Loser Valuations for 20 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 20 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.8246 | 13.17 B | -0.0499 | -0.85 | 1.67 M | 9.73 M |
| BTG | B2Gold Corp | 3.4883 | 6.75 B | -0.0424 | -1.2 | 12.88 M | 44.93 M |
| UEC | Uranium Energy | 3.37 | 3.56 B | -0.05 | -1.46 | 11.42 M | 38.49 M |
| SEB | Seaboard Corporation | 3755.4873 | 3.3 B | -44.4331 | -1.17 | 500 | 1.88 M |
| NG | Novagold Resources Inc | 5.68 | 2.68 B | -0.04 | -0.7 | 1.45 M | 8.23 M |
| ESBA | Empire State Realty Op LP | 6.9833 | 1.41 B | -0.4562 | -6.13 | 5.4 K | 37.71 K |
| FISK | Empire State Realty Op LP Se | 7.1979 | 1.4 B | -0.7709 | -9.67 | 6.37 K | 45.86 K |
| OGCP | Empire State Realty Op LP Se | 7.1121 | 1.38 B | -0.6982 | -8.94 | 5.61 K | 39.92 K |
| SKYH | Sky Harbour Group Corp | 8.52 | 839.97 M | -1.33 | -13.5 | 769.7 K | 6.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4025 | 736.75 M | -0.2189 | -3.89 | 164.9 K | 890.87 K |
| GROY | Gold Royalty Corp | 3.0837 | 669.56 M | -0.0882 | -2.78 | 384.9 K | 1.19 M |
| NFGC | New Found Gold Corp | 5.90 | 630.35 M | -0.26 | -4.22 | 134.5 K | 793.55 K |
| HYLN | Hyliion Holdings Corp. | 3.16 | 535.79 M | -0.06 | -1.86 | 1.69 M | 5.32 M |
| SENS | Senseonics Holdings | 22.00 | 476.92 M | -1.20 | -5.17 | 231.61 K | 5.1 M |
| CIX | Compx International Inc | 14.9573 | 459.11 M | -0.1057 | -0.7 | 3.33 K | 49.79 K |
| RLGT | Radiant Logistics | 6.28 | 451 M | -0.17 | -2.64 | 105 K | 659.39 K |
| CMCL | Caledonia Mining Cp | 10.653 | 398.5 M | -0.3422 | -3.11 | 17.04 K | 181.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1372 | 376.83 M | -0.0394 | -0.55 | 91.3 K | 651.63 K |
| GTE | Gran Tierra Energy Inc | 14.90 | 355.57 M | -0.20 | -1.32 | 489.82 K | 7.3 M |
| SLI | Standard Lithium Ltd | 5.59 | 355.37 M | -0.22 | -3.79 | 804.7 K | 4.5 M |
| REI | Ring Energy Inc | 4.02 | 312.65 M | -0.19 | -4.51 | 2.77 M | 11.15 M |
| ELA | Envela Corp | 4.89 | 303.77 M | -0.13 | -2.59 | 14.9 K | 72.86 K |
| EVI | Evi Industries Inc | 9.7381 | 282.25 M | -0.4628 | -4.54 | 34.6 K | 336.94 K |
| FRD | Friedman Industries Inc | 8.9664 | 279.78 M | -0.2227 | -2.42 | 1.2 K | 10.76 K |
| ELLO | Ellomay Capital Ltd | 23.87 | 272.9 M | -0.91 | -3.67 | 469 | 11.2 K |
| ACU | Acme United Corp | 29.8069 | 271.24 M | -0.8477 | -2.77 | 24.2 K | 721.33 K |
| BKTI | Bk Technologies Inc | 11.945 | 252.44 M | -0.4631 | -3.73 | 3.3 K | 39.44 K |
| ELMD | Electromed Inc | 12.00 | 232.12 M | -0.07 | -0.58 | 25.7 K | 308.4 K |
| PED | Pedevco Corp | 24.60 | 201.24 M | -1.00 | -3.91 | 32.08 K | 789.05 K |
| CMT | Core Molding Technologies Inc | 10.35 | 187.25 M | -0.19 | -1.8 | 4.3 K | 44.51 K |
| INTT | Intest Corp | 7.03 | 179.56 M | -0.40 | -5.38 | 31.57 K | 221.91 K |
| USBC | USBC, Inc. | 56.00 | 166.31 M | -3.20 | -5.41 | 130 | 7.28 K |
| NEN | New England Realty Associates | 67.4145 | 156.05 M | -1.3071 | -1.9 | 2.4 K | 161.79 K |
| SIF | Sifco Industries | 4.32 | 121.93 M | -0.16 | -3.57 | 1.3 K | 5.62 K |
| ARMP | Armata Pharmaceuticals Inc | 4.25 | 116.75 M | -0.10 | -2.3 | 1.3 K | 5.53 K |
| LODE | Comstock Mining Inc | 7.699 | 113.23 M | -0.201 | -2.54 | 34.25 K | 263.67 K |
| OPHC | Optimumbank Hlds | 3.80 | 113.04 M | -0.152 | -3.85 | 2.51 K | 9.55 K |
| KULR | Kulr Technology Group Inc | 10.00 | 75.44 M | -0.32 | -3.1 | 44.06 K | 440.63 K |
| MHH | Mastech Holdings Inc | 17.75 | 74.84 M | -0.27 | -1.5 | 4.05 K | 71.89 K |
| SDEV | Stablecoin Development Corporation | 809.7458 | 70.7 M | -40.4873 | -4.76 | 136 | 110.13 K |
| COE | 51Talk Online Education Group | 4.72 | 67.76 M | -0.08 | -1.67 | 7.98 K | 37.66 K |
| DIT | Amcon Distributing Company | 154.0179 | 59.44 M | -2.8425 | -1.81 | 900 | 138.62 K |
| ANVS | Annovis Bio Inc | 9.15 | 51.64 M | -0.50 | -5.18 | 67.52 K | 617.83 K |
| BATL | Battalion Oil Corp | 17.89 | 45.12 M | -0.58 | -3.14 | 13.1 K | 234.36 K |
| CCEL | Cryo-Cell Intl Inc | 4.997 | 40.88 M | -0.0962 | -1.89 | 400 | 2 K |
| GRF | Eagle Capital Growth Fund | 7.9078 | 40.87 M | -0.4745 | -5.66 | 900 | 7.12 K |
| INDO | Indonesia Energy Corp Ltd | 14.92 | 38.93 M | -1.26 | -7.79 | 1.01 M | 15.04 M |
| TOON | Kartoon Studios Inc | 7.25 | 32.3 M | -0.38 | -4.98 | 686.15 K | 4.97 M |
| COHN | Cohen & CO Inc | 9.5565 | 32.26 M | -0.5126 | -5.09 | 4.03 K | 38.46 K |
| GNS | Genius Group Limited | 61.00 | 22.11 M | -3.00 | -4.69 | 116.69 K | 7.12 M |
| CKX | Ckx Lands | 11.00 | 21.46 M | -0.3403 | -3 | 3.18 K | 34.94 K |
| RVP | Retractable Technologies | 3.92 | 16.8 M | -0.05 | -1.26 | 107.3 K | 420.62 K |
| AIRI | Air Industries Group Inc | 7.101 | 12.48 M | -0.085 | -1.18 | 3.76 K | 26.68 K |
| REED | Reed's, Inc. | 57.81 | 11.98 M | -1.41 | -2.38 | 1.73 K | 99.84 K |
| TOVX | Theriva Biologics Inc | 55.00 | 8.72 M | -2.50 | -4.35 | 2.76 K | 151.85 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.10 | -2.08 | 39.03 K | 183.44 K |
| DSS | Document Security Systems | 6.6802 | 5.33 M | -0.0537 | -0.8 | 17.59 K | 117.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.76 | 4.61 M | -0.04 | -0.59 | 87.94 K | 594.48 K |
| YCBD | Cbdmd Inc | 287.9997 | 4.55 M | -3.564 | -1.22 | 138 | 39.74 K |
| PHGE | Biomx Ltd | 150.10 | 4.04 M | -3.80 | -2.47 | 238 | 35.72 K |
| AUMN | Golden Minerals Company | 9.125 | 3.64 M | -0.60 | -6.17 | 15.06 K | 137.4 K |
| BQ | Boqii Holding Ltd ADR | 55.40 | 3.49 M | -2.60 | -4.48 | 1.27 K | 70.14 K |
| TOPS | Top Ships Inc | 160.80 | 2.25 M | -4.80 | -2.9 | 1.3 K | 209.68 K |
| AMZE | Amaze Holdings Inc | 69.46 | 383.06 K | -0.69 | -0.98 | 1.5 K | 104.19 K |
| SCPX | Scorpius Holdings Inc | 460.00 | 36.69 K | -12.00 | -2.54 | 321 | 147.66 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.15 | -0.60 | -3.2 | 621 | 11.27 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | -0.50 | -2.5 | 291 | 5.67 K | |
| IPB | Merrill Lynch & Company | 20.7725 | -0.3011 | -1.43 | 1.55 K | 32.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.72 | -0.2595 | -1.13 | 4.38 K | 99.49 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.15 | -0.2299 | -0.98 | 1.9 K | 43.98 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.71 | -0.14 | -0.59 | 572 | 13.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.5203 | -0.4189 | -3.51 | 603 | 6.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 21.674 | 1.08 B | -0.234 | -1.07 | 34.79 K | 754.04 K |
| CT | Cotton | 142.27 | -5.43 | -3.68 | 13.62 K | 1.94 M | |
| HO | Heating Oil | 3.7391 | -0.0529 | -1.4 | 19.76 K | 73.87 K | |
| KC | Coffee | 215.85 | -2.85 | -1.3 | 14.56 K | 3.14 M | |
| CC | Cocoa | 2453.00 | -27.00 | -1.09 | 14.79 K | 36.28 M | |
| FC | Feeder Cattle | 163.925 | -1.275 | -0.77 | 4.75 K | 779.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.6637 | 4.83 T | -0.4292 | -2.51 | 739.11 M | 12.32 B |
| GOOGL | Alphabet Inc Class A | 108.0153 | 3.55 T | -1.4639 | -1.34 | 48.96 M | 5.29 B |
| GOOG | Alphabet Inc Class C | 108.4229 | 3.53 T | -1.4208 | -1.29 | 37.59 M | 4.08 B |
| AVGO | Broadcom Inc. | 50.5547 | 1.55 T | -0.2811 | -0.55 | 40.28 M | 2.04 B |
| TSLA | Tesla Inc | 221.30 | 1.52 T | -15.1733 | -6.42 | 144.97 M | 32.08 B |
| MU | Micron Technology | 67.455 | 899.74 B | -0.4895 | -0.72 | 20.31 M | 1.37 B |
| AMD | Advanced Micro Devices | 93.50 | 797.92 B | -3.17 | -3.28 | 164.13 M | 15.35 B |
| COST | Costco Wholesale | 397.7276 | 463.72 B | -6.2081 | -1.54 | 5.12 M | 2.03 B |
| PLTR | Palantir Technologies Inc | 8.08 | 412.61 B | -0.23 | -2.77 | 40.88 M | 330.3 M |
| INTC | Intel Corp | 39.2309 | 309.41 B | -0.3391 | -0.86 | 44.8 M | 1.76 B |
| AMAT | Applied Materials | 102.7326 | 293.15 B | -4.1302 | -3.86 | 16.29 M | 1.67 B |
| SHOP | Shopify Inc | 36.385 | 198.58 B | -2.748 | -7.02 | 56.64 M | 2.06 B |
| KLAC | K L A-Tencor Corp | 323.0513 | 195.48 B | -2.9273 | -0.9 | 2 M | 645.13 M |
| STX | Seagate Technology | 70.5869 | 128.12 B | -2.1056 | -2.9 | 2.31 M | 163.25 M |
| WDC | Western Digital Cp | 42.7557 | 121.22 B | -0.9031 | -2.07 | 4.16 M | 178.02 M |
| PDD | Pinduoduo Inc ADR | 40.90 | 116.93 B | -1.15 | -2.73 | 12.01 M | 491.02 M |
| MAR | Marriot International | 149.6902 | 110.79 B | -1.6489 | -1.09 | 2.11 M | 315.22 M |
| ABNB | Airbnb Inc Class A | 112.55 | 105.61 B | -1.62 | -1.42 | 6.96 M | 783.56 M |
| MRNA | Moderna | 136.25 | 103.15 B | -7.13 | -4.97 | 5.88 M | 801.15 M |
| MELI | MercadoLibre Inc | 775.65 | 88.21 B | -25.92 | -3.23 | 1.07 M | 829.83 M |
| CEG | Constellation Energy Corp | 55.0183 | 87.06 B | -0.5633 | -1.01 | 2.27 M | 124.68 M |
| DASH | Doordash Inc Cl A | 66.23 | 86.05 B | -0.72 | -1.08 | 8.88 M | 588.07 M |
| ROST | Ross Stores Inc | 68.732 | 78.83 B | -19.9206 | -22.47 | 34.58 M | 2.38 B |
| HOOD | Robinhood | 10.08 | 78.71 B | -0.13 | -1.27 | 12.81 M | 129.12 M |
| ORLY | O'Reilly Automotive | 38.1715 | 74.3 B | -1.9307 | -4.81 | 22.7 M | 866.6 M |
| HON | Honeywell International Inc. Common Stock | 165.1961 | 72.41 B | -2.5248 | -1.51 | 4.12 M | 680.78 M |
| DDOG | Datadog Inc | 94.79 | 67.76 B | -1.735 | -1.8 | 6.09 M | 577.36 M |
| MSTR | Strategy | 20.275 | 60.38 B | -0.802 | -3.81 | 9.19 M | 186.39 M |
| ADSK | Autodesk Inc | 191.41 | 56.45 B | -2.31 | -1.19 | 2.25 M | 429.93 M |
| PCAR | Paccar Inc | 45.8389 | 55.89 B | -0.9247 | -1.98 | 2.49 M | 114.37 M |
| EBAY | Ebay Inc | 41.0896 | 55.69 B | -0.2875 | -0.69 | 7.45 M | 305.94 M |
| XEL | XCEL Energy Inc | 65.085 | 50.28 B | -0.6928 | -1.05 | 4.57 M | 297.7 M |
| PYPL | PayPal Holdings | 80.1117 | 50.01 B | -0.7361 | -0.91 | 16.89 M | 1.35 B |
| BKR | Baker Hughes A Ge Co. Cl A | 31.459 | 49.52 B | -0.3824 | -1.2 | 9.03 M | 284 M |
| COIN | Coinbase Global Inc Class A | 66.15 | 39.97 B | -1.27 | -1.88 | 15.17 M | 1 B |
| TTWO | Take-Two Interactive Software | 116.12 | 39.06 B | -3.64 | -3.04 | 19.7 M | 2.29 B |
| RPRX | Royalty Pharma Plc Cl A | 35.9384 | 39.04 B | -0.2364 | -0.65 | 2.31 M | 83.17 M |
| EXPE | Expedia Group Inc | 123.3248 | 37.91 B | -1.9599 | -1.56 | 3.62 M | 446.52 M |
| UAL | United Airlines Holdings Inc | 43.55 | 37.61 B | -0.66 | -1.49 | 12.92 M | 562.85 M |
| JD | Jd.com Inc ADR | 48.6225 | 37.45 B | -0.5685 | -1.16 | 12.29 M | 597.54 M |
| NTAP | Netapp Inc | 60.692 | 36.86 B | -1.4754 | -2.37 | 2.46 M | 149.59 M |
| KMB | Kimberly-Clark Corp | 110.2103 | 36.18 B | -0.6097 | -0.55 | 2.11 M | 232.61 M |
| HBAN | Huntington Bcshs | 10.8541 | 32.37 B | -0.075 | -0.69 | 14.07 M | 152.69 M |
| WTW | Weight Watchers International, Inc | 188.203 | 31.11 B | -1.7353 | -0.91 | 877.6 K | 165.17 M |
| CINF | Cincinnati Financial | 110.1158 | 29.24 B | -0.6229 | -0.56 | 813.8 K | 89.61 M |
| FLEX | Flextronics Intl Ltd | 11.4925 | 28.54 B | -0.2109 | -1.8 | 3.47 M | 39.85 M |
| ULTA | Ulta Beauty Inc | 343.05 | 28.25 B | -8.26 | -2.35 | 1.17 M | 399.79 M |
| DLTR | Dollar Tree Inc | 127.88 | 27.58 B | -7.69 | -5.67 | 4.93 M | 630.38 M |
| BIDU | Baidu Inc ADR | 124.47 | 27.39 B | -0.87 | -0.69 | 2.74 M | 340.86 M |
| ZM | Zoom Video Communications Cl A | 89.74 | 26.8 B | -1.20 | -1.32 | 4.74 M | 425.12 M |
| FCNCA | First Citizens Bancs | 626.667 | 25.91 B | -14.3728 | -2.24 | 129.4 K | 81.09 M |
| CRDO | Credo Technology Group Holding Ltd | 9.70 | 25.66 B | -0.16 | -1.62 | 273.05 K | 2.65 M |
| AFRM | Affirm Holdings Inc Cl A | 24.82 | 25.51 B | -0.89 | -3.46 | 15.13 M | 375.54 M |
| PFG | Principal Financial Group Inc | 60.0632 | 24.96 B | -0.4424 | -0.73 | 2.44 M | 146.3 M |
| ROKU | Roku Inc | 94.20 | 24.17 B | -2.67 | -2.76 | 5.13 M | 483.41 M |
| BNTX | Biontech Se ADR | 160.8693 | 22.78 B | -4.8063 | -2.9 | 1.2 M | 192.72 M |
| SOFI | SoFi Technologies Inc | 7.49 | 22.54 B | -0.26 | -3.35 | 56.79 M | 425.38 M |
| CDW | CDW Corporation | 152.0218 | 21.1 B | -1.6607 | -1.08 | 749.7 K | 113.97 M |
| FSLR | First Solar Inc | 65.77 | 20.9 B | -0.70 | -1.05 | 1.4 M | 92.25 M |
| RGLD | Royal Gold Inc | 109.1575 | 20.85 B | -1.4407 | -1.3 | 572 K | 62.44 M |
| RIVN | Rivian Automotive Inc | 28.92 | 20.36 B | -0.69 | -2.33 | 22.76 M | 658.15 M |
| SMCI | Super Micro Computer | 4.976 | 19.45 B | -0.063 | -1.25 | 4.5 M | 22.39 M |
| WWD | Woodward Inc | 93.1862 | 19.27 B | -1.5434 | -1.63 | 399.61 K | 37.24 M |
| TSCO | Tractor Supply Company | 33.9483 | 19.06 B | -0.7169 | -2.07 | 9.84 M | 334.02 M |
| PR | Permian Resources Corp | 5.7002 | 18.79 B | -0.3584 | -5.92 | 22.77 M | 129.82 M |
| HST | Host Marriott Financial Trust | 15.2433 | 18.14 B | -0.688 | -4.32 | 10.54 M | 160.65 M |
| NTNX | Nutanix Inc | 20.66 | 17.24 B | -0.46 | -2.18 | 1.95 M | 40.2 M |
| HAS | Hasbro Inc | 71.9413 | 17.15 B | -1.7497 | -2.37 | 2.96 M | 213 M |
| WMG | Warner Music Group Corp Cl A | 27.3163 | 17.03 B | -0.1469 | -0.53 | 784.26 K | 21.42 M |
| TSEM | Tower Semiconductor | 45.69 | 16.89 B | -0.32 | -0.7 | 1.09 M | 49.83 M |
| HTHT | Huazhu Group Ltd ADR | 25.8322 | 15.84 B | -0.1444 | -0.56 | 927.29 K | 23.95 M |
| JAZZ | Jazz Pharma Plc | 148.53 | 15.23 B | -1.00 | -0.67 | 375.7 K | 55.8 M |
| LECO | Lincoln Elec Hld | 123.2912 | 15.13 B | -1.2257 | -0.98 | 252 K | 31.07 M |
| DOCU | Docusign Inc | 76.75 | 15.05 B | -1.43 | -1.83 | 4.61 M | 353.8 M |
| REG | Regency Centers Corp | 53.6662 | 14.37 B | -0.8059 | -1.48 | 1.26 M | 67.42 M |
| ARCC | Ares Capital Corp | 12.3058 | 14.05 B | -0.3061 | -2.43 | 5.24 M | 64.43 M |
| FIVE | Five Below Inc | 117.54 | 13.87 B | -5.85 | -4.74 | 1.78 M | 209.77 M |
| TIGO | Millicom International Cellular S.A. | 14.3692 | 12.93 B | -4.369 | -23.32 | 406.2 K | 5.84 M |
| TXRH | Texas Roadhouse Inc | 69.535 | 12.9 B | -0.5553 | -0.79 | 990.6 K | 68.88 M |
| AKAM | Akamai Technologies | 97.51 | 12.35 B | -0.97 | -0.98 | 1.86 M | 181.15 M |
| KYMR | Kymera Therapeutics Inc | 14.79 | 11.63 B | -0.10 | -0.67 | 741.7 K | 10.97 M |
| DKNG | Draftkings Inc | 14.03 | 11.47 B | -0.12 | -0.85 | 22.64 M | 317.66 M |
| TTEK | Tetra Tech Inc | 24.3622 | 10.48 B | -0.2577 | -1.05 | 1.49 M | 36.36 M |
| ONB | Old National Bncp | 13.5056 | 9.79 B | -0.0707 | -0.52 | 2.59 M | 35.02 M |
| BRKR | Bruker Corp | 59.3346 | 9.72 B | -0.3843 | -0.64 | 487.9 K | 28.95 M |
| TWST | Twist Bioscience Corp | 36.99 | 9.45 B | -0.46 | -1.23 | 919.48 K | 34.01 M |
| TGTX | Tg Therapeuticscmn | 5.39 | 9.43 B | -0.65 | -10.76 | 4.95 M | 26.66 M |
| NVMI | Nova Ltd | 98.65 | 9.39 B | -0.54 | -0.54 | 63.21 K | 6.24 M |
| SYRE | Spyre Therapeutics Inc | 37.50 | 9.26 B | -0.25 | -0.66 | 5.89 K | 220.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 66.71 | 9.25 B | -1.17 | -1.72 | 135.01 K | 9.01 M |
| AAL | American Airlines Group | 16.26 | 9.03 B | -0.49 | -2.93 | 34.09 M | 554.31 M |
| AGNCN | Agnc Investment Corp | 15.8018 | 8.85 B | -0.0882 | -0.56 | 13.2 K | 208.58 K |
| KNSL | Kinsale Capital Group Inc | 202.3214 | 8.82 B | -5.5527 | -2.67 | 89.7 K | 18.15 M |
| IREN | Iris Energy Limited | 6.25 | 8.78 B | -0.49 | -7.27 | 284.6 K | 1.78 M |
| GTLB | Gitlab Inc Cl A | 37.75 | 8.73 B | -1.28 | -3.28 | 1.47 M | 55.34 M |
| STRL | Sterling Constructio | 23.40 | 8.65 B | -0.20 | -0.85 | 101.61 K | 2.38 M |
| AEIS | Advanced Energy | 74.4952 | 8.47 B | -1.0167 | -1.35 | 304.2 K | 22.66 M |
| ETSY | Etsy Inc | 78.34 | 8.3 B | -0.90 | -1.14 | 4.88 M | 382.34 M |
| FCFS | First Cash Fin Svcs | 68.9484 | 8.29 B | -0.5335 | -0.77 | 139.24 K | 9.6 M |
| GLXY | Galaxy Digital Inc | 6.09 | 8.23 B | -0.32 | -4.99 | 327.29 K | 1.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 106.5849 | 935.06 B | -0.8811 | -0.82 | 13.15 M | 1.4 B |
| BAC | Bank of America Corporation | 30.5624 | 357.42 B | -0.5325 | -1.71 | 62.41 M | 1.91 B |
| GE | General Electric Company | 45.9479 | 341.82 B | -0.2992 | -0.65 | 11.78 M | 541.39 M |
| MS | Morgan Stanley | 69.6004 | 303.56 B | -0.5174 | -0.74 | 8.71 M | 605.87 M |
| CAT | Caterpillar Inc | 184.5948 | 271.81 B | -8.3423 | -4.32 | 5.4 M | 997.64 M |
| BML-PH | Bank of America Corporation | 14.3057 | 263.36 B | -0.1409 | -0.98 | 15.1 K | 215.94 K |
| WFC | Wells Fargo & Company | 37.6185 | 262.45 B | -0.2979 | -0.79 | 35.41 M | 1.33 B |
| BABA | Alibaba Group Holding ADR | 84.2441 | 261.93 B | -0.8736 | -1.03 | 21.02 M | 1.77 B |
| BAC-PB | Bank of America Corporation | 18.0262 | 260.41 B | -0.1389 | -0.76 | 139.8 K | 2.52 M |
| BAC-PL | Bank of America Corporation | 950.7353 | 242.93 B | -7.0874 | -0.74 | 6.22 K | 5.91 M |
| BML-PL | Bank of America Corporation | 15.356 | 240.74 B | -0.1931 | -1.24 | 52.18 K | 801.25 K |
| IBM | International Business Machines | 111.746 | 240.36 B | -1.0263 | -0.91 | 6.91 M | 772.67 M |
| DELL | Dell Technologies Inc | 36.8108 | 236.75 B | -0.9651 | -2.55 | 9.45 M | 347.9 M |
| BML-PJ | Bank of America Corporation | 15.4128 | 231.23 B | -0.1178 | -0.76 | 39.83 K | 613.88 K |
| BAC-PE | Bank of America Corporation | 15.7881 | 231.21 B | -0.1493 | -0.94 | 17.09 K | 269.88 K |
| DIS | Walt Disney Company | 100.0636 | 205.39 B | -0.7034 | -0.7 | 15.65 M | 1.57 B |
| SHOP | Shopify Inc | 36.385 | 200.16 B | -2.748 | -7.02 | 56.64 M | 2.06 B |
| UNP | Union Pacific Corp | 194.5738 | 183.29 B | -2.6601 | -1.35 | 3.8 M | 738.6 M |
| DE | Deere & Company | 296.6666 | 182.4 B | -48.5844 | -14.07 | 8.81 M | 2.61 B |
| TJX | TJX Companies | 54.8723 | 159.92 B | -3.3567 | -5.76 | 15.72 M | 862.54 M |
| BA | Boeing Company | 120.70 | 140.26 B | -6.44 | -5.07 | 18.82 M | 2.27 B |
| ETN | Eaton Corp | 126.7451 | 137.14 B | -1.833 | -1.43 | 4.69 M | 594 M |
| LOW | Lowe's Companies | 171.3538 | 128.69 B | -2.9411 | -1.69 | 5.72 M | 980.59 M |
| PH | Parker-Hannifin Corp | 246.2446 | 114.79 B | -3.7302 | -1.49 | 660 K | 162.52 M |
| SNOW | Snowflake Inc Class A | 141.49 | 102.52 B | -5.33 | -3.63 | 7.49 M | 1.06 B |
| GLW | Corning Inc | 29.7142 | 102.31 B | -0.3498 | -1.16 | 6.05 M | 179.87 M |
| VLO | Valero Energy Corp | 109.7306 | 101.89 B | -1.1421 | -1.03 | 5.1 M | 559.15 M |
| EQNR | Equinor ASA ADR | 24.6251 | 101.31 B | -0.2464 | -0.99 | 2.7 M | 66.6 M |
| PSX | Phillips 66 | 81.8303 | 101.27 B | -0.4973 | -0.6 | 3.84 M | 314.13 M |
| MMM | 3M Company | 104.778 | 100.02 B | -2.2802 | -2.13 | 5.02 M | 525.74 M |
| GD | General Dynamics Corp | 197.2731 | 98.72 B | -3.9547 | -1.97 | 1.99 M | 391.74 M |
| NET | Cloudflare Inc Cl A | 55.69 | 94.92 B | -2.31 | -3.98 | 6.16 M | 342.91 M |
| FCX | Freeport-Mcmoran Inc | 34.3407 | 89.89 B | -0.3878 | -1.12 | 21.63 M | 742.82 M |
| RCL | Royal Caribbean Cruises Ltd | 54.1646 | 89.11 B | -1.9746 | -3.52 | 4.85 M | 262.8 M |
| SHW | Sherwin-Williams Company | 249.28 | 87.82 B | -1.3723 | -0.55 | 2.58 M | 642.17 M |
| SPG | Simon Property Group | 87.2619 | 86.74 B | -0.9621 | -1.09 | 3.3 M | 287.69 M |
| HWM | Howmet Aerospace Inc | 32.7746 | 85.17 B | -0.2866 | -0.87 | 2.85 M | 93.48 M |
| JCI | Johnson Controls Intl | 46.9969 | 85.12 B | -0.7172 | -1.5 | 4.16 M | 195.64 M |
| TRV | The Travelers Companies Inc | 155.8569 | 83.86 B | -0.982 | -0.63 | 1.96 M | 305.43 M |
| HLT | Hilton Inc | 128.6061 | 83.78 B | -1.4117 | -1.09 | 2.68 M | 344.39 M |
| USB-PH | U.S. Bancorp | 18.3563 | 80.39 B | -0.6347 | -3.34 | 134.42 K | 2.47 M |
| VRT | Vertiv Holdings Llc. | 10.8082 | 79.15 B | -0.1396 | -1.28 | 5.96 M | 64.42 M |
| BCS | Barclays Plc ADR | 6.7531 | 78.8 B | -0.0434 | -0.64 | 5.76 M | 38.89 M |
| GM | General Motors Company | 34.0744 | 78.47 B | -0.693 | -1.99 | 24.41 M | 831.69 M |
| MFC | Manulife Financial Corp | 14.447 | 76.08 B | -0.1484 | -1.02 | 15.28 M | 220.68 M |
| NOC | Northrop Grumman Corp | 415.8855 | 74.63 B | -4.8499 | -1.15 | 636.9 K | 264.88 M |
| AON | AON Plc | 254.2515 | 73.12 B | -3.8229 | -1.48 | 1.4 M | 356.92 M |
| USB-PP | U.S. Bancorp | 22.7614 | 71.44 B | -0.134 | -0.59 | 73.6 K | 1.68 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8623 | 70.76 B | -0.1255 | -0.84 | 25.13 K | 373.47 K |
| GWW | W.W. Grainger | 448.4695 | 70.32 B | -2.3362 | -0.52 | 270.6 K | 121.36 M |
| URI | United Rentals | 261.4181 | 69.58 B | -2.6053 | -0.99 | 844.6 K | 220.79 M |
| MS-PA | Morgan Stanley | 18.6413 | 68.72 B | -0.3402 | -1.79 | 79.82 K | 1.49 M |
| MS-PI | Morgan Stanley | 23.8887 | 68.64 B | -0.143 | -0.6 | 119.88 K | 2.86 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6028 | 68.13 B | -0.2351 | -1.58 | 131.13 K | 1.91 M |
| ALL | Allstate Corp | 111.9054 | 68.03 B | -2.5104 | -2.19 | 2.07 M | 231.64 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6207 | 66.49 B | -0.7843 | -5.85 | 24.26 M | 306.13 M |
| BSX | Boston Scientific Corp | 39.22 | 66.4 B | -0.27 | -0.68 | 12.4 M | 486.23 M |
| MET | Metlife Inc | 55.3235 | 65.38 B | -0.3031 | -0.54 | 5.41 M | 299.04 M |
| CMI | Cummins Inc | 180.7184 | 64.96 B | -4.1857 | -2.26 | 819.1 K | 148.03 M |
| AFL | Aflac Inc | 50.6625 | 62.82 B | -0.469 | -0.92 | 4.41 M | 223.59 M |
| TFC | Truist Financial Corp | 37.1856 | 60.97 B | -0.3582 | -0.95 | 9.73 M | 361.83 M |
| NUE | Nucor Corp | 112.9561 | 60.78 B | -0.6968 | -0.61 | 2.87 M | 324.13 M |
| DAL | Delta Air Lines Inc | 37.4887 | 58.71 B | -0.5821 | -1.53 | 10.69 M | 400.66 M |
| NU | Nu Holdings Ltd Class A | 3.81 | 57.92 B | -0.52 | -12.01 | 73.14 M | 278.65 M |
| OXY | Occidental Petroleum Corp | 59.554 | 57.31 B | -0.659 | -1.09 | 23.8 M | 1.42 B |
| SRE | Sempra | 70.6258 | 54.21 B | -0.7852 | -1.1 | 3.14 M | 221.52 M |
| AZO | Autozone | 1771.6801 | 53.52 B | -117.71 | -6.23 | 443.18 K | 785.17 M |
| XYZ | Block, Inc | 83.44 | 52.65 B | -3.70 | -4.25 | 22.71 M | 1.9 B |
| F | Ford Motor Company | 9.5393 | 50.59 B | -0.2671 | -2.72 | 78.18 M | 745.81 M |
| LHX | L3Harris Technologies Inc | 211.3722 | 48.36 B | -3.0775 | -1.44 | 1.91 M | 404.55 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1975 | 47.04 B | -0.3504 | -0.65 | 286 | 15.21 K |
| WAT | Waters Corp | 318.95 | 45.91 B | -4.88 | -1.51 | 515.01 K | 164.26 M |
| SLF | Sun Life Financial Inc | 40.2268 | 45.58 B | -0.2265 | -0.56 | 722.3 K | 29.06 M |
| AU | Anglogold Ashanti Ltd ADR | 15.8603 | 44.46 B | -0.295 | -1.83 | 2.08 M | 32.93 M |
| PRU | Prudential Financial Inc | 80.9922 | 43.69 B | -0.7221 | -0.88 | 3.61 M | 292.72 M |
| AIG | American International Group | 50.8402 | 42.73 B | -2.0841 | -3.94 | 8.98 M | 456.4 M |
| LYV | Live Nation Entertainment | 89.28 | 42.67 B | -1.22 | -1.35 | 2.34 M | 208.52 M |
| RKT | Rocket Companies Inc Cl A | 8.4221 | 42.6 B | -0.0852 | -1 | 4.6 M | 38.72 M |
| CCL | Carnival Corp | 13.0696 | 42.11 B | -0.4479 | -3.31 | 45.62 M | 596.24 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.6083 | 41.26 B | -0.111 | -0.56 | 79.59 K | 1.56 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.7525 | 41.11 B | -0.3535 | -2.19 | 71.32 K | 1.12 M |
| CBRE | CBRE Group Inc | 78.97 | 40.67 B | -0.94 | -1.18 | 2.41 M | 189.96 M |
| VST | Vistra Energy Corp | 23.5743 | 40.37 B | -0.7942 | -3.26 | 6.19 M | 145.93 M |
| PCG | Pacific Gas & Electric Company | 11.5722 | 40.23 B | -0.3943 | -3.3 | 24.6 M | 284.64 M |
| FIX | Comfort Systems USA | 81.242 | 38.41 B | -0.8373 | -1.02 | 116.24 K | 9.44 M |
| WDS | Woodside Energy Group Ltd | 19.2496 | 38.36 B | -0.8177 | -4.07 | 56.22 K | 1.08 M |
| SYY | Sysco Corp | 69.074 | 37.85 B | -1.8844 | -2.66 | 3.28 M | 226.38 M |
| P | Everpure, Inc. | 23.44 | 37.24 B | -1.73 | -6.87 | 7.92 M | 185.65 M |
| HIG | Hartford Financial Services Group | 61.6923 | 36.93 B | -0.6004 | -0.96 | 4.07 M | 251.15 M |
| KMB | Kimberly-Clark Corp | 110.2103 | 36.12 B | -0.6097 | -0.55 | 2.11 M | 232.61 M |
| RBLX | Roblox Corp Cl A | 31.60 | 35.23 B | -2.75 | -8.01 | 42.99 M | 1.36 B |
| NTR | Nutrien Ltd | 84.2063 | 34.39 B | -3.7669 | -4.28 | 3.46 M | 290.97 M |
| WSM | Williams-Sonoma | 50.0628 | 31.81 B | -1.9395 | -3.73 | 3.59 M | 179.83 M |
| DG | Dollar General Corp | 175.3061 | 31.25 B | -12.8302 | -6.82 | 4.57 M | 801.08 M |
| CLS | Celestica Inc | 10.27 | 29.81 B | -0.42 | -3.93 | 382.47 K | 3.93 M |
| TDY | Teledyne Technologies Inc | 386.10 | 29.3 B | -4.50 | -1.15 | 401.7 K | 155.1 M |
| WST | West Pharmaceutical Services | 297.3625 | 28.52 B | -1.5132 | -0.51 | 374.1 K | 111.24 M |
| PPG | PPG Industries | 109.6007 | 28.11 B | -2.7382 | -2.44 | 1.79 M | 196.21 M |
| VICI | Vici Properties Inc | 23.3137 | 27.8 B | -0.2738 | -1.16 | 9.06 M | 211.15 M |
| DTG | Dte Energy Company 2021 Sr E | 15.1374 | 27.29 B | -0.1373 | -0.9 | 19.8 K | 299.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 3.17 | -0.30 | -8.65 | 543.2 K | 1.72 M | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.40 | -7.41 | 33.31 K | 166.55 K | |
| III | Imperial Metals Corp | 3.40 | -0.27 | -7.36 | 98.84 K | 336.05 K | |
| SHOP | Shopify Inc | 46.63 | -3.537 | -7.05 | 4.49 M | 209.28 M | |
| BU | Burcon Nutrascience Corp | 13.3995 | -0.9926 | -6.9 | 3.32 K | 44.47 K | |
| NPK | Verde Agritech Plc | 9.25 | -0.64 | -6.47 | 195.7 K | 1.81 M | |
| BBD-B | Bombardier Inc Series B | 28.50 | -1.75 | -5.79 | 192.59 K | 5.49 M | |
| WEED | Canopy Growth Corp | 70.90 | -4.20 | -5.59 | 234.13 K | 16.6 M | |
| WSP | WSP Global Inc | 131.3315 | -7.1711 | -5.18 | 392.19 K | 51.51 M | |
| TC | Tucows Inc | 57.34 | -3.13 | -5.18 | 10.4 K | 596.34 K | |
| CVO | Coveo Solutions Inc | 5.55 | -0.30 | -5.13 | 23.5 K | 130.43 K | |
| AETR | Aetherion Technologies Inc. | 15.10 | -0.80 | -5.03 | 33.77 K | 509.97 K | |
| WPRT | Westport Fuel Systems Inc | 15.10 | -0.80 | -5.03 | 33.77 K | 509.97 K | |
| BLCO | Bausch Lomb Corporation | 21.60 | -1.07 | -4.72 | 4.9 K | 105.84 K | |
| LGO | Largo Resources Ltd | 12.19 | -0.58 | -4.54 | 585.4 K | 7.14 M | |
| MUX | Mcewen Mining Inc | 6.50 | -0.30 | -4.41 | 9.31 K | 60.52 K | |
| OGI | Organigram Holdings Inc | 6.16 | -0.28 | -4.35 | 105 K | 646.8 K | |
| SKE | Skeena Resources Ltd | 10.18 | -0.45 | -4.23 | 148.1 K | 1.51 M | |
| TSAT | Telesat Corp | 18.50 | -0.81 | -4.19 | 600 | 11.1 K | |
| ACB | Aurora Cannabis Inc | 37.30 | -1.60 | -4.11 | 168.74 K | 6.29 M | |
| ASTL | Algoma Steel Group Inc | 10.544 | -0.4505 | -4.1 | 146.3 K | 1.54 M | |
| NTR | Nutrien Ltd | 107.6384 | -4.5894 | -4.09 | 1.52 M | 164.11 M | |
| PGIC | Premium Global Income Split Corp | 23.219 | -0.9675 | -4 | 69 | 1.6 K | |
| CG | Centerra Gold Inc | 6.5475 | -0.2647 | -3.89 | 411.6 K | 2.69 M | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.21 | -3.85 | 43.6 K | 228.89 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.27 | -0.13 | -3.82 | 100 | 327 | |
| CLS | Celestica Inc Sv | 13.15 | -0.52 | -3.8 | 202.7 K | 2.67 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.4339 | -0.6265 | -3.67 | 5.54 K | 90.96 K | |
| TVA-B | TVA Group Inc | 3.42 | -0.13 | -3.66 | 2.6 K | 8.89 K | |
| URB-A | Urbana Corporation | 3.6091 | -0.137 | -3.66 | 18.91 K | 68.25 K | |
| STC | Sangoma Technologies Corp | 10.54 | -0.38 | -3.48 | 28.5 K | 300.39 K | |
| ADEN | Adentra Inc | 29.3514 | -1.0439 | -3.43 | 53.2 K | 1.56 M | |
| CS | Capstone Mining Corp | 4.85 | -0.17 | -3.39 | 1.02 M | 4.94 M | |
| NOU | Nouveau Monde Graphite Inc | 7.25 | -0.24 | -3.2 | 36.8 K | 266.8 K | |
| FTT | Finning Intl | 28.9757 | -0.9387 | -3.14 | 302.06 K | 8.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.8444 | -4.3407 | -3.1 | 301.6 K | 40.97 M | |
| EMA-PA | Emera Inc Pref A | 13.5816 | -0.4337 | -3.09 | 200 | 2.72 K | |
| GTE | Gran Tierra Energy Inc | 19.00 | -0.60 | -3.06 | 81.32 K | 1.55 M | |
| ACQ | Autocanada Inc | 27.87 | -0.88 | -3.06 | 51.52 K | 1.44 M | |
| TLRY | Tilray Inc | 60.40 | -1.80 | -2.89 | 161.12 K | 9.73 M | |
| GOOS | Canada Goose Holdings Inc | 25.99 | -0.76 | -2.84 | 612.9 K | 15.93 M | |
| TSL | Tree Island Steel Ltd | 3.7882 | -0.1105 | -2.83 | 27.09 K | 102.62 K | |
| MRE | Martinrea International Inc | 8.3236 | -0.2407 | -2.81 | 240.59 K | 2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.0999 | -0.1172 | -2.78 | 252.8 K | 1.04 M | |
| PXT | Parex Resources Inc | 18.6506 | -0.5331 | -2.78 | 510.7 K | 9.52 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8673 | -0.1371 | -2.74 | 150.9 K | 734.48 K | |
| ELO | Eloro Resources Ltd | 3.57 | -0.10 | -2.72 | 124.1 K | 443.04 K | |
| EFX | Enerflex Ltd | 7.2229 | -0.2004 | -2.7 | 267 K | 1.93 M | |
| BRAG | Bragg Gaming Group Inc | 6.60 | -0.18 | -2.65 | 44.32 K | 292.51 K | |
| OLY | Olympia Financial Group Inc | 43.9976 | -1.1579 | -2.56 | 200 | 8.8 K | |
| EDR | Endeavour Silver Corp | 4.1728 | -0.1091 | -2.55 | 288.62 K | 1.2 M | |
| CMG | Computer Modelling Group Ltd | 4.5586 | -0.1188 | -2.54 | 57.2 K | 260.75 K | |
| TLO | Talon Metals Corp | 5.90 | -0.15 | -2.48 | 101.41 K | 598.34 K | |
| SEA | Seabridge Gold Inc | 13.9568 | -0.3527 | -2.46 | 90.25 K | 1.26 M | |
| QBTC-U | The Bitcoin Fund Class A | 31.35 | -0.79 | -2.46 | 13.34 K | 418.08 K | |
| PHX | Phx Energy Services Corp | 4.0421 | -0.1015 | -2.45 | 121.05 K | 489.3 K | |
| PRN | Profound Medical Corp | 8.78 | -0.22 | -2.44 | 37.7 K | 331.01 K | |
| DXT | Dexterra Group Inc | 4.4995 | -0.1127 | -2.44 | 41.5 K | 186.73 K | |
| FFH | Fairfax Financial Holdings Ltd | 639.7234 | -15.9836 | -2.44 | 30.77 K | 19.68 M | |
| MRC | Morguard Corp | 117.1713 | -2.9193 | -2.43 | 171 | 20.04 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.156 | -0.0782 | -2.42 | 102.65 K | 323.97 K | |
| ATRL | Atkinsrealis Group Inc | 24.7336 | -0.6062 | -2.39 | 205.6 K | 5.09 M | |
| MX | Methanex Corp | 58.2959 | -1.4168 | -2.37 | 251.81 K | 14.68 M | |
| IAU | I-80 Gold Corp | 3.37 | -0.08 | -2.32 | 268.17 K | 903.73 K | |
| GDV | Global Dividend Growth Split Corp | 5.5257 | -0.1306 | -2.31 | 61.18 K | 338.06 K | |
| PBL | Pollard Banknote Ltd | 20.1748 | -0.4649 | -2.25 | 9.11 K | 183.85 K | |
| WCP | Whitecap Resources Inc | 7.8037 | -0.1788 | -2.24 | 5.5 M | 42.93 M | |
| MPCT-UN | Dream Impact Trust | 21.0225 | -0.4778 | -2.22 | 5.28 K | 110.89 K | |
| MDA | Mda Ltd | 9.27 | -0.21 | -2.22 | 68.7 K | 636.85 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.5102 | -0.1242 | -2.2 | 1.9 K | 10.47 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8765 | -0.0872 | -2.2 | 5.3 K | 20.55 K | |
| SVI | Storagevault Canada Inc | 6.2084 | -0.1387 | -2.19 | 219.5 K | 1.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 1827.342 | -40.6077 | -2.17 | 1.51 K | 2.76 M | |
| CJR-B | Corus Entertainment Inc | 3.6547 | -0.0812 | -2.17 | 755.1 K | 2.76 M | |
| AAV | Advantage Oil & Gas Ltd | 9.99 | -0.22 | -2.15 | 443.4 K | 4.43 M | |
| KNT | K92 Mining Inc | 8.27 | -0.18 | -2.13 | 370.3 K | 3.06 M | |
| LAR | Lithium Argentina Ag | 12.7013 | -0.2737 | -2.11 | 2.36 M | 29.97 M | |
| BLDP | Ballard Power Systems Inc | 9.30 | -0.20 | -2.11 | 1.92 M | 17.86 M | |
| LNR | Linamar Corp | 48.2438 | -0.9982 | -2.03 | 285.18 K | 13.76 M | |
| CGY | Calian Group Ltd | 64.5933 | -1.3356 | -2.03 | 15.67 K | 1.01 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0168 | -0.1036 | -2.02 | 173.21 K | 868.97 K | |
| IFP | Interfor Corp | 30.58 | -0.63 | -2.02 | 458.1 K | 14.01 M | |
| QBTC | The Bitcoin Fund CAD | 40.36 | -0.83 | -2.02 | 184 K | 7.43 M | |
| BHC | Bausch Health Companies Inc | 12.74 | -0.26 | -2 | 1.11 M | 14.09 M | |
| ORIO | ORIO | 4.44 | -0.09 | -1.99 | 46.03 K | 204.39 K | |
| AFN | Ag Growth International Inc | 29.1769 | -0.5778 | -1.94 | 38.3 K | 1.12 M | |
| PIC-A | Premium Income Corporation | 4.6621 | -0.0923 | -1.94 | 13.45 K | 62.72 K | |
| MTL | Mullen Group Ltd | 9.8975 | -0.1935 | -1.92 | 149.9 K | 1.48 M | |
| IVN | Ivanhoe Mines Ltd | 9.95 | -0.19 | -1.87 | 1.07 M | 10.61 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.5968 | -0.1448 | -1.87 | 72.62 K | 551.69 K | |
| MG | Magna International Inc | 67.7408 | -1.2799 | -1.85 | 751.72 K | 50.92 M | |
| VCM | Vecima Networks Inc | 15.083 | -0.2828 | -1.84 | 700 | 10.56 K | |
| MAL | Magellan Aero | 7.1376 | -0.1322 | -1.82 | 12.74 K | 90.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6364 | -0.1758 | -1.79 | 12.8 K | 123.35 K | |
| INC-UN | Income Financial Trust | 8.7564 | -0.1586 | -1.78 | 5.06 K | 44.31 K | |
| HBM | Hudbay Minerals Inc | 7.1375 | -0.1289 | -1.77 | 1.21 M | 8.65 M | |
| DND | Dye & Durham Ltd | 20.8665 | -0.3735 | -1.76 | 332.1 K | 6.93 M | |
| FTS-PM | Fortis Inc Pref M | 15.9368 | -0.281 | -1.73 | 2.7 K | 43.03 K | |
| URB | Urbana Corp | 3.7188 | -0.0643 | -1.7 | 2.1 K | 7.81 K | |
| CGX | Cineplex Inc | 12.24 | -0.21 | -1.69 | 221.39 K | 2.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.90 | 473.01 B | -0.90 | -2.01 | 46.8 K | 2.05 M |
| TCEHY | Tencent Holdings Limited | 44.25 | 471.48 B | -0.62 | -1.38 | 2.92 M | 129.16 M |
| HBCYF | HSBC Holdings plc | 6.07 | 306.21 B | -0.08 | -1.3 | 4.4 K | 26.71 K |
| RYDAF | Royal Dutch Shell plc | 28.99 | 293.3 B | -0.26 | -0.89 | 4.6 K | 133.35 K |
| SAPGF | SAP SE | 94.65 | 279.61 B | -1.81 | -1.88 | 190.3 K | 18.01 M |
| NSRGF | Nestlé S.A | 116.20 | 272.94 B | -1.43 | -1.22 | 5.8 K | 673.96 K |
| BABAF | Alibaba Group Holding Ltd | 10.746 | 263.5 B | -0.084 | -0.78 | 4.2 K | 45.13 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 587.152 | 234.31 B | -23.758 | -3.89 | 1.32 K | 776.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.64 | 232.36 B | -3.21 | -2.66 | 248.1 K | 29.19 M |
| IDEXF | Industria de Diseño Textil S.A | 21.54 | 208.42 B | -0.18 | -0.83 | 29.3 K | 631.12 K |
| ALIZF | Allianz SE | 202.48 | 196.13 B | -1.53 | -0.75 | 100 | 20.25 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.17 | 165.07 B | -1.43 | -2.62 | 8.9 K | 473.21 K |
| HESAY | Hermès International Société en commandite par actions | 109.40 | 162.58 B | -2.08 | -1.87 | 66.6 K | 7.29 M |
| ADTTF | Advantest Corporation | 67.26 | 161.02 B | -0.51 | -0.75 | 100 | 6.73 K |
| ABLZF | ABB Ltd | 28.25 | 157.56 B | -1.80 | -5.99 | 129.4 K | 3.66 M |
| HESAF | Hermès International Société en commandite par actions | 1083.08 | 156.87 B | -71.1901 | -6.17 | 100 | 108.31 K |
| TOELF | Tokyo Electron Limited | 449.76 | 140.4 B | -5.60 | -1.23 | 200 | 89.95 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.92 | 140.33 B | -0.17 | -3.34 | 8 K | 39.36 K |
| AIQUF | L'Air Liquide S.A | 167.47 | 133.66 B | -1.22 | -0.72 | 400 | 66.99 K |
| SAFRF | Safran SA | 98.27 | 133.23 B | -6.90 | -6.56 | 45.8 K | 4.5 M |
| UNCRY | UniCredit S.p.A. | 5.25 | 132.45 B | -0.13 | -2.42 | 195.2 K | 1.02 M |
| CFRHF | Compagnie Financière Richemont SA | 93.74 | 125.21 B | -16.68 | -15.11 | 2.3 K | 215.6 K |
| CFRUY | Compagnie Financière Richemont SA | 9.53 | 125.08 B | -1.33 | -12.25 | 1.27 M | 12.07 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.43 | 120.48 B | -0.28 | -2.2 | 236.6 K | 2.94 M |
| KYCCF | Keyence Corporation | 381.89 | 117.02 B | -13.35 | -3.38 | 5.7 K | 2.18 M |
| ZURVY | Zurich Insurance Group AG | 44.34 | 116.99 B | -0.40 | -0.89 | 91.9 K | 4.07 M |
| ZFSVF | Zurich Insurance Group AG | 434.34 | 111.44 B | -16.41 | -3.64 | 100 | 43.43 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.03 | 103.17 B | -0.12 | -1.68 | 66.2 K | 465.39 K |
| STOHF | Equinor ASA | 33.89 | 102.02 B | -0.85 | -2.45 | 900 | 30.5 K |
| GLAXF | GlaxoSmithKline plc | 21.06 | 100.3 B | -1.38 | -6.15 | 619.5 K | 13.05 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.00 | 95.47 B | -0.10 | -1.96 | 13.1 K | 65.5 K |
| ATLPF | Atlas Copco AB | 10.282 | 93.17 B | -0.6008 | -5.52 | 824 | 8.47 K |
| INGVF | ING Groep N.V | 9.75 | 92.62 B | -0.43 | -4.22 | 5 K | 48.75 K |
| BYDDF | BYD Company Limited | 33.33 | 85.15 B | -0.29 | -0.86 | 173.8 K | 5.79 M |
| BYDDY | BYD Company Limited | 66.58 | 84.97 B | -0.93 | -1.38 | 228.1 K | 15.19 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.54 | 84.52 B | -0.18 | -0.59 | 97.4 K | 2.97 M |
| JAPAY | Japan Tobacco Inc | 8.80 | 83.87 B | -0.14 | -1.57 | 64.1 K | 564.08 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.47 | 82.92 B | -0.34 | -1.43 | 326 K | 7.65 M |
| ATLCY | Atlas Copco AB | 35.77 | 81.18 B | -0.91 | -2.48 | 3.9 K | 139.5 K |
| BAESF | BAE Systems plc | 9.27 | 79.88 B | -0.08 | -0.86 | 92.6 K | 858.4 K |
| GLCNF | Glencore plc | 6.15 | 79.63 B | -0.07 | -1.13 | 2.2 K | 13.53 K |
| RLXXF | RELX PLC | 27.95 | 70.9 B | -0.25 | -0.89 | 5.9 K | 164.91 K |
| ENGQF | ENGIE SA | 13.21 | 68.08 B | -0.44 | -3.22 | 7.1 K | 93.79 K |
| VOLVF | AB Volvo (publ) | 16.32 | 67.1 B | -0.18 | -1.09 | 2.3 K | 37.54 K |
| VLVLY | AB Volvo (publ) | 16.415 | 65.54 B | -0.385 | -2.29 | 66.3 K | 1.09 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.07 | 63.53 B | -0.67 | -1.57 | 1.9 K | 79.93 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.47 | 63.47 B | -0.52 | -1.21 | 55.2 K | 2.34 M |
| SCBFY | Standard Chartered PLC | 14.83 | 63.33 B | -0.08 | -0.54 | 107.3 K | 1.59 M |
| DBOEF | Deutsche Börse AG | 166.23 | 62.73 B | -3.64 | -2.14 | 200 | 33.25 K |
| NRDBY | Nordea Bank Abp | 9.85 | 62.34 B | -0.07 | -0.71 | 139.1 K | 1.37 M |
| UCBJY | UCB SA | 45.89 | 60.82 B | -1.10 | -2.34 | 20.1 K | 922.39 K |
| MPNGY | Meituan ADR | 43.00 | 60.64 B | -1.08 | -2.45 | 122.5 K | 5.27 M |
| GWLIF | Great-West Lifeco Inc | 25.83 | 60.49 B | -0.18 | -0.69 | 1.7 K | 43.91 K |
| MPNGF | Meituan | 21.25 | 58.63 B | -0.75 | -3.41 | 2.9 K | 61.62 K |
| CMPGF | Compass Group PLC | 21.40 | 57.8 B | -0.45 | -2.06 | 500 | 10.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.30 | 56.37 B | -0.16 | -2.93 | 4.3 K | 22.79 K |
| KBCSY | KBC Group NV | 29.81 | 53.17 B | -0.16 | -0.53 | 75.6 K | 2.25 M |
| DSDVF | DSV Panalpina A/S | 153.95 | 52.64 B | -8.60 | -5.29 | 406 | 62.5 K |
| CRARF | Crédit Agricole S.A | 10.90 | 52.41 B | -0.32 | -2.85 | 5.8 K | 63.22 K |
| SWRAY | Swire Pacific Limited | 5.74 | 51.57 B | -0.04 | -0.69 | 51.8 K | 297.33 K |
| SCGLF | Société Générale Société anonyme | 24.89 | 50.72 B | -0.67 | -2.62 | 900 | 22.4 K |
| HCMLY | Holcim Ltd | 9.54 | 50.11 B | -0.08 | -0.83 | 112.7 K | 1.08 M |
| PPCCY | PICC Property and Casualty Company Limited | 24.401 | 49.31 B | -0.399 | -1.61 | 1.5 K | 36.6 K |
| EBKDY | Erste Group Bank AG | 15.62 | 48.88 B | -0.28 | -1.76 | 56.5 K | 882.53 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.10 | 48.54 B | -0.32 | -0.86 | 157.1 K | 5.83 M |
| EBKOF | Erste Group Bank AG | 30.50 | 48.48 B | -1.59 | -4.95 | 800 | 24.4 K |
| AMSYF | ArcelorMittal | 28.45 | 48.12 B | -0.89 | -3.03 | 86.1 K | 2.45 M |
| HCMLF | Holcim Ltd | 47.03 | 48.09 B | -0.67 | -1.4 | 200 | 9.41 K |
| NOKBF | Nokia Corporation | 4.73 | 46.8 B | -0.17 | -3.47 | 416.2 K | 1.97 M |
| SWDBY | Swedbank AB (publ) | 14.96 | 46.73 B | -0.26 | -1.71 | 54.6 K | 816.82 K |
| WOPEF | Woodside Petroleum Ltd | 20.35 | 46.02 B | -0.80 | -3.78 | 200 | 4.07 K |
| TSCDF | Tesco PLC | 3.18 | 45.76 B | -0.06 | -1.85 | 17.7 K | 56.29 K |
| FRFHF | Fairfax Financial Holdings Limited | 525.42 | 44.09 B | -12.00 | -2.23 | 9.3 K | 4.89 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 4.60 | 42.33 B | -0.14 | -2.95 | 500 | 2.3 K |
| STMEF | STMicroelectronics N.V | 37.77 | 41.21 B | -2.422 | -6.03 | 338.8 K | 12.8 M |
| VLKAF | Volkswagen AG | 194.33 | 40.99 B | -4.90 | -2.46 | 700 | 136.03 K |
| HVRRY | Hannover Rück SE | 73.67 | 40.53 B | -2.39 | -3.14 | 8.7 K | 640.93 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.96 | 40.45 B | -0.15 | -1.24 | 200 | 2.39 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.02 | 40.27 B | -0.095 | -0.85 | 83.6 K | 921.27 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.27 | 39.71 B | -0.23 | -1.31 | 45.6 K | 787.51 K |
| SHLRF | Schindler Holding AG | 188.65 | 39.57 B | -5.59 | -2.88 | 400 | 75.46 K |
| VWAGY | Volkswagen AG | 19.58 | 39.5 B | -0.12 | -0.61 | 236.5 K | 4.63 M |
| FJTSF | Fujitsu Limited | 150.73 | 38.42 B | -5.45 | -3.49 | 500 | 75.36 K |
| AAVMY | ABN AMRO Bank N.V | 10.83 | 38.4 B | -0.08 | -0.73 | 42.9 K | 464.61 K |
| DKILF | Daikin IndustriesLtd | 151.52 | 37.91 B | -3.31 | -2.14 | 600 | 90.91 K |
| FJTSY | Fujitsu Limited | 30.54 | 37.9 B | -0.45 | -1.45 | 70.2 K | 2.14 M |
| DKILY | Daikin IndustriesLtd | 15.34 | 36.99 B | -0.27 | -1.73 | 197.5 K | 3.03 M |
| REPYY | Repsol S.A | 15.26 | 35.63 B | -0.09 | -0.59 | 87.3 K | 1.33 M |
| HENOF | Henkel AG & Co. KGaA | 65.61 | 35.6 B | -0.49 | -0.74 | 100 | 6.56 K |
| PRYMY | Prysmian S.p.A | 15.23 | 35.28 B | -0.14 | -0.91 | 54.1 K | 823.94 K |
| SZLMY | Swiss Life Holding AG | 26.89 | 34.8 B | -0.70 | -2.54 | 1.3 K | 34.96 K |
| WOLWF | Woolworths Group Limited | 25.16 | 34.53 B | -0.93 | -3.56 | 300 | 7.55 K |
| GNMSF | Genmab A/S | 298.95 | 33.57 B | -12.17 | -3.91 | 700 | 209.27 K |
| TTNDY | Techtronic Industries Company Limited | 61.25 | 33.2 B | -2.64 | -4.13 | 44.3 K | 2.71 M |
| PBCRY | PT Bank Central Asia Tbk | 12.51 | 33.13 B | -0.17 | -1.34 | 26 K | 325.26 K |
| FINMY | Leonardo S.p.a | 5.10 | 33.09 B | -0.09 | -1.73 | 400 | 2.04 K |
| ADDDF | adidas AG | 175.50 | 31.95 B | -9.00 | -4.88 | 700 | 122.85 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.72 | 31.93 B | -0.16 | -1.62 | 2 K | 19.44 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.33 | 31.49 B | -0.22 | -3.36 | 1.8 K | 11.39 K |
| PUKPF | Prudential plc | 12.15 | 31.26 B | -0.30 | -2.41 | 7.3 K | 88.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 2.85 K | 19.26 K |
| IBAT | International Battery Metals Ltd. | 5.05 | -0.82 | -13.97 | 61 K | 308.05 K | |
| NU | NeutriSci International Inc | 3.81 | -0.52 | -12.01 | 73.25 M | 279.09 M | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 1.51 K | 12.06 K | |
| GSD | Devonian Health Group Inc | 33.00 | -3.00 | -8.33 | 22 | 726 | |
| WWT | Water Ways Technologies Inc | 46.00 | -3.00 | -6.12 | 881 | 40.53 K | |
| DFSC | DEFSEC Technologies Inc. | 248.50 | -14.00 | -5.33 | 29 | 7.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8757 | -0.3184 | -4.43 | 15.46 K | 106.32 K | |
| SLI | Standard Lithium Ltd | 7.17 | -0.32 | -4.27 | 75.5 K | 541.34 K | |
| INFI | Infinitum Copper Corp | 3.84 | -0.16 | -4 | 594 | 2.28 K | |
| FL | Frontier Lithium Inc | 3.40 | -0.14 | -3.95 | 343.6 K | 1.17 M | |
| PVT | Pivotree Inc | 3.56 | -0.14 | -3.78 | 800 | 2.85 K | |
| DM | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 111.78 K | 486.24 K | |
| QNTA | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 3.73 K | 16.21 K | |
| GIP | Green Impact Partners Inc | 6.95 | -0.20 | -2.8 | 6.9 K | 47.95 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | -0.10 | -2.08 | 9.15 K | 43 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.15 | -0.10 | -1.9 | 147.1 K | 757.57 K | |
| RCK | Rock Tech Lithium Inc | 4.75 | -0.08 | -1.66 | 13.8 K | 65.54 K | |
| SGML | Sigma Lithium Corporation | 18.70 | -0.23 | -1.22 | 40 K | 748 K | |
| ELBM | Electra Battery Materials Corp | 4.89 | -0.06 | -1.21 | 42.8 K | 209.29 K | |
| OGG | Osisko Gold Group Inc. | 10.01 | -0.09 | -0.89 | 2.4 K | 24.02 K |