Loser Valuations for 18 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.2813 | 60.06 B | -0.6151 | -1.34 | 573.1 K | 25.95 M |
| LNG | Cheniere Energy | 128.1289 | 59.63 B | -3.9315 | -2.98 | 1.68 M | 215.21 M |
| CBOE | CBOE Global Markets Inc | 99.4284 | 36.05 B | -3.4332 | -3.34 | 530 K | 52.7 M |
| CQP | Cheniere Energy Partners LP | 39.643 | 27.44 B | -0.9149 | -2.26 | 212.27 K | 8.41 M |
| EQX | Equinox Gold Corp | 5.4249 | 13.17 B | -0.1199 | -2.16 | 1.69 M | 9.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 44.9868 | 13.11 B | -2.9991 | -6.25 | 36 | 1.62 K |
| GSAT | Globalstar | 17.70 | 10.96 B | -0.75 | -4.07 | 197.63 K | 3.5 M |
| BTG | B2Gold Corp | 3.3359 | 6.75 B | -0.0847 | -2.48 | 10.01 M | 33.41 M |
| NXE | Nexgen Energy Ltd | 4.47 | 5.3 B | -0.18 | -3.87 | 3.75 M | 16.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.50 | 3.99 B | -0.35 | -1.17 | 1.15 K | 33.81 K |
| UEC | Uranium Energy | 3.36 | 3.56 B | -0.37 | -9.92 | 12.81 M | 43.06 M |
| NHC | National Healthcare Corp | 62.0889 | 3.33 B | -0.7524 | -1.2 | 24.9 K | 1.55 M |
| PRK | Park National Corp | 102.039 | 3.3 B | -2.2357 | -2.14 | 63.1 K | 6.44 M |
| SEB | Seaboard Corporation | 3765.3899 | 3.3 B | -110.8398 | -2.86 | 800 | 3.01 M |
| NG | Novagold Resources Inc | 5.45 | 2.68 B | -0.08 | -1.45 | 1.75 M | 9.52 M |
| NOG | Northern Oil and Gas | 22.584 | 2.37 B | -0.6166 | -2.66 | 923.5 K | 20.86 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.9 B | -0.64 | -9.82 | 5.3 M | 31.19 M |
| CET | Central Securities Corp | 28.9401 | 1.68 B | -0.9996 | -3.34 | 22.1 K | 639.58 K |
| TMP | Tompkinstrustco | 62.708 | 1.48 B | -1.3747 | -2.15 | 64.6 K | 4.05 M |
| SLSR | Solaris Res Inc | 9.12 | 1.16 B | -0.1228 | -1.33 | 2.44 K | 22.24 K |
| REPX | Riley Exploration Permian Inc | 18.8913 | 930.32 M | -1.0463 | -5.25 | 47.61 K | 899.4 K |
| DC | Dakota Gold Corp | 3.21 | 766.13 M | -0.04 | -1.23 | 46.02 K | 147.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.3726 | 736.75 M | -0.2289 | -4.09 | 162.8 K | 874.66 K |
| BHB | Bar Harbor Bankshares | 21.9309 | 712.72 M | -0.215 | -0.97 | 24.4 K | 535.11 K |
| OBE | Obsidian Energy Ltd | 7.88 | 614.54 M | -0.28 | -3.43 | 714.5 K | 5.63 M |
| HYLN | Hyliion Holdings Corp. | 3.06 | 535.79 M | -0.15 | -4.67 | 1.43 M | 4.39 M |
| CTGO | Contango Ore Inc | 22.00 | 508.97 M | -0.298 | -1.34 | 534 | 11.75 K |
| SENS | Senseonics Holdings | 21.80 | 476.92 M | -2.20 | -9.17 | 156.06 K | 3.4 M |
| RLGT | Radiant Logistics | 6.36 | 451 M | -0.39 | -5.78 | 163.73 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1136 | 376.83 M | -0.0394 | -0.55 | 169.1 K | 1.2 M |
| BRBS | Blue Ridge Bankshare | 12.7756 | 365.03 M | -0.2181 | -1.68 | 34.04 K | 434.88 K |
| GTE | Gran Tierra Energy Inc | 15.10 | 355.57 M | -0.90 | -5.62 | 652.68 K | 9.86 M |
| SLI | Standard Lithium Ltd | 5.74 | 355.37 M | -0.35 | -5.75 | 830.5 K | 4.77 M |
| REI | Ring Energy Inc | 4.14 | 312.65 M | -0.16 | -3.72 | 1.9 M | 7.88 M |
| ELA | Envela Corp | 4.91 | 303.77 M | -0.19 | -3.73 | 19.6 K | 96.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8757 | 284.35 M | -0.0806 | -0.9 | 86 K | 763.31 K |
| EVI | Evi Industries Inc | 9.7285 | 282.25 M | -0.9063 | -8.52 | 85.8 K | 834.71 K |
| FRD | Friedman Industries Inc | 8.6856 | 279.78 M | -0.3292 | -3.65 | 12.6 K | 109.44 K |
| INFU | Infusystems Holdings | 8.45 | 261.91 M | -0.13 | -1.52 | 91.5 K | 773.17 K |
| GENC | Gencor Industries IN | 9.45 | 257.24 M | -0.42 | -4.26 | 12.85 K | 121.42 K |
| BKTI | Bk Technologies Inc | 11.7499 | 252.44 M | -0.2438 | -2.03 | 2.11 K | 24.78 K |
| CMT | Core Molding Technologies Inc | 10.46 | 187.25 M | -0.14 | -1.32 | 12.9 K | 134.93 K |
| INTT | Intest Corp | 7.20 | 179.56 M | -0.30 | -4 | 66.26 K | 477.07 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7244 | 159.93 M | -0.0613 | -0.9 | 93.1 K | 626.04 K |
| ESP | Espey Mfg. & Electronics | 11.7522 | 152.8 M | -0.1969 | -1.65 | 3.3 K | 38.78 K |
| EPM | Evolution Petroleum Corp | 4.6993 | 141.41 M | -0.1799 | -3.69 | 102.4 K | 481.21 K |
| OZ | Belpointe Prep Llc Class A Units | 100.08 | 139.61 M | -0.55 | -0.55 | 16.2 K | 1.62 M |
| SIF | Sifco Industries | 4.25 | 121.93 M | -0.25 | -5.56 | 5.6 K | 23.8 K |
| BCV | Bancroft Convertible Fund | 13.9771 | 120.99 M | -0.2314 | -1.63 | 20.5 K | 286.53 K |
| ARMP | Armata Pharmaceuticals Inc | 4.31 | 116.75 M | -0.32 | -6.91 | 22.5 K | 96.97 K |
| LODE | Comstock Mining Inc | 7.511 | 113.23 M | -0.579 | -7.16 | 19.83 K | 148.91 K |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | -0.105 | -2.56 | 24.09 K | 96.38 K |
| EP | Empire Petroleum Corp | 21.55 | 85.7 M | -1.35 | -5.9 | 89.3 K | 1.92 M |
| KULR | Kulr Technology Group Inc | 10.40 | 75.44 M | -0.32 | -2.99 | 26.4 K | 274.56 K |
| IOR | Income Opportunity Realty Trust | 12.66 | 75.31 M | -0.42 | -3.21 | 1.37 K | 17.38 K |
| MHH | Mastech Holdings Inc | 18.4573 | 74.84 M | -0.2127 | -1.14 | 4.19 K | 77.41 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3852 | 74.2 M | -0.082 | -0.97 | 38.78 K | 325.18 K |
| SDEV | Stablecoin Development Corporation | 769.2585 | 70.7 M | -40.4873 | -5 | 74 | 56.93 K |
| COE | 51Talk Online Education Group | 4.60 | 67.76 M | -0.08 | -1.71 | 8.99 K | 41.36 K |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | -0.06 | -1.43 | 126.26 K | 522.72 K |
| ANVS | Annovis Bio Inc | 9.41 | 51.64 M | -0.36 | -3.68 | 19.85 K | 186.79 K |
| IBIO | Ibio Inc | 115.00 | 51.36 M | -10.00 | -8 | 4.4 K | 505.88 K |
| FSP | Franklin Street Properties | 4.1895 | 45.85 M | -0.1008 | -2.35 | 615.4 K | 2.58 M |
| BATL | Battalion Oil Corp | 18.01 | 45.12 M | -0.49 | -2.65 | 58.9 K | 1.06 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.03 | 44.33 M | -0.17 | -2.74 | 132.25 K | 797.45 K |
| PAAI | Paradium AI, Inc. | 9.87 | 43.8 M | -0.63 | -6 | 22.9 K | 226.02 K |
| GRF | Eagle Capital Growth Fund | 7.7497 | 40.87 M | -0.1265 | -1.61 | 5.4 K | 41.85 K |
| AGIG | AGIG | 33.50 | 39.25 M | -0.40 | -1.18 | 179.5 K | 6.01 M |
| INDO | Indonesia Energy Corp Ltd | 15.80 | 38.93 M | -0.88 | -5.28 | 679 K | 10.73 M |
| COHN | Cohen & CO Inc | 10.0643 | 32.26 M | -0.1197 | -1.18 | 14.32 K | 144.11 K |
| MI | Nft Limited Class A Ordinary Share | 96.00 | 27.41 M | -1.00 | -1.03 | 2.67 K | 256.13 K |
| CVM | Cel-Sci Corp | 91.80 | 24.27 M | -6.30 | -6.42 | 15.37 K | 1.41 M |
| GNS | Genius Group Limited | 58.50 | 22.11 M | -1.50 | -2.5 | 3.06 K | 179.01 K |
| UAVS | Ageagle Aerial Systems Inc | 780.00 | 21.89 M | -50.00 | -6.02 | 731 | 570.18 K |
| CKX | Ckx Lands | 11.49 | 21.46 M | -0.25 | -2.13 | 3.39 K | 38.94 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -2.80 | -15.38 | 4.31 K | 66.31 K |
| MXC | Mexco Energy Corp | 15.9805 | 18.78 M | -0.4942 | -3 | 25.8 K | 412.3 K |
| SRXH | Srx Health Solutions Inc | 62.5185 | 17.91 M | -1.7778 | -2.77 | 3.99 K | 249.39 K |
| RVP | Retractable Technologies | 3.70 | 16.8 M | -0.09 | -2.37 | 219.6 K | 812.52 K |
| AIRI | Air Industries Group Inc | 6.71 | 12.48 M | -0.14 | -2.04 | 1.27 K | 8.54 K |
| MYND | Mynd.Ai Inc ADR | 4.0114 | 12.46 M | -0.1552 | -3.72 | 1.93 K | 7.74 K |
| REED | Reed's, Inc. | 58.50 | 11.98 M | -3.57 | -5.75 | 1.27 K | 74.47 K |
| CVR | Chicago Rivet & Machine Company | 24.4297 | 10.63 M | -0.3032 | -1.23 | 1.4 K | 34.2 K |
| DSS | Document Security Systems | 6.514 | 5.33 M | -0.2234 | -3.32 | 6.84 K | 44.53 K |
| PLAG | Planet Green Holdings Corp | 4.70 | 5.25 M | -0.30 | -6 | 3.04 K | 14.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 180.26 | 5.06 M | -2.62 | -1.43 | 413 | 74.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.90 | 4.61 M | -0.065 | -0.93 | 60.51 K | 417.53 K |
| AUMN | Golden Minerals Company | 9.3275 | 3.64 M | -0.32 | -3.32 | 10.19 K | 95.02 K |
| PW | Power REIT | 21.10 | 2.5 M | -0.89 | -4.05 | 26.38 K | 556.6 K |
| TOPS | Top Ships Inc | 163.20 | 2.25 M | -4.80 | -2.86 | 947 | 154.55 K |
| OGEN | Oragenics Inc | 468.00 | 1.7 M | -18.00 | -3.7 | 172 | 80.5 K |
| MTNB | Matinas Biopharma Hl | 32.525 | 1.17 M | -0.905 | -2.71 | 4.9 K | 159.41 K |
| AMZE | Amaze Holdings Inc | 78.66 | 383.06 K | -2.99 | -3.66 | 235 | 18.49 K |
| VTAK | Catheter Precision Inc | 2660.00 | 286.48 K | -95.00 | -3.45 | 94 | 250.04 K |
| SCPX | Scorpius Holdings Inc | 454.00 | 36.69 K | -36.00 | -7.35 | 380 | 172.52 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.3806 | -0.7632 | -3.45 | 14.9 K | 318.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.85 | -0.35 | -1.45 | 1.31 K | 31.24 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.10 | -0.15 | -0.59 | 3.34 K | 83.88 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.00 | -0.0995 | -0.55 | 1.79 K | 32.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5952 | -0.092 | -0.52 | 1.5 K | 26.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.59 | 619.76 B | -2.81 | -2.5 | 103.67 K | 11.36 M |
| SI | Silver | 21.544 | 1.08 B | -0.206 | -0.95 | 33.87 K | 729.7 K |
| KC | Coffee | 218.60 | -9.60 | -4.21 | 18.11 K | 3.96 M | |
| HO | Heating Oil | 3.6681 | -0.1312 | -3.45 | 33.58 K | 123.17 K | |
| ZL | Soybean Oil | 77.84 | -2.49 | -3.1 | 9.74 K | 758.08 K | |
| CT | Cotton | 144.47 | -3.99 | -2.69 | 16.38 K | 2.37 M | |
| BZ | Brent Crude | 109.11 | -2.82 | -2.52 | 245.04 K | 26.74 M | |
| CL | Crude Oil | 109.59 | -2.81 | -2.5 | 103.67 K | 11.36 M | |
| HG | Copper | 4.1785 | -0.0605 | -1.43 | 45.56 K | 190.36 K | |
| CC | Cocoa | 2494.00 | -36.00 | -1.42 | 10.92 K | 27.23 M | |
| FC | Feeder Cattle | 165.80 | -0.975 | -0.58 | 4.74 K | 785.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13691.6602 | 5.79 T | -1096.25 | -7.41 | 111.75 M | 1.53 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.176 | 5.1 T | -8.2619 | -5.64 | 109.74 M | 15.16 B |
| NVDA | Nvidia Corporation | 16.9072 | 4.83 T | -1.2368 | -6.82 | 545.16 M | 9.22 B |
| MSFT | Microsoft Corporation | 246.3633 | 4.13 T | -11.7519 | -4.55 | 31.36 M | 7.72 B |
| GOOGL | Alphabet Inc Class A | 110.9822 | 3.55 T | -4.536 | -3.93 | 35.13 M | 3.9 B |
| GOOG | Alphabet Inc Class C | 111.4857 | 3.53 T | -4.2655 | -3.69 | 27.98 M | 3.12 B |
| AMZN | Amazon.com Inc | 107.1125 | 2.88 T | -8.256 | -7.16 | 108.38 M | 11.61 B |
| META | Meta Platforms Inc | 190.7432 | 1.61 T | -10.2991 | -5.12 | 23.96 M | 4.57 B |
| AVGO | Broadcom Inc. | 53.1029 | 1.55 T | -3.4976 | -6.18 | 35.02 M | 1.86 B |
| TSLA | Tesla Inc | 236.6033 | 1.52 T | -17.2667 | -6.8 | 87.81 M | 20.78 B |
| WMT | Walmart Inc. | 38.7795 | 1.03 T | -2.8254 | -6.79 | 104.25 M | 4.04 B |
| MU | Micron Technology | 69.5599 | 899.74 B | -3.3581 | -4.61 | 20.64 M | 1.44 B |
| AMD | Advanced Micro Devices | 96.28 | 797.92 B | -6.19 | -6.04 | 142.6 M | 13.73 B |
| ASML | ASML Holding N.V. ADR | 510.5892 | 576.7 B | -32.2126 | -5.93 | 1.04 M | 529.92 M |
| COST | Costco Wholesale | 410.1151 | 463.72 B | -58.3273 | -12.45 | 9.51 M | 3.9 B |
| PLTR | Palantir Technologies Inc | 8.01 | 412.61 B | -0.35 | -4.19 | 29.3 M | 234.73 M |
| CSCO | Cisco Systems Inc | 43.0362 | 408.49 B | -1.9934 | -4.43 | 40.67 M | 1.75 B |
| INTC | Intel Corp | 39.8903 | 309.41 B | -1.9309 | -4.62 | 35.22 M | 1.4 B |
| AMAT | Applied Materials | 107.4418 | 293.15 B | -5.3074 | -4.71 | 8.52 M | 915.7 M |
| AZN | Astrazeneca Plc ADR | 116.7928 | 293.14 B | -4.2792 | -3.53 | 4.39 M | 512.14 M |
| PANW | Palo Alto Networks Inc | 73.0999 | 284.85 B | -5.7784 | -7.33 | 15.74 M | 1.15 B |
| TXN | Texas Instruments | 151.493 | 284.78 B | -4.1632 | -2.67 | 5.75 M | 870.66 M |
| LRCX | Lam Research Corp | 45.7156 | 277.1 B | -3.3309 | -6.79 | 17.11 M | 781.97 M |
| NFLX | Netflix Inc | 17.719 | 276.44 B | -1.337 | -7.02 | 96.66 M | 1.71 B |
| AMGN | Amgen Inc | 216.9505 | 258.68 B | -1.2361 | -0.57 | 3.38 M | 732.61 M |
| CRWD | Crowdstrike Holdings Inc | 138.50 | 246.77 B | -8.77 | -5.96 | 5.9 M | 816.47 M |
| LIN | Linde Plc | 293.8042 | 240.9 B | -8.2436 | -2.73 | 1.74 M | 510.4 M |
| SHOP | Shopify Inc | 36.062 | 198.58 B | -1.202 | -3.23 | 42.4 M | 1.53 B |
| ADI | Analog Devices | 149.1987 | 196.85 B | -3.6572 | -2.39 | 5.68 M | 848.11 M |
| KLAC | K L A-Tencor Corp | 321.4817 | 195.48 B | -17.0057 | -5.02 | 1.67 M | 536.42 M |
| PEP | Pepsico Inc | 144.0241 | 194.08 B | -9.5136 | -6.2 | 8.88 M | 1.28 B |
| QCOM | Qualcomm Inc | 119.0229 | 184.94 B | -8.4306 | -6.61 | 11.99 M | 1.43 B |
| ISRG | Intuitive Surg Inc | 215.35 | 170.32 B | -9.83 | -4.37 | 2.03 M | 437.57 M |
| TMUS | T-Mobile US | 120.4161 | 168.6 B | -3.2498 | -2.63 | 3.79 M | 456.02 M |
| MRVL | Marvell Technology Inc | 54.1757 | 143.61 B | -3.2204 | -5.61 | 10.84 M | 587.45 M |
| VRTX | Vertex Pharmaceutic | 252.35 | 139.16 B | -9.49 | -3.62 | 1.4 M | 352.53 M |
| IBKR | Interactive Brokers | 13.4617 | 132.69 B | -0.4832 | -3.47 | 6.1 M | 82.11 M |
| BKNG | Booking Holdings Inc | 80.5112 | 132.48 B | -3.7778 | -4.48 | 9.01 M | 725.61 M |
| STX | Seagate Technology | 74.0933 | 128.12 B | -2.6431 | -3.44 | 1.89 M | 140.22 M |
| SBUX | Starbucks Corporation | 65.1088 | 125.06 B | -2.2288 | -3.31 | 10.58 M | 688.62 M |
| WDC | Western Digital Cp | 44.4792 | 121.22 B | -1.5729 | -3.42 | 3.62 M | 161.03 M |
| ADP | Automatic Data Processing, Inc. | 190.8929 | 120.08 B | -5.9145 | -3.01 | 1.63 M | 310.93 M |
| PDD | Pinduoduo Inc ADR | 38.59 | 116.93 B | -1.57 | -3.91 | 8.64 M | 333.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.0656 | 113.74 B | -0.4484 | -0.96 | 1.01 M | 46.66 M |
| MAR | Marriot International | 148.5233 | 110.79 B | -10.4532 | -6.58 | 3.75 M | 556.72 M |
| CME | CME Group Inc | 157.8248 | 110.34 B | -6.322 | -3.85 | 1.83 M | 289.2 M |
| ABNB | Airbnb Inc Class A | 108.03 | 105.61 B | -9.47 | -8.06 | 9.72 M | 1.05 B |
| EQIX | Equinix Inc | 590.1007 | 104.34 B | -8.6741 | -1.45 | 461.4 K | 272.27 M |
| MRNA | Moderna | 137.71 | 103.15 B | -4.57 | -3.21 | 4.98 M | 685.8 M |
| ADBE | Adobe Systems Inc | 397.88 | 96.71 B | -11.77 | -2.87 | 2.92 M | 1.16 B |
| CSX | CSX Corp | 30.5494 | 96.42 B | -1.3611 | -4.27 | 20.44 M | 624.55 M |
| REGN | Regeneron Pharmaceuticals | 654.7765 | 95.82 B | -8.3039 | -1.25 | 560.1 K | 366.74 M |
| MNST | Monster Beverage Cp | 43.31 | 95.5 B | -1.305 | -2.93 | 6.42 M | 277.88 M |
| INTU | Intuit Inc | 344.5161 | 95.31 B | -18.0981 | -4.99 | 1.72 M | 592.95 M |
| FTNT | Fortinet Inc | 54.116 | 94.94 B | -2.446 | -4.32 | 11.2 M | 606.05 M |
| CTAS | Cintas Corp | 86.5685 | 90.94 B | -5.5697 | -6.04 | 2.63 M | 227.36 M |
| APP | AppLovin Corporation | 36.50 | 90.94 B | -1.60 | -4.2 | 2.67 M | 97.51 M |
| CDNS | Cadence Design Systems, Inc. | 136.30 | 90.41 B | -6.57 | -4.6 | 1.38 M | 187.66 M |
| SNPS | Synopsys Inc | 272.57 | 88.72 B | -10.24 | -3.62 | 1.26 M | 344.12 M |
| CMCSA | Comcast Corporation | 34.5174 | 88.24 B | -0.5818 | -1.66 | 25.14 M | 867.65 M |
| MELI | MercadoLibre Inc | 749.30 | 88.21 B | -85.58 | -10.25 | 660.18 K | 494.67 M |
| CEG | Constellation Energy Corp | 55.6302 | 87.06 B | -1.9812 | -3.44 | 4.61 M | 256.41 M |
| MDLZ | Mondelez Intl Inc | 54.7371 | 86.49 B | -4.2934 | -7.27 | 12.7 M | 695.08 M |
| DASH | Doordash Inc Cl A | 63.63 | 86.05 B | -5.75 | -8.29 | 4.19 M | 266.79 M |
| HOOD | Robinhood | 9.73 | 78.71 B | -0.33 | -3.28 | 16.59 M | 161.37 M |
| NTES | Netease Inc ADR | 85.2914 | 77.65 B | -0.9296 | -1.08 | 1.98 M | 169.26 M |
| WBD | Discovery Inc Series A | 17.46 | 77.6 B | -0.90 | -4.9 | 19.5 M | 340.4 M |
| ORLY | O'Reilly Automotive | 39.9915 | 74.3 B | -3.2314 | -7.48 | 14.46 M | 578.11 M |
| HON | Honeywell International Inc. Common Stock | 168.783 | 72.41 B | -4.5185 | -2.61 | 3.38 M | 570.53 M |
| AEP | American Electric Power Company | 86.9056 | 70.37 B | -0.4525 | -0.52 | 3.58 M | 311.2 M |
| DDOG | Datadog Inc | 88.07 | 67.76 B | -6.98 | -7.34 | 9.01 M | 793.69 M |
| NXPI | Nxp Semiconductors | 162.4327 | 66.8 B | -9.4927 | -5.52 | 2.65 M | 431.15 M |
| MPWR | Monolithic Power Sys | 398.8178 | 61.97 B | -30.7722 | -7.16 | 605.9 K | 241.64 M |
| NDAQ | Nasdaq Inc | 44.7868 | 61.32 B | -2.1119 | -4.5 | 2.17 M | 97.04 M |
| FAST | Fastenal Company | 23.3557 | 61.05 B | -0.8878 | -3.66 | 6.8 M | 158.86 M |
| MSTR | Strategy | 19.744 | 60.38 B | -2.743 | -12.2 | 9.95 M | 196.5 M |
| ARGX | Argenx Se ADR | 304.71 | 58.57 B | -11.20 | -3.55 | 255.5 K | 77.85 M |
| LITE | Lumentum Hld | 87.95 | 56.77 B | -2.58 | -2.85 | 1.2 M | 105.37 M |
| ADSK | Autodesk Inc | 187.98 | 56.45 B | -7.66 | -3.92 | 1.29 M | 241.91 M |
| NTRA | Natera Inc | 35.93 | 56.36 B | -0.74 | -2.02 | 1.38 M | 49.53 M |
| PCAR | Paccar Inc | 46.62 | 55.89 B | -2.2572 | -4.62 | 3.7 M | 172.57 M |
| GRMN | Garmin Ltd | 92.6698 | 55.72 B | -3.0677 | -3.2 | 1.05 M | 97.62 M |
| EBAY | Ebay Inc | 41.6739 | 55.69 B | -1.8361 | -4.22 | 5.88 M | 245.18 M |
| IDXX | Idexx Laboratories | 357.33 | 55.03 B | -9.03 | -2.46 | 1.01 M | 361 M |
| FANG | Diamondback Energy | 108.4832 | 51.21 B | -2.6116 | -2.35 | 3.28 M | 356.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.5187 | 50.86 B | -1.4641 | -3.05 | 2.24 M | 104.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.4144 | 50.79 B | -1.7431 | -1.96 | 814.8 K | 71.23 M |
| XEL | XCEL Energy Inc | 65.6725 | 50.28 B | -0.3596 | -0.54 | 3.15 M | 206.99 M |
| KDP | Keurig Dr Pepper Inc | 30.9718 | 50.06 B | -1.301 | -4.03 | 12.44 M | 385.15 M |
| PYPL | PayPal Holdings | 76.7696 | 50.01 B | -2.5563 | -3.22 | 15.96 M | 1.22 B |
| FITB | Fifth Third Bancorp | 30.7248 | 49.63 B | -0.9631 | -3.04 | 5.69 M | 174.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5409 | 49.52 B | -0.4735 | -1.48 | 7.19 M | 226.73 M |
| ROP | Roper Industries | 402.1766 | 48.68 B | -20.7989 | -4.92 | 643.46 K | 258.79 M |
| WDAY | Workday Inc | 162.95 | 48.64 B | -10.39 | -5.99 | 4.07 M | 662.87 M |
| TEAM | Atlassian | 162.49 | 48.07 B | -11.94 | -6.85 | 2.77 M | 450.11 M |
| EXC | Exelon Corp | 41.1123 | 47.64 B | -0.3577 | -0.86 | 6.95 M | 285.57 M |
| ONC | BeiGene, Ltd. | 131.09 | 42.98 B | -7.49 | -5.4 | 286.1 K | 37.5 M |
| RVMD | Revolution Medicines Inc | 15.47 | 42.8 B | -1.06 | -6.41 | 482.6 K | 7.47 M |
| PAYX | Paychex Inc | 104.7626 | 42.26 B | -3.7287 | -3.44 | 1.61 M | 168.33 M |
| MCHP | Microchip Technology | 60.3421 | 40.91 B | -2.7917 | -4.42 | 6.2 M | 373.97 M |
| COIN | Coinbase Global Inc Class A | 63.03 | 39.97 B | -6.97 | -9.96 | 17.42 M | 1.1 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.1307 | 2.05 T | -2.6236 | -2.99 | 9.61 M | 818.18 M |
| LLY | Eli Lilly and Company | 286.0822 | 1.26 T | -6.0184 | -2.06 | 2.16 M | 618.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461000.00 | 1.24 T | -10670.00 | -2.26 | 2.51 K | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 306.64 | 1.24 T | -7.96 | -2.53 | 4.42 M | 1.35 B |
| WMT | Walmart Stores | 38.8723 | 1.03 T | -2.8322 | -6.79 | 104.25 M | 4.05 B |
| JPM | JP Morgan Chase & Company | 109.0828 | 935.06 B | -1.8985 | -1.71 | 12.66 M | 1.38 B |
| V | Visa Inc | 194.3305 | 815.95 B | -3.8965 | -1.97 | 8.75 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 86.8861 | 696.02 B | -1.3993 | -1.58 | 25.45 M | 2.21 B |
| JNJ | Johnson & Johnson | 156.2731 | 665.19 B | -2.9563 | -1.86 | 8.61 M | 1.35 B |
| MA | Mastercard Inc | 328.5059 | 586.02 B | -2.8948 | -0.87 | 4.52 M | 1.49 B |
| ABBV | Abbvie Inc | 131.7704 | 521 B | -2.0315 | -1.52 | 6.5 M | 856.26 M |
| CVX | Chevron Corp | 144.2868 | 425.59 B | -3.9064 | -2.64 | 13.11 M | 1.89 B |
| KO | Coca-Cola Company | 54.3553 | 412.12 B | -4.0677 | -6.96 | 31.44 M | 1.71 B |
| PG | Procter & Gamble Company | 138.6709 | 387.81 B | -9.2166 | -6.23 | 9.67 M | 1.34 B |
| ORCL | Oracle Corporation | 66.3761 | 375.09 B | -3.4792 | -4.98 | 7.98 M | 529.5 M |
| MRK | Merck & Company | 81.5553 | 370.96 B | -0.797 | -0.97 | 12.72 M | 1.04 B |
| UNH | Unitedhealth Group Inc | 441.9251 | 367.46 B | -19.8284 | -4.29 | 3.24 M | 1.43 B |
| BAC | Bank of America Corporation | 31.4831 | 357.42 B | -1.0019 | -3.08 | 47.4 M | 1.49 B |
| HD | Home Depot | 257.5866 | 354.62 B | -14.2441 | -5.24 | 7.8 M | 2.01 B |
| GE | General Electric Company | 45.9174 | 341.82 B | -0.7327 | -1.57 | 11.34 M | 520.58 M |
| HSBC | HSBC Holdings Plc ADR | 24.0788 | 305.64 B | -0.6616 | -2.67 | 3.37 M | 81.13 M |
| MS | Morgan Stanley | 70.758 | 303.56 B | -1.9642 | -2.7 | 5.95 M | 420.97 M |
| RY | Royal Bank of Canada | 84.2666 | 290.44 B | -1.2927 | -1.51 | 900.3 K | 75.87 M |
| SAP | SAP Ag ADR | 85.7161 | 277.06 B | -5.3504 | -5.88 | 2.3 M | 196.86 M |
| CAT | Caterpillar Inc | 194.0382 | 271.81 B | -4.8057 | -2.42 | 4.72 M | 916.5 M |
| GS | Goldman Sachs Group | 277.323 | 270.21 B | -5.6418 | -1.99 | 2.03 M | 563.85 M |
| RTX | Raytheon Technologies | 85.3822 | 267.77 B | -2.1574 | -2.46 | 5.84 M | 498.9 M |
| WFC | Wells Fargo & Company | 38.0158 | 262.45 B | -1.4444 | -3.66 | 27.35 M | 1.04 B |
| BABA | Alibaba Group Holding ADR | 84.7489 | 261.93 B | -4.5427 | -5.09 | 18.99 M | 1.61 B |
| TMO | Thermo Fisher Scientific Inc | 535.9411 | 261.1 B | -12.2872 | -2.24 | 1.4 M | 752.19 M |
| BAC-PB | Bank of America Corporation | 18.0116 | 260.41 B | -0.2265 | -1.24 | 170.34 K | 3.07 M |
| BAC-PK | Bank of America Corporation | 19.0378 | 259.31 B | -0.2438 | -1.26 | 211.87 K | 4.03 M |
| IBM | International Business Machines | 115.6251 | 240.36 B | -4.7227 | -3.92 | 6 M | 694.1 M |
| DELL | Dell Technologies Inc | 39.8072 | 236.75 B | -3.0331 | -7.08 | 4.56 M | 181.54 M |
| TM | Toyota Motor Corp Ltd | 149.081 | 234.93 B | -4.3148 | -2.81 | 342.01 K | 50.99 M |
| BML-PJ | Bank of America Corporation | 15.7663 | 231.23 B | -0.11 | -0.69 | 16.16 K | 254.74 K |
| BAC-PE | Bank of America Corporation | 15.7881 | 231.21 B | -0.22 | -1.37 | 95.08 K | 1.5 M |
| ANET | Arista Networks Inc | 25.6425 | 225.1 B | -1.20 | -4.47 | 9.69 M | 248.51 M |
| AXP | American Express Company | 148.4542 | 223.02 B | -5.4684 | -3.55 | 2.7 M | 400.48 M |
| TD | Toronto Dominion Bank | 59.9196 | 209.35 B | -1.2608 | -2.06 | 3.7 M | 221.47 M |
| C | Citigroup Inc | 42.8635 | 206.47 B | -1.5035 | -3.39 | 32.18 M | 1.38 B |
| DIS | Walt Disney Company | 101.9003 | 205.39 B | -4.2402 | -3.99 | 11.79 M | 1.2 B |
| BHP | BHP Billiton Ltd ADR | 44.9484 | 203.67 B | -1.2185 | -2.64 | 3.6 M | 161.95 M |
| SHOP | Shopify Inc | 36.062 | 200.16 B | -1.202 | -3.23 | 42.4 M | 1.53 B |
| ABT | Abbott Laboratories | 104.1936 | 199.88 B | -1.6636 | -1.57 | 6.93 M | 722.47 M |
| TTE | Totalenergies Se ADR | 42.0765 | 199.22 B | -0.5878 | -1.38 | 1.73 M | 72.69 M |
| BLK | Blackrock Inc | 535.9263 | 198.93 B | -17.9832 | -3.25 | 967.34 K | 518.42 M |
| MCD | McDonald's Corporation | 210.8293 | 198.3 B | -9.6541 | -4.38 | 3.95 M | 831.95 M |
| APH | Amphenol Corp | 32.7605 | 194.84 B | -1.5134 | -4.42 | 4.01 M | 131.48 M |
| CRM | Salesforce.com Inc | 155.0536 | 186.91 B | -6.3074 | -3.91 | 7.45 M | 1.16 B |
| NVO | Novo Nordisk A/S ADR | 101.6492 | 186.04 B | -2.7893 | -2.67 | 992.24 K | 100.86 M |
| NEE | Nextera Energy | 69.0116 | 185.51 B | -0.9914 | -1.42 | 10.32 M | 711.99 M |
| UNP | Union Pacific Corp | 204.9684 | 183.29 B | -6.5593 | -3.1 | 2.62 M | 537.16 M |
| DE | Deere & Company | 349.0858 | 182.4 B | -14.7619 | -4.06 | 1.54 M | 538.78 M |
| WELL | Welltower Inc | 79.9615 | 181.93 B | -1.3052 | -1.61 | 2.05 M | 163.81 M |
| PFE | Pfizer Inc | 40.3334 | 175.49 B | -0.7523 | -1.83 | 22.28 M | 898.47 M |
| DHR | Danaher Corp | 211.6546 | 165.15 B | -4.6659 | -2.16 | 2.55 M | 538.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.1532 | 164.76 B | -2.2757 | -4.18 | 1.11 M | 57.84 M |
| COP | ConocoPhillips | 91.1933 | 164.51 B | -2.217 | -2.37 | 8.96 M | 816.82 M |
| ACN | Accenture Plc | 254.4454 | 161.72 B | -15.694 | -5.81 | 2.67 M | 678.35 M |
| SCHW | The Charles Schwab Corp | 59.7929 | 161.47 B | -1.8239 | -2.96 | 7.87 M | 470.41 M |
| SONY | Sony Group Corp ADR | 16.4548 | 151.54 B | -0.1172 | -0.71 | 5.33 M | 87.76 M |
| BX | Blackstone Inc | 90.5912 | 150.09 B | -3.666 | -3.89 | 4.14 M | 375.24 M |
| SCCO | Southern Copper Corp | 46.7192 | 149.31 B | -0.9113 | -1.91 | 1.95 M | 90.87 M |
| T | American Telephone and Telegraph Inc. | 19.0681 | 147.06 B | -0.3205 | -1.65 | 43.34 M | 826.46 M |
| UL | Unilever Plc ADR | 43.6109 | 144.11 B | -1.6378 | -3.62 | 3.37 M | 146.93 M |
| CB | Chubb Ltd | 195.5204 | 142.96 B | -4.8099 | -2.4 | 2.04 M | 398.12 M |
| UBER | Uber Technologies Inc | 22.46 | 142.71 B | -1.74 | -7.19 | 35.75 M | 802.88 M |
| BA | Boeing Company | 125.52 | 140.26 B | -6.53 | -4.95 | 9.57 M | 1.2 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9061 | 140.08 B | -0.1245 | -3.09 | 1.92 M | 7.48 M |
| SPGI | S&P Global Inc | 319.032 | 139.64 B | -8.8524 | -2.7 | 2.53 M | 806.42 M |
| RIO | Rio Tinto Plc ADR | 51.3588 | 137.53 B | -1.7641 | -3.32 | 2.55 M | 130.82 M |
| LMT | Lockheed Martin Corp | 390.5808 | 137.46 B | -5.9982 | -1.51 | 986.9 K | 385.46 M |
| ETN | Eaton Corp | 128.9939 | 137.14 B | -6.4818 | -4.78 | 1.95 M | 251.09 M |
| BTI | British American Tobacco Industries ADR | 31.3652 | 135.33 B | -0.7057 | -2.2 | 2.58 M | 80.96 M |
| MDT | Medtronic Inc | 90.902 | 134.26 B | -2.361 | -2.53 | 4.13 M | 375.77 M |
| BMY | Bristol-Myers Squibb Company | 65.0198 | 131.21 B | -1.013 | -1.53 | 15.03 M | 977 M |
| SYK | Stryker Corp | 222.7059 | 130.28 B | -6.6368 | -2.89 | 1.1 M | 245.27 M |
| MO | Altria Group | 43.0249 | 129.76 B | -0.841 | -1.92 | 9.92 M | 426.91 M |
| SPOT | Spotify Technology S.A. | 104.40 | 129.04 B | -0.66 | -0.63 | 1.8 M | 188.24 M |
| LOW | Lowe's Companies | 170.5466 | 128.69 B | -9.4727 | -5.26 | 7.85 M | 1.34 B |
| PLD | Prologis Inc | 105.6909 | 127.69 B | -5.6325 | -5.06 | 4.9 M | 517.7 M |
| COF | Capital One Financial Corp | 106.9423 | 126.57 B | -5.6281 | -5 | 2.94 M | 314.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.806 | 126.37 B | -0.1614 | -2.7 | 22.71 M | 131.84 M |
| HDB | Hdfc Bank Ltd ADR | 23.1344 | 125.12 B | -0.6734 | -2.83 | 4.83 M | 111.84 M |
| MCK | Mckesson Corp | 314.359 | 124.69 B | -12.2645 | -3.75 | 979.1 K | 307.79 M |
| BMO | Bank of Montreal | 86.05 | 123.36 B | -2.1672 | -2.46 | 588 K | 50.6 M |
| NEM | Newmont Mining Corp | 56.8623 | 122.74 B | -1.4421 | -2.47 | 5.25 M | 298.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6077 | 118.58 B | -0.3021 | -2.54 | 9.48 M | 109.99 M |
| BNS | Bank of Nova Scotia | 49.3907 | 117.53 B | -1.5074 | -2.96 | 1.55 M | 76.57 M |
| BP | BP Plc ADR | 25.6594 | 117.47 B | -0.3052 | -1.18 | 11.21 M | 287.63 M |
| PH | Parker-Hannifin Corp | 250.6029 | 114.79 B | -8.6595 | -3.34 | 535.8 K | 134.27 M |
| MPC | Marathon Petroleum Corp | 88.5782 | 114.64 B | -1.2337 | -1.37 | 6.28 M | 556.07 M |
| NOW | Servicenow Inc | 412.25 | 112.94 B | -20.60 | -4.76 | 1.78 M | 733.27 M |
| IBN | Icici Bank Ltd ADR | 17.3339 | 112.23 B | -0.582 | -3.25 | 6.78 M | 117.47 M |
| HCA | Hca Holdings Inc | 199.8914 | 110.57 B | -8.8637 | -4.25 | 2.38 M | 475.44 M |
| CM | Canadian Imperial Bank of Commerce | 43.9008 | 108.83 B | -1.2049 | -2.67 | 890.6 K | 39.1 M |
| ENB | Enbridge Inc | 34.6904 | 108.72 B | -0.5097 | -1.45 | 3.35 M | 116.04 M |
| SNOW | Snowflake Inc Class A | 137.76 | 102.52 B | -8.05 | -5.52 | 6.22 M | 857.1 M |
| GSK | Glaxosmithkline Plc ADR | 37.2766 | 102.48 B | -0.9227 | -2.42 | 4.79 M | 178.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.8468 | 154.39 M | -0.2817 | -0.97 | 4.88 K | 140.69 K |
| COST | Costco CDR [Cad Hedged] | 19.586 | -2.7939 | -12.48 | 172.38 K | 3.38 M | |
| DND | Dye & Durham Ltd | 21.2302 | -2.8504 | -11.84 | 1.08 M | 22.86 M | |
| IFP | Interfor Corp | 31.45 | -3.47 | -9.94 | 505.1 K | 15.89 M | |
| OGI | Organigram Holdings Inc | 6.24 | -0.68 | -9.83 | 299.27 K | 1.87 M | |
| EFR | Energy Fuels Inc | 7.54 | -0.82 | -9.81 | 943.6 K | 7.11 M | |
| NPK | Verde Agritech Plc | 9.24 | -0.96 | -9.41 | 264.9 K | 2.45 M | |
| BHC | Bausch Health Companies Inc | 12.83 | -1.33 | -9.39 | 954.22 K | 12.24 M | |
| BOS | Airboss America J | 15.5598 | -1.5822 | -9.23 | 96.43 K | 1.5 M | |
| ATS | Ats Corp | 30.99 | -3.08 | -9.04 | 525.4 K | 16.28 M | |
| TFII | Tfi International Inc | 93.0548 | -8.5886 | -8.45 | 332.65 K | 30.95 M | |
| DOO | Brp Inc | 89.6626 | -7.7984 | -8 | 338.1 K | 30.31 M | |
| GOOS | Canada Goose Holdings Inc | 24.54 | -2.12 | -7.95 | 368 K | 9.03 M | |
| ORIO | ORIO | 4.38 | -0.36 | -7.59 | 119.5 K | 523.41 K | |
| PGIC | Premium Global Income Split Corp | 23.8237 | -1.9349 | -7.51 | 231 | 5.5 K | |
| DOL | Dollarama Inc | 65.1905 | -5.1326 | -7.3 | 1.46 M | 94.89 M | |
| BAMI | Blue Ant Media Corporation | 31.60 | -2.40 | -7.06 | 60 | 1.9 K | |
| TC | Tucows Inc | 58.70 | -4.42 | -7 | 13.6 K | 798.32 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1523 | -0.3119 | -6.99 | 271.6 K | 1.13 M | |
| WMT | Walmart CDR [Cad Hedged] | 17.4682 | -1.2819 | -6.84 | 96.37 K | 1.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.60 | -0.40 | -6.67 | 209.64 K | 1.17 M | |
| PLZ-UN | Plaza Retail REIT | 3.4018 | -0.2408 | -6.61 | 53.53 K | 182.09 K | |
| HUT | Hut 8 Corp | 15.90 | -1.10 | -6.47 | 390.6 K | 6.21 M | |
| JWEL | Jamieson Wellness Inc | 29.9518 | -2.0687 | -6.46 | 61.8 K | 1.85 M | |
| GFP | Greenfirst Forest Products Inc | 18.5185 | -1.2671 | -6.4 | 2.17 K | 40.28 K | |
| TLRY | Tilray Inc | 61.70 | -4.10 | -6.23 | 128.31 K | 7.92 M | |
| BCT | Briacell Therapeutics Corp | 905.4872 | -60.1683 | -6.23 | 19 | 17.2 K | |
| SKE | Skeena Resources Ltd | 10.36 | -0.68 | -6.16 | 160.7 K | 1.66 M | |
| ACB | Aurora Cannabis Inc | 37.20 | -2.40 | -6.06 | 153.01 K | 5.69 M | |
| EDR | Endeavour Silver Corp | 3.991 | -0.2546 | -6 | 311.56 K | 1.24 M | |
| GSY | Goeasy Ltd | 91.6659 | -5.7962 | -5.95 | 80.45 K | 7.37 M | |
| CRON | Cronos Group Inc | 4.30 | -0.27 | -5.91 | 330.1 K | 1.42 M | |
| MDA | Mda Ltd | 9.08 | -0.57 | -5.91 | 199.3 K | 1.81 M | |
| BNT | Brookfield Wealth Solutions Ltd | 52.4364 | -3.2275 | -5.8 | 42.3 K | 2.22 M | |
| CFP | Canfor Corp | 24.32 | -1.46 | -5.66 | 262 K | 6.37 M | |
| BN | Brookfield Corporation | 30.6072 | -1.8369 | -5.66 | 3.4 M | 104 M | |
| ATZ | Aritzia Inc | 36.66 | -2.20 | -5.66 | 340.2 K | 12.47 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.8778 | -1.2384 | -5.6 | 132.76 K | 2.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 52.6278 | -3.1196 | -5.6 | 1.7 M | 89.69 M | |
| ROOT | Roots Corp | 3.21 | -0.19 | -5.59 | 9.4 K | 30.17 K | |
| GBT | Bmtc Group Inc | 12.6219 | -0.7446 | -5.57 | 2.01 K | 25.38 K | |
| FM | First Quantum Minerals Ltd | 34.1706 | -1.9758 | -5.47 | 1.93 M | 66.1 M | |
| HLF | High Liner | 9.9822 | -0.5752 | -5.45 | 22.3 K | 222.6 K | |
| MDI | Major Drilling Grp | 10.24 | -0.59 | -5.45 | 109.45 K | 1.12 M | |
| BBD-A | Bombardier Inc | 35.25 | -2.00 | -5.37 | 37.47 K | 1.32 M | |
| MAL | Magellan Aero | 7.317 | -0.406 | -5.26 | 72.1 K | 527.56 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.30 | -5.17 | 28.07 K | 154.38 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.51 | -0.19 | -5.14 | 5 K | 17.55 K | |
| WEF | Western Forest Products Inc | 10.6901 | -0.5717 | -5.08 | 23.88 K | 255.31 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.28 | -5.06 | 152.34 K | 799.81 K | |
| TPX-B | Molson Coors Canada Inc | 59.7674 | -3.1759 | -5.05 | 816 | 48.77 K | |
| CS | Capstone Mining Corp | 4.73 | -0.25 | -5.02 | 1.46 M | 6.92 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.29 | -0.9129 | -5.02 | 24.66 K | 426.42 K | |
| NEO | NEO Performance Materials Inc | 11.1189 | -0.5852 | -5 | 145.5 K | 1.62 M | |
| VET | Vermilion Energy Inc | 22.2611 | -1.1618 | -4.96 | 1.43 M | 31.76 M | |
| AFN | Ag Growth International Inc | 29.8589 | -1.5536 | -4.95 | 55.1 K | 1.65 M | |
| BBUC | Brookfield Business Corporation | 29.6444 | -1.5118 | -4.85 | 51.6 K | 1.53 M | |
| BBD-B | Bombardier Inc Series B | 29.75 | -1.50 | -4.8 | 180.3 K | 5.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.8894 | -7.1533 | -4.8 | 285.2 K | 40.47 M | |
| WEED | Canopy Growth Corp | 71.80 | -3.60 | -4.77 | 158.12 K | 11.35 M | |
| LCFS | Tidewater Renewables Ltd | 12.05 | -0.60 | -4.74 | 3.8 K | 45.79 K | |
| AG | First Majestic Silver Corp | 10.0025 | -0.4942 | -4.71 | 721.23 K | 7.21 M | |
| NUAG | New Pacific Metals Corp | 3.85 | -0.19 | -4.7 | 89.92 K | 346.21 K | |
| PBH | Premium Brands Holdings Corp | 86.6532 | -4.2504 | -4.68 | 68.25 K | 5.91 M | |
| META | Meta CDR [Cad Hedged] | 11.103 | -0.5259 | -4.52 | 18.82 K | 209 K | |
| FSV | Firstservice Corp | 149.8738 | -7.0664 | -4.5 | 87.2 K | 13.07 M | |
| HBM | Hudbay Minerals Inc | 6.9789 | -0.3271 | -4.48 | 1.02 M | 7.13 M | |
| GTE | Gran Tierra Energy Inc | 19.60 | -0.90 | -4.39 | 84.57 K | 1.66 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.683 | -0.8574 | -4.39 | 71.98 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 4.83 | -0.22 | -4.36 | 15.64 K | 75.55 K | |
| PPR | Prairie Provident Resources Inc | 6.60 | -0.30 | -4.35 | 6.49 K | 42.85 K | |
| PBL | Pollard Banknote Ltd | 20.5235 | -0.9298 | -4.33 | 11.55 K | 237.13 K | |
| UNC | United Corp Ltd | 6.3002 | -0.2835 | -4.31 | 2.46 K | 15.51 K | |
| ADEN | Adentra Inc | 31.141 | -1.3888 | -4.27 | 94.1 K | 2.93 M | |
| SAP | Saputo Inc | 23.0263 | -1.024 | -4.26 | 346.2 K | 7.97 M | |
| IVN | Ivanhoe Mines Ltd | 9.96 | -0.44 | -4.23 | 937.6 K | 9.34 M | |
| U-U | Sprott Physical Uranium Trust | 11.00 | -0.48 | -4.18 | 35.08 K | 385.84 K | |
| EDV | Endeavour Mining Corp | 23.8851 | -1.0422 | -4.18 | 750.9 K | 17.94 M | |
| POU | Paramount Resources Ltd | 13.8959 | -0.5999 | -4.14 | 249.05 K | 3.46 M | |
| NWC | The North West Company Inc | 29.7879 | -1.2709 | -4.09 | 142.39 K | 4.24 M | |
| ECO | Ecosynthetix Inc | 5.22 | -0.22 | -4.04 | 27.8 K | 145.12 K | |
| FTT | Finning Intl | 29.5804 | -1.2457 | -4.04 | 376.07 K | 11.12 M | |
| GIL | Gildan Activewear Inc | 35.7377 | -1.499 | -4.03 | 365 K | 13.04 M | |
| TGO | Terago Inc | 5.05 | -0.21 | -3.99 | 12.6 K | 63.63 K | |
| DR | Medical Facilities Corp | 7.4516 | -0.3098 | -3.99 | 140.23 K | 1.04 M | |
| BDI | Black Diamond Group Ltd | 3.8793 | -0.1609 | -3.98 | 38.79 K | 150.47 K | |
| CRM | CRM | 13.0173 | -0.5387 | -3.97 | 4.46 K | 58.1 K | |
| AAV | Advantage Oil & Gas Ltd | 10.18 | -0.42 | -3.96 | 317.42 K | 3.23 M | |
| ALS | Altius Minerals Corp | 18.076 | -0.7457 | -3.96 | 77.4 K | 1.4 M | |
| TPZ | Topaz Energy Corp | 18.9289 | -0.7807 | -3.96 | 206.3 K | 3.91 M | |
| NOU | Nouveau Monde Graphite Inc | 7.12 | -0.29 | -3.91 | 16.3 K | 116.06 K | |
| BNK | Big Banc Split Corp Cl A | 6.7614 | -0.2732 | -3.88 | 6.72 K | 45.44 K | |
| HAI | Haivision Systems Inc | 5.20 | -0.21 | -3.88 | 6 K | 31.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.3507 | -0.4983 | -3.88 | 42.27 K | 522.1 K | |
| CF | Canaccord Genuity Group Inc | 4.7817 | -0.1924 | -3.87 | 125.8 K | 601.54 K | |
| TVA-B | TVA Group Inc | 3.51 | -0.14 | -3.84 | 6.89 K | 24.17 K | |
| AIF | Altus Group Ltd | 42.0468 | -1.6685 | -3.82 | 82.17 K | 3.45 M | |
| FEC | Frontera Energy Corp | 12.5441 | -0.4945 | -3.79 | 87.6 K | 1.1 M | |
| MRU | Metro Inc | 62.8637 | -2.461 | -3.77 | 623.47 K | 39.19 M | |
| TECK-A | Teck Resources Limited | 49.0687 | -1.9056 | -3.74 | 6.2 K | 304.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 534.99 | 575.39 B | -20.01 | -3.61 | 31.5 K | 16.85 M |
| TCTZF | Tencent Holdings Limited | 43.51 | 473.01 B | -2.77 | -5.99 | 198.5 K | 8.64 M |
| TCEHY | Tencent Holdings Limited | 43.51 | 471.48 B | -3.26 | -6.97 | 6.14 M | 267.25 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.49 | 468.88 B | -0.18 | -1.54 | 445.1 K | 5.11 M |
| CICHY | China Construction Bank Corporation | 13.85 | 346.1 B | -0.13 | -0.93 | 51.2 K | 709.12 K |
| HBCYF | HSBC Holdings plc | 6.04 | 306.21 B | -0.23 | -3.67 | 8.9 K | 53.76 K |
| ACGBY | Agricultural Bank of China Limited | 9.22 | 302.39 B | -0.06 | -0.65 | 17.6 K | 162.27 K |
| SAPGF | SAP SE | 93.56 | 279.61 B | -4.58 | -4.67 | 4.4 K | 411.66 K |
| NSRGF | Nestlé S.A | 120.52 | 272.94 B | -2.52 | -2.05 | 12.5 K | 1.51 M |
| NSRGY | Nestlé S.A | 119.61 | 271.37 B | -3.58 | -2.91 | 361.7 K | 43.26 M |
| LRLCY | L'Oréal S.A | 65.48 | 267.54 B | -3.84 | -5.54 | 169.8 K | 11.12 M |
| LRLCF | L'Oréal S.A | 328.03 | 266.66 B | -14.87 | -4.34 | 2.5 K | 820.07 K |
| BABAF | Alibaba Group Holding Ltd | 10.90 | 263.5 B | -1.10 | -9.17 | 13.3 K | 144.97 K |
| BACHY | Bank of China Limited | 9.49 | 245.98 B | -0.07 | -0.73 | 25.7 K | 243.89 K |
| SIEGY | Siemens Aktiengesellschaft | 58.80 | 238.56 B | -2.70 | -4.39 | 157.4 K | 9.26 M |
| SMAWF | Siemens Aktiengesellschaft | 120.62 | 236.55 B | -0.64 | -0.53 | 11.1 K | 1.34 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 606.07 | 234.31 B | -21.89 | -3.49 | 507 | 307.28 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 119.75 | 232.36 B | -5.50 | -4.39 | 240.5 K | 28.8 M |
| TOYOF | Toyota Motor Corporation | 15.0081 | 228.38 B | -0.0866 | -0.57 | 285.6 K | 4.29 M |
| IDEXY | Industria de Diseño Textil S.A | 10.83 | 209.33 B | -0.30 | -2.7 | 2.9 M | 31.45 M |
| IDEXF | Industria de Diseño Textil S.A | 22.20 | 208.42 B | -0.40 | -1.77 | 1.02 M | 22.67 M |
| BHPLF | BHP Group | 32.00 | 203.04 B | -0.67 | -2.05 | 2.6 K | 83.2 K |
| CMWAY | Commonwealth Bank of Australia | 71.87 | 197.09 B | -2.29 | -3.09 | 11.9 K | 855.25 K |
| ALIZF | Allianz SE | 208.00 | 196.13 B | -2.00 | -0.95 | 100 | 20.8 K |
| ALIZY | Allianz SE | 20.80 | 195.69 B | -0.57 | -2.67 | 124.8 K | 2.6 M |
| NONOF | Novo Nordisk A/S | 105.10 | 189.66 B | -3.90 | -3.58 | 157.5 K | 16.55 M |
| EADSY | Airbus SE | 27.82 | 177.61 B | -0.91 | -3.17 | 220.9 K | 6.15 M |
| IBDRY | Iberdrola S.A | 45.27 | 170.12 B | -0.46 | -1.01 | 104.1 K | 4.71 M |
| IBDSF | Iberdrola S.A | 11.28 | 169.64 B | -0.08 | -0.7 | 18.9 K | 213.19 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.32 | 165.07 B | -1.87 | -3.27 | 2.9 K | 160.43 K |
| HESAY | Hermès International Société en commandite par actions | 110.34 | 162.58 B | -5.03 | -4.36 | 19.4 K | 2.14 M |
| RCRRF | Recruit Holdings Co. Ltd | 36.33 | 162.42 B | -0.56 | -1.52 | 7.1 K | 257.94 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.26 | 158.83 B | -0.10 | -1.36 | 479.7 K | 3.48 M |
| DBSDY | DBS Group Holdings Ltd | 88.55 | 158.71 B | -2.13 | -2.35 | 42.8 K | 3.79 M |
| DBSDF | DBS Group Holdings Ltd | 21.94 | 158.45 B | -1.00 | -4.36 | 6.2 K | 136.03 K |
| ABLZF | ABB Ltd | 29.94 | 157.56 B | -0.26 | -0.86 | 592.4 K | 17.74 M |
| SBGSF | Schneider Electric S.E | 133.475 | 157.09 B | -2.125 | -1.57 | 1 K | 133.74 K |
| HESAF | Hermès International Société en commandite par actions | 1082.3101 | 156.87 B | -117.61 | -9.8 | 200 | 216.46 K |
| ATEYY | Advantest Corporation | 66.48 | 155.97 B | -1.36 | -2 | 9 K | 598.32 K |
| FRCOY | Fast Retailing Co. Ltd | 45.63 | 155.58 B | -1.17 | -2.5 | 29.9 K | 1.36 M |
| SBGSY | Schneider Electric S.E | 26.10 | 154.27 B | -1.01 | -3.73 | 180.1 K | 4.7 M |
| SFTBF | SoftBank Group Corp | 39.09 | 150.46 B | -0.51 | -1.29 | 6.6 K | 257.99 K |
| SFTBY | SoftBank Group Corp | 19.29 | 148.75 B | -0.51 | -2.58 | 449.3 K | 8.67 M |
| DTEGY | Deutsche Telekom AG | 18.81 | 145.09 B | -0.33 | -1.72 | 75.4 K | 1.42 M |
| UNLYF | Unilever PLC | 45.40 | 141.94 B | -0.31 | -0.68 | 644 | 29.24 K |
| HTHIY | Hitachi Ltd | 99.06 | 140.67 B | -1.42 | -1.41 | 28 K | 2.77 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.87 | 140.33 B | -0.55 | -10.15 | 8.9 K | 43.34 K |
| RTPPF | Rio Tinto Group | 66.75 | 137 B | -0.88 | -1.3 | 1.8 K | 120.15 K |
| SAFRY | Safran SA | 25.19 | 136.7 B | -0.90 | -3.45 | 425.2 K | 10.71 M |
| AIQUY | L'Air Liquide S.A | 33.45 | 134.88 B | -1.04 | -3.02 | 124.7 K | 4.17 M |
| AIQUF | L'Air Liquide S.A | 167.57 | 133.66 B | -2.06 | -1.21 | 700 | 117.3 K |
| BTAFF | British American Tobacco p.l.c | 42.88 | 131.44 B | -0.71 | -1.63 | 3.9 K | 167.23 K |
| CFRHF | Compagnie Financière Richemont SA | 106.85 | 125.21 B | -3.21 | -2.92 | 1.5 K | 160.27 K |
| CFRUY | Compagnie Financière Richemont SA | 10.50 | 125.08 B | -0.46 | -4.2 | 708.4 K | 7.44 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.99 | 121.77 B | -0.35 | -2.84 | 216.1 K | 2.59 M |
| CSUAY | China Shenhua Energy Company Limited | 12.60 | 120.6 B | -0.07 | -0.55 | 15.3 K | 192.78 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.26 | 120.48 B | -0.32 | -2.54 | 161.9 K | 1.98 M |
| ZURVY | Zurich Insurance Group AG | 45.46 | 116.99 B | -0.58 | -1.26 | 165.4 K | 7.52 M |
| MSBHF | Mitsubishi Corporation | 33.12 | 113.03 B | -0.28 | -0.84 | 800 | 26.5 K |
| ESOCF | Enel SpA | 6.06 | 108.32 B | -0.41 | -6.34 | 40.1 K | 243.01 K |
| ENLAY | Enel SpA | 6.14 | 108.22 B | -0.17 | -2.69 | 800.9 K | 4.92 M |
| PIAIF | Ping An Insurance | 6.08 | 107.92 B | -0.15 | -2.41 | 11.7 K | 71.14 K |
| BNPQY | BNP Paribas SA | 27.96 | 106.97 B | -0.61 | -2.14 | 142 K | 3.97 M |
| BNPQF | BNP Paribas SA | 55.69 | 106.39 B | -0.37 | -0.66 | 800 | 44.55 K |
| AAGIY | AIA Group Limited | 38.97 | 103.86 B | -0.52 | -1.32 | 946.1 K | 36.87 M |
| AAIGF | AIA Group Limited | 9.80 | 103.65 B | -0.08 | -0.81 | 46.4 K | 454.72 K |
| AXAHY | AXA SA | 24.19 | 103.33 B | -0.69 | -2.77 | 113.2 K | 2.74 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.71 | 98.2 B | -0.41 | -2.39 | 42.1 K | 703.49 K |
| ESLOY | EssilorLuxottica Société anonyme | 75.83 | 97.95 B | -4.20 | -5.25 | 248 K | 18.81 M |
| ESLOF | EssilorLuxottica Société anonyme | 156.36 | 97.34 B | -8.19 | -4.98 | 107.2 K | 16.76 M |
| XIACY | Xiaomi Corporation | 7.15 | 96.5 B | -0.2999 | -4.03 | 52.91 K | 378.29 K |
| AXAHF | AXA SA | 24.40 | 95.93 B | -1.28 | -4.98 | 1.5 K | 36.6 K |
| ATLKY | Atlas Copco AB | 40.45 | 93.92 B | -2.30 | -5.38 | 122.8 K | 4.97 M |
| INGVF | ING Groep N.V | 9.76 | 92.62 B | -0.52 | -5.06 | 5.6 K | 54.66 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.26 | 91.86 B | -0.685 | -4.58 | 329 | 4.69 K |
| MITSY | Mitsui & Co. Ltd | 475.00 | 91.24 B | -2.50 | -0.52 | 1.2 K | 570 K |
| WEBNF | Westpac Banking Corporation | 16.77 | 90.6 B | -0.48 | -2.78 | 7.8 K | 130.81 K |
| NABZY | National Australia Bank Limited | 10.70 | 90.49 B | -0.46 | -4.12 | 83.2 K | 890.24 K |
| CHDRY | Christian Dior SE | 150.00 | 88.76 B | -3.00 | -1.96 | 100 | 15 K |
| PROSY | Prosus N.V | 9.30 | 86 B | -0.68 | -6.81 | 887.7 K | 8.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.43 | 82.92 B | -0.84 | -3.46 | 574 K | 13.45 M |
| ATLCY | Atlas Copco AB | 37.59 | 81.18 B | -2.62 | -6.52 | 11.5 K | 432.29 K |
| PROSF | Prosus N.V | 46.20 | 80.59 B | -1.65 | -3.45 | 4 K | 184.8 K |
| BAESF | BAE Systems plc | 9.35 | 79.88 B | -0.05 | -0.53 | 46.2 K | 431.97 K |
| GLCNF | Glencore plc | 6.11 | 79.63 B | -0.04 | -0.65 | 52.5 K | 320.78 K |
| GLNCY | Glencore plc | 12.10 | 79.62 B | -0.22 | -1.79 | 369.7 K | 4.47 M |
| IFNNF | Infineon Technologies AG | 28.72 | 77.97 B | -1.31 | -4.36 | 58.4 K | 1.68 M |
| BAESY | BAE Systems plc | 37.46 | 77.91 B | -0.85 | -2.22 | 70.5 K | 2.64 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.97 | 76.29 B | -0.57 | -4.55 | 8.23 K | 98.5 K |
| DPSTF | Deutsche Post AG | 40.67 | 75.54 B | -0.23 | -0.56 | 4 K | 162.68 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.20 | 74.24 B | -0.39 | -4.07 | 24.7 K | 227.24 K |
| IFNNY | Infineon Technologies AG | 28.62 | 74.12 B | -1.93 | -6.32 | 144.3 K | 4.13 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.01 | 74.09 B | -0.69 | -1.99 | 62.4 K | 2.12 M |
| RLXXF | RELX PLC | 28.12 | 70.9 B | -0.88 | -3.03 | 632.3 K | 17.78 M |
| VCISY | VINCI SA | 23.91 | 69.42 B | -0.63 | -2.57 | 51.6 K | 1.23 M |
| MQBKY | Macquarie Group Limited | 123.39 | 68.32 B | -4.71 | -3.68 | 9.9 K | 1.22 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.61 | 67.44 B | -0.39 | -1.11 | 97.6 K | 3.38 M |
| CSLLY | CSL Limited | 93.56 | 67.3 B | -3.50 | -3.61 | 34 K | 3.18 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.40 | 66.85 B | -0.18 | -0.63 | 200.2 K | 5.69 M |
| CMXHF | CSL Limited | 188.56 | 66.78 B | -5.55 | -2.86 | 100 | 18.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 64 | 240 | |
| EDY | Eddy Smart Home Solutions Ltd. | 28.00 | -7.00 | -20 | 50 | 1.4 K | |
| VCU | Vizsla Copper Corp. | 3.50 | -0.70 | -16.67 | 779 | 2.73 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.55 | -11.46 | 113.29 K | 481.49 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 519 | 4.15 K | |
| ALTU | Altura Energy Corp. | 8.20 | -1.00 | -10.87 | 7.57 K | 62.07 K | |
| EU | enCore Energy Corp | 3.18 | -0.33 | -9.4 | 218.07 K | 693.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.30 | -8.33 | 11.38 K | 37.54 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | -0.75 | -6.98 | 200 | 2 K | |
| SLI | Standard Lithium Ltd | 7.35 | -0.51 | -6.49 | 75.4 K | 554.19 K | |
| RAGE | Renegade Gold Inc. | 8.70 | -0.60 | -6.45 | 1.3 K | 11.34 K | |
| NU | NeutriSci International Inc | 3.82 | -0.26 | -6.37 | 120.94 M | 461.97 M | |
| WWT | Water Ways Technologies Inc | 50.00 | -3.00 | -5.66 | 569 | 28.45 K | |
| RX | BioSyent Inc | 7.8316 | -0.459 | -5.54 | 10.2 K | 79.88 K | |
| RCK | Rock Tech Lithium Inc | 4.64 | -0.23 | -4.72 | 14.62 K | 67.85 K | |
| PTF | Pender Growth Fund Inc | 9.95 | -0.49 | -4.69 | 2.3 K | 22.88 K | |
| ARCH | Arch Biopartners Inc | 3.21 | -0.14 | -4.18 | 7.4 K | 23.75 K | |
| DME | Desert Mountain Energy Corp | 3.22 | -0.14 | -4.17 | 57.44 K | 184.96 K | |
| SGML | Sigma Lithium Corporation | 18.03 | -0.71 | -3.79 | 47 K | 847.41 K | |
| INFI | Infinitum Copper Corp | 4.32 | -0.16 | -3.57 | 186 | 803.52 | |
| ARTG | Artemis Gold Inc | 5.60 | -0.20 | -3.45 | 39.77 K | 222.7 K | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 158.1 K | 711.46 K | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 5.27 K | 23.71 K | |
| ELBM | Electra Battery Materials Corp | 4.81 | -0.16 | -3.22 | 22.5 K | 108.22 K | |
| CGNT | Copper Giant Resources Corp. | 4.95 | -0.15 | -2.94 | 42.72 K | 211.46 K | |
| IEI | Imperial Equities Inc | 4.2789 | -0.1206 | -2.74 | 47.5 K | 203.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | -4.50 | -2.7 | 115 | 18.63 K | |
| FL | Frontier Lithium Inc | 3.53 | -0.09 | -2.49 | 151.1 K | 533.38 K | |
| TOI | Topicus.com Inc | 65.223 | -1.5692 | -2.35 | 66.1 K | 4.31 M | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -0.50 | -1.45 | 174.16 K | 5.92 M | |
| DFSC | DEFSEC Technologies Inc. | 262.50 | -3.50 | -1.32 | 46 | 12.07 K | |
| OGG | Osisko Gold Group Inc. | 10.05 | -0.12 | -1.18 | 4.3 K | 43.22 K | |
| ALV | Alvopetro Energy Ltd | 4.0283 | -0.0417 | -1.02 | 20.9 K | 84.19 K | |
| LA | Los Andes Copper Ltd | 14.76 | -0.12 | -0.81 | 100 | 1.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9155 | -0.0497 | -0.71 | 12.79 K | 88.44 K |