBO | Docebo Inc | 39.27 | -2.96 | -7.01 | 83.7 K | 3.29 M | |
| ORIO | ORIO | 4.11 | -0.27 | -6.16 | 69 K | 283.59 K | |
| ANRG | Anaergia Inc | 7.25 | -0.47 | -6.09 | 184.3 K | 1.34 M | |
| STC | Sangoma Technologies Corp | 11.37 | -0.73 | -6.03 | 21.6 K | 245.59 K | |
| CVO | Coveo Solutions Inc | 5.76 | -0.36 | -5.88 | 7.5 K | 43.2 K | |
| AETR | Aetherion Technologies Inc. | 14.50 | -0.90 | -5.84 | 32.27 K | 467.93 K | |
| WPRT | Westport Fuel Systems Inc | 14.50 | -0.90 | -5.84 | 32.27 K | 467.93 K | |
| LNF | Leons Furniture | 13.775 | -0.7833 | -5.38 | 175.34 K | 2.42 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.2663 | -0.445 | -5.11 | 239.9 K | 1.98 M | |
| TCS | Tecsys Inc J | 25.8637 | -1.3851 | -5.08 | 8.3 K | 214.67 K | |
| GBT | Bmtc Group Inc | 13.519 | -0.7086 | -4.98 | 6.22 K | 84.09 K | |
| BLDP | Ballard Power Systems Inc | 8.47 | -0.40 | -4.51 | 1.86 M | 15.79 M | |
| MDA | Mda Ltd | 8.91 | -0.33 | -3.57 | 46.5 K | 414.31 K | |
| WEED | Canopy Growth Corp | 73.50 | -2.70 | -3.54 | 213.31 K | 15.68 M | |
| DR | Medical Facilities Corp | 7.2746 | -0.2478 | -3.29 | 71.32 K | 518.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.9586 | -0.9091 | -3.26 | 67.9 K | 1.83 M | |
| VOXR | Vox Royalty Corp | 3.0738 | -0.1031 | -3.25 | 7.5 K | 23.05 K | |
| TINY | Tiny Ltd | 46.00 | -1.52 | -3.2 | 738 | 33.95 K | |
| BB | Blackberry Ltd | 7.31 | -0.24 | -3.18 | 1.84 M | 13.42 M | |
| GOOS | Canada Goose Holdings Inc | 25.97 | -0.85 | -3.17 | 239 K | 6.21 M | |
| U-U | Sprott Physical Uranium Trust | 11.21 | -0.36 | -3.11 | 62.7 K | 702.86 K | |
| RIC | Richmont Mines | 37.6865 | -1.0888 | -2.81 | 1.96 K | 73.79 K | |
| LNR | Linamar Corp | 47.2361 | -1.3467 | -2.77 | 165.49 K | 7.82 M | |
| DXT | Dexterra Group Inc | 4.8537 | -0.1368 | -2.74 | 74.2 K | 360.14 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8557 | -0.2068 | -2.56 | 6.58 K | 51.67 K | |
| CAE | Cae Inc | 29.33 | -0.77 | -2.56 | 449.57 K | 13.19 M | |
| SIA | Sienna Senior Living Inc | 10.2455 | -0.2686 | -2.55 | 387.26 K | 3.97 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.1536 | -0.4447 | -2.53 | 1.19 K | 20.36 K | |
| BLCO | Bausch Lomb Corporation | 22.03 | -0.57 | -2.52 | 4.5 K | 99.14 K | |
| OVV | Ovintiv Inc | 51.1948 | -1.3237 | -2.52 | 605.32 K | 30.99 M | |
| STCK | Stack Capital Group Inc | 7.26 | -0.18 | -2.42 | 6.9 K | 50.09 K | |
| EQX | Equinox Gold Corp | 6.9636 | -0.1698 | -2.38 | 1.24 M | 8.61 M | |
| BEPC | Brookfield Renewable Corp | 36.6992 | -0.8704 | -2.32 | 328.6 K | 12.06 M | |
| LCFS | Tidewater Renewables Ltd | 12.65 | -0.30 | -2.32 | 500 | 6.32 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.80 | -0.16 | -2.3 | 200 | 1.36 K | |
| PPTA | Perpetua Resources Corp | 3.90 | -0.09 | -2.26 | 36.5 K | 142.35 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.2446 | -0.0973 | -2.24 | 93.6 K | 397.29 K | |
| MAL | Magellan Aero | 7.723 | -0.1699 | -2.15 | 7.11 K | 54.88 K | |
| AIM-PC | Aimia Inc Pref C | 16.2003 | -0.3523 | -2.13 | 1.6 K | 25.92 K | |
| TFII | Tfi International Inc | 96.1557 | -2.0485 | -2.09 | 266.52 K | 25.63 M | |
| QBTC | The Bitcoin Fund CAD | 41.00 | -0.87 | -2.08 | 18.3 K | 750.3 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.2329 | -0.3632 | -2.06 | 8.49 K | 146.29 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.1957 | -0.3377 | -2.04 | 100 | 1.62 K | |
| SII | Sprott Inc | 40.033 | -0.832 | -2.04 | 68.3 K | 2.73 M | |
| GWO-PT | Great-West Lifeco Inc | 17.4285 | -0.361 | -2.03 | 17.74 K | 309.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.0797 | -0.7236 | -2.02 | 273.87 K | 9.61 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4679 | -0.2541 | -2 | 49.73 K | 620.09 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0183 | -0.1194 | -1.95 | 22.62 K | 136.16 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.5646 | -0.3466 | -1.94 | 4.11 K | 72.21 K | |
| TECK-A | Teck Resources Limited | 50.0024 | -0.9719 | -1.91 | 5.79 K | 289.56 K | |
| CVG | Clairvest Group | 57.847 | -1.0996 | -1.87 | 100 | 5.78 K | |
| BBUC | Brookfield Business Corporation | 30.9553 | -0.5837 | -1.85 | 65.5 K | 2.03 M | |
| AFN | Ag Growth International Inc | 30.3041 | -0.5684 | -1.84 | 81.9 K | 2.48 M | |
| TSAT | Telesat Corp | 17.19 | -0.31 | -1.77 | 900 | 15.47 K | |
| CTC | Canadian Tire Corp Ltd | 366.4198 | -6.5938 | -1.77 | 322 | 117.99 K | |
| BRAG | Bragg Gaming Group Inc | 6.18 | -0.11 | -1.75 | 40.38 K | 249.52 K | |
| ACD | Accord Financial | 8.0296 | -0.1426 | -1.74 | 3 K | 24.09 K | |
| CRM | CRM | 13.5859 | -0.2394 | -1.73 | 6.42 K | 87.17 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.75 | -0.10 | -1.71 | 393.66 K | 2.26 M | |
| TC | Tucows Inc | 60.62 | -1.05 | -1.7 | 8.2 K | 497.08 K | |
| BDI | Black Diamond Group Ltd | 3.832 | -0.0663 | -1.7 | 109.12 K | 418.14 K | |
| GDL | Goodfellow Inc | 8.0307 | -0.1379 | -1.69 | 1.4 K | 11.24 K | |
| EIF | Exchange Income Corp | 36.4643 | -0.6191 | -1.67 | 92.4 K | 3.37 M | |
| MG | Magna International Inc | 66.1344 | -1.1167 | -1.66 | 1.21 M | 80.1 M | |
| DOO | Brp Inc | 97.2689 | -1.6135 | -1.63 | 227.8 K | 22.16 M | |
| HAI | Haivision Systems Inc | 5.45 | -0.09 | -1.62 | 2 K | 10.9 K | |
| TVA-B | TVA Group Inc | 3.10 | -0.05 | -1.59 | 9.89 K | 30.67 K | |
| ACQ | Autocanada Inc | 28.12 | -0.45 | -1.58 | 87.22 K | 2.45 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.147 | -0.2896 | -1.57 | 100 | 1.81 K | |
| ELVA | Electrovaya Inc | 3.20 | -0.05 | -1.54 | 9.78 K | 31.3 K | |
| VCM | Vecima Networks Inc | 15.1261 | -0.2349 | -1.53 | 12.5 K | 189.08 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8183 | -0.0582 | -1.5 | 200 | 763.66 | |
| MFI | Maple Leaf Foods | 19.9986 | -0.303 | -1.49 | 455.33 K | 9.11 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.8368 | -0.2676 | -1.48 | 700 | 12.49 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.0681 | -0.1954 | -1.47 | 500 | 6.53 K | |
| EMA-PA | Emera Inc Pref A | 13.3605 | -0.1956 | -1.44 | 1.1 K | 14.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.6699 | -0.2877 | -1.44 | 83.18 K | 1.64 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.0172 | -0.204 | -1.43 | 700 | 9.81 K | |
| CURA | Curaleaf Holdings Inc | 7.59 | -0.11 | -1.43 | 382.4 K | 2.9 M | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.12 | -1.41 | 533 | 4.48 K | |
| EXE | Extendicare Inc | 5.6748 | -0.0802 | -1.39 | 367 K | 2.08 M | |
| ONEX | Onex Corp | 71.6531 | -1.0112 | -1.39 | 164.09 K | 11.76 M | |
| DHT-UN | DRI Healthcare Trust | 5.5743 | -0.0773 | -1.37 | 15.65 K | 87.25 K | |
| CXI | Currency Exchange International Corp | 18.34 | -0.25 | -1.34 | 2.1 K | 38.51 K | |
| WSP | WSP Global Inc | 128.5174 | -1.7078 | -1.31 | 164.29 K | 21.11 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.5506 | -0.273 | -1.25 | 101.54 K | 2.19 M | |
| DFY | DeFinity Financial Corporation | 30.1772 | -0.3796 | -1.24 | 438.3 K | 13.23 M | |
| BPO-PG | Brookfield Office Properties Inc | 16.4106 | -0.2063 | -1.24 | 300 | 4.92 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3551 | -0.1784 | -1.23 | 325 | 4.67 K | |
| SVM | Silvercorp Metals Inc | 3.3185 | -0.0386 | -1.15 | 324.1 K | 1.08 M | |
| TGO | Terago Inc | 5.20 | -0.06 | -1.14 | 8.2 K | 42.64 K | |
| ARIS | Aris Gold Corporation | 4.3189 | -0.0492 | -1.13 | 332.2 K | 1.43 M | |
| ECO | Ecosynthetix Inc | 5.28 | -0.06 | -1.12 | 23.9 K | 126.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 531.13 | 575.39 B | -23.79 | -4.29 | 800 | 424.9 K |
| TCTZF | Tencent Holdings Limited | 44.70 | 473.01 B | -0.76 | -1.67 | 23.3 K | 1.04 M |
| TCEHY | Tencent Holdings Limited | 45.14 | 471.48 B | -0.80 | -1.74 | 2.13 M | 95.98 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.57 | 468.88 B | -0.07 | -0.6 | 66 K | 763.62 K |
| SAPGF | SAP SE | 95.07 | 279.61 B | -2.81 | -2.87 | 4.2 K | 399.29 K |
| NSRGF | Nestlé S.A | 119.75 | 272.94 B | -1.97 | -1.62 | 7 K | 838.25 K |
| LRLCY | L'Oréal S.A | 68.31 | 267.54 B | -0.72 | -1.04 | 125 K | 8.54 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.62 | 250.47 B | -0.05 | -0.88 | 8.4 K | 47.21 K |
| BACHY | Bank of China Limited | 9.51 | 245.98 B | -0.08 | -0.83 | 39.6 K | 376.6 K |
| SIEGY | Siemens Aktiengesellschaft | 59.63 | 238.56 B | -0.84 | -1.39 | 296.5 K | 17.68 M |
| SMAWF | Siemens Aktiengesellschaft | 116.52 | 236.55 B | -3.44 | -2.87 | 300 | 34.96 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 598.99 | 234.31 B | -6.09 | -1.01 | 1.16 K | 693.03 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.28 | 232.36 B | -0.75 | -0.62 | 162.3 K | 19.52 M |
| TOYOF | Toyota Motor Corporation | 15.2873 | 228.38 B | -0.2291 | -1.48 | 8.45 K | 129.18 K |
| NONOF | Novo Nordisk A/S | 103.55 | 189.66 B | -4.00 | -3.72 | 61.9 K | 6.41 M |
| EADSF | Airbus SE | 108.64 | 177.85 B | -0.91 | -0.83 | 11.8 K | 1.28 M |
| RTNTF | Rio Tinto Group | 72.58 | 171.24 B | -2.00 | -2.68 | 200 | 14.52 K |
| DBSDF | DBS Group Holdings Ltd | 22.26 | 158.45 B | -0.38 | -1.68 | 4.8 K | 106.85 K |
| ABLZF | ABB Ltd | 27.53 | 157.56 B | -1.54 | -5.3 | 98.1 K | 2.7 M |
| ATEYY | Advantest Corporation | 66.26 | 155.97 B | -1.38 | -2.04 | 24.3 K | 1.61 M |
| SBGSY | Schneider Electric S.E | 26.40 | 154.27 B | -0.37 | -1.38 | 541.3 K | 14.29 M |
| SFTBF | SoftBank Group Corp | 39.18 | 150.46 B | -0.22 | -0.56 | 10.5 K | 411.39 K |
| SFTBY | SoftBank Group Corp | 19.53 | 148.75 B | -0.25 | -1.26 | 904.3 K | 17.66 M |
| DTEGY | Deutsche Telekom AG | 18.93 | 145.09 B | -0.18 | -0.94 | 156.3 K | 2.96 M |
| DTEGF | Deutsche Telekom AG | 18.89 | 144.61 B | -0.12 | -0.63 | 1.2 K | 22.67 K |
| HTHIY | Hitachi Ltd | 99.48 | 140.67 B | -1.05 | -1.04 | 40.5 K | 4.03 M |
| TOELF | Tokyo Electron Limited | 438.54 | 140.4 B | -6.43 | -1.45 | 300 | 131.56 K |
| AIQUF | L'Air Liquide S.A | 167.155 | 133.66 B | -0.845 | -0.5 | 748 | 125.03 K |
| SAFRF | Safran SA | 97.08 | 133.23 B | -1.92 | -1.94 | 5.8 K | 563.06 K |
| UNCFF | UniCredit S.p.A | 9.95 | 131.29 B | -0.15 | -1.49 | 900 | 8.95 K |
| IVSXF | Investor AB (publ) | 18.87 | 124.29 B | -0.18 | -0.94 | 100 | 1.89 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 121.77 B | -0.12 | -1 | 288.6 K | 3.42 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.22 | 120.48 B | -0.07 | -0.57 | 243.4 K | 2.97 M |
| MZHOF | Mizuho Financial Group Inc | 11.61 | 117.59 B | -0.43 | -3.57 | 100 | 1.16 K |
| KYCCF | Keyence Corporation | 395.50 | 117.02 B | -4.45 | -1.11 | 6.4 K | 2.53 M |
| ZURVY | Zurich Insurance Group AG | 45.44 | 116.99 B | -0.25 | -0.55 | 130.6 K | 5.93 M |
| MSBHF | Mitsubishi Corporation | 33.02 | 113.03 B | -0.24 | -0.72 | 600 | 19.81 K |
| ZFSVF | Zurich Insurance Group AG | 442.09 | 111.44 B | -15.44 | -3.37 | 300 | 132.63 K |
| BNPQF | BNP Paribas SA | 52.91 | 106.39 B | -1.17 | -2.16 | 2.1 K | 111.11 K |
| STOHF | Equinor ASA | 32.90 | 102.02 B | -0.60 | -1.79 | 800 | 26.32 K |
| ITOCY | ITOCHU Corporation | 54.63 | 102 B | -0.28 | -0.51 | 57 K | 3.11 M |
| ESLOF | EssilorLuxottica Société anonyme | 151.80 | 97.34 B | -5.62 | -3.57 | 1.5 K | 227.7 K |
| EBBNF | Enbridge Inc | 23.70 | 95.91 B | -0.31 | -1.29 | 3.4 K | 80.58 K |
| ATLKY | Atlas Copco AB | 40.94 | 93.92 B | -1.67 | -3.92 | 97.4 K | 3.99 M |
| INGVF | ING Groep N.V | 9.45 | 92.62 B | -0.13 | -1.36 | 9.2 K | 86.94 K |
| MITSY | Mitsui & Co. Ltd | 471.51 | 91.24 B | -9.12 | -1.9 | 2.6 K | 1.23 M |
| EIPAF | Eni S.p.A | 13.82 | 84.05 B | -0.57 | -3.96 | 3.4 K | 46.99 K |
| ATLCY | Atlas Copco AB | 36.45 | 81.18 B | -1.55 | -4.08 | 5.5 K | 200.48 K |
| IFNNF | Infineon Technologies AG | 29.39 | 77.97 B | -0.51 | -1.71 | 1.9 K | 55.84 K |
| DPSTF | Deutsche Post AG | 39.40 | 75.54 B | -0.77 | -1.92 | 300 | 11.82 K |
| IFNNY | Infineon Technologies AG | 29.56 | 74.12 B | -0.37 | -1.24 | 1.2 M | 35.49 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.76 | 72.81 B | -0.07 | -0.51 | 193.1 K | 2.66 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.78 | 67.44 B | -0.31 | -0.88 | 145.8 K | 5.07 M |
| CSLLY | CSL Limited | 96.75 | 67.3 B | -0.82 | -0.84 | 55.2 K | 5.34 M |
| VOLVF | AB Volvo (publ) | 15.75 | 67.1 B | -0.45 | -2.78 | 500 | 7.88 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.36 | 66.54 B | -0.85 | -1.12 | 5.9 K | 444.62 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.96 | 63.47 B | -0.25 | -0.59 | 80.6 K | 3.38 M |
| NTDOY | Nintendo Co. Ltd | 54.57 | 63.45 B | -1.00 | -1.8 | 268 K | 14.62 M |
| DBOEF | Deutsche Börse AG | 164.48 | 62.73 B | -2.36 | -1.41 | 300 | 49.34 K |
| MPNGY | Meituan ADR | 42.45 | 60.64 B | -1.252 | -2.86 | 321.4 K | 13.64 M |
| NTDOF | Nintendo Co. Ltd | 436.41 | 59.35 B | -10.39 | -2.33 | 202 | 88.15 K |
| MPNGF | Meituan | 20.86 | 58.63 B | -0.97 | -4.44 | 17.1 K | 356.71 K |
| LZAGY | Lonza Group Ltd | 54.53 | 57.85 B | -0.35 | -0.64 | 98.7 K | 5.38 M |
| LZAGF | Lonza Group Ltd | 531.29 | 55.72 B | -24.76 | -4.45 | 100 | 53.13 K |
| MARUF | Marubeni Corporation | 10.06 | 51.34 B | -0.205 | -2 | 100 | 1.01 K |
| SSUMY | Sumitomo Corporation | 14.10 | 50.99 B | -0.21 | -1.47 | 82.5 K | 1.16 M |
| MARUY | Marubeni Corporation | 102.00 | 50.42 B | -1.16 | -1.12 | 12.1 K | 1.23 M |
| HCMLY | Holcim Ltd | 9.31 | 50.11 B | -0.09 | -0.96 | 135.8 K | 1.26 M |
| DNBBF | DNB Bank ASA | 18.426 | 49.37 B | -0.504 | -2.66 | 10.04 K | 184.98 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 48.36 B | -0.15 | -4.05 | 3.6 K | 12.78 K |
| RBGPF | Reckitt Benckiser Group plc | 77.20 | 48.26 B | -1.77 | -2.24 | 4.6 K | 355.12 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.61 | 47.64 B | -0.19 | -1.28 | 57.5 K | 840.07 K |
| ANNSF | Aena S.M.E. S.A | 138.188 | 47.56 B | -8.737 | -5.95 | 100 | 13.82 K |
| NOKBF | Nokia Corporation | 4.82 | 46.8 B | -0.12 | -2.43 | 559.9 K | 2.7 M |
| SWDBF | Swedbank AB (publ) | 14.77 | 45.02 B | -0.11 | -0.74 | 700 | 10.34 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.84 | 43.29 B | -0.32 | -1.38 | 23.66 K | 540.35 K |
| PITAF | Poste Italiane SpA | 10.10 | 42.93 B | -0.6947 | -6.44 | 450 | 4.55 K |
| HNDAF | Honda Motor Co. Ltd | 24.58 | 42.82 B | -0.42 | -1.68 | 600 | 14.75 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.608 | 42.27 B | -0.386 | -1.93 | 868 | 17.02 K |
| STMEF | STMicroelectronics N.V | 38.12 | 41.21 B | -0.72 | -1.85 | 38.2 K | 1.46 M |
| VLKAF | Volkswagen AG | 200.00 | 40.99 B | -1.99 | -0.99 | 900 | 180 K |
| SMPNY | Sompo Holdings Inc | 19.4599 | 40.76 B | -0.2301 | -1.17 | 2.97 K | 57.78 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.10 | 40.27 B | -0.11 | -0.98 | 168.1 K | 1.87 M |
| VWAGY | Volkswagen AG | 19.89 | 39.5 B | -0.15 | -0.75 | 430.8 K | 8.57 M |
| FJTSF | Fujitsu Limited | 147.08 | 38.42 B | -0.75 | -0.51 | 200 | 29.42 K |
| LGRDY | Legrand SA | 16.41 | 38.03 B | -0.24 | -1.44 | 187.6 K | 3.08 M |
| WEGZY | WEG S.A | 5.14 | 37.93 B | -0.06 | -1.15 | 20.3 K | 104.34 K |
| FJTSY | Fujitsu Limited | 29.49 | 37.9 B | -0.38 | -1.27 | 71.4 K | 2.11 M |
| ASMIY | ASM International NV | 295.80 | 37.46 B | -8.06 | -2.65 | 5.2 K | 1.54 M |
| SXYAY | Sika AG | 25.945 | 36.82 B | -0.315 | -1.2 | 87.6 K | 2.27 M |
| EXPGY | Experian plc | 32.43 | 36.78 B | -0.51 | -1.55 | 171.4 K | 5.56 M |
| HENOF | Henkel AG & Co. KGaA | 64.42 | 35.6 B | -0.96 | -1.47 | 300 | 19.33 K |
| UMGNF | Universal Music Group N.V | 20.94 | 35.43 B | -0.13 | -0.62 | 20 K | 418.8 K |
| UNVGY | Universal Music Group N.V | 10.69 | 35.35 B | -0.06 | -0.56 | 55.75 K | 596.01 K |
| PRYMY | Prysmian S.p.A | 14.42 | 35.28 B | -0.08 | -0.55 | 92 K | 1.33 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.70 | 34.88 B | -0.05 | -0.65 | 1.2 K | 9.24 K |
| SZLMY | Swiss Life Holding AG | 26.42 | 34.8 B | -0.458 | -1.7 | 900 | 23.78 K |
| GNMSF | Genmab A/S | 288.08 | 33.57 B | -2.67 | -0.92 | 500 | 144.04 K |
| ADDYY | adidas AG | 94.10 | 33.54 B | -0.67 | -0.71 | 132.1 K | 12.43 M |
| DSKYF | Daiichi Sankyo Company Limited | 25.60 | 33.3 B | -0.18 | -0.7 | 2.3 K | 58.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 28.00 | -7.00 | -20 | 15 | 420 | |
| GST | Gold Strategy Inc. | 4.25 | -0.50 | -10.53 | 40 | 170 | |
| NU | NeutriSci International Inc | 4.35 | -0.47 | -9.75 | 29.93 M | 130.2 M | |
| VRY | Petro-Victory Energy Corp | 4.87 | -0.48 | -8.97 | 2.7 K | 13.15 K | |
| VITA | Vitalist Inc. | 3.65 | -0.35 | -8.75 | 3.3 K | 12.05 K | |
| OGG | Osisko Gold Group Inc. | 9.99 | -0.79 | -7.33 | 27.8 K | 277.72 K | |
| DM | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 1.01 M | 4.25 M | |
| QNTA | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 33.7 K | 141.53 K | |
| INFI | Infinitum Copper Corp | 4.48 | -0.32 | -6.67 | 312 | 1.4 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.03 | -0.17 | -5.31 | 64.84 K | 196.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.015 | -0.3383 | -4.6 | 33.79 K | 237.01 K | |
| EU | enCore Energy Corp | 3.24 | -0.12 | -3.57 | 272.6 K | 883.22 K | |
| ARCH | Arch Biopartners Inc | 3.50 | -0.11 | -3.05 | 10.7 K | 37.45 K | |
| PAT | Patriot One Technologies Inc | 6.80 | -0.20 | -2.86 | 780 | 5.3 K | |
| SGML | Sigma Lithium Corporation | 18.36 | -0.48 | -2.55 | 39.1 K | 717.88 K | |
| SLI | Standard Lithium Ltd | 7.06 | -0.16 | -2.22 | 74.8 K | 528.09 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -1.00 | -2.04 | 123 | 5.9 K | |
| PVT | Pivotree Inc | 3.68 | -0.07 | -1.87 | 10.2 K | 37.54 K | |
| DME | Desert Mountain Energy Corp | 3.20 | -0.06 | -1.84 | 18.64 K | 59.65 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.7548 | -0.29 | -1.38 | 3.51 K | 72.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8174 | -0.0786 | -1.33 | 14.8 K | 86.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.485 | -0.0596 | -0.79 | 100 | 748.5 |