Loser Valuations for 19 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 19 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 125.6814 | 59.63 B | -2.4475 | -1.91 | 1.8 M | 225.75 M |
| CQP | Cheniere Energy Partners LP | 38.9587 | 27.44 B | -0.6843 | -1.73 | 129.65 K | 5.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 13.11 B | -4.9985 | -11.11 | 25 | 999.71 |
| GSAT | Globalstar | 17.55 | 10.96 B | -0.15 | -0.85 | 236.91 K | 4.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.925 | 3.99 B | -0.575 | -1.95 | 1.35 K | 38.93 K |
| PRK | Park National Corp | 99.9683 | 3.3 B | -2.0707 | -2.03 | 66.4 K | 6.64 M |
| NOG | Northern Oil and Gas | 22.3867 | 2.37 B | -0.1973 | -0.87 | 829.1 K | 18.56 M |
| TMP | Tompkinstrustco | 61.1604 | 1.48 B | -1.5476 | -2.47 | 87.7 K | 5.36 M |
| BHB | Bar Harbor Bankshares | 21.3633 | 712.72 M | -0.5676 | -2.59 | 41.6 K | 888.71 K |
| CTGO | Contango Ore Inc | 21.4383 | 508.97 M | -0.5617 | -2.55 | 2.19 K | 47.01 K |
| CIX | Compx International Inc | 15.063 | 459.11 M | -0.4511 | -2.91 | 5.33 K | 80.35 K |
| BRBS | Blue Ridge Bankshare | 12.6938 | 365.03 M | -0.0818 | -0.64 | 55 K | 698.21 K |
| ACU | Acme United Corp | 30.6546 | 271.24 M | -0.326 | -1.05 | 8.2 K | 251.37 K |
| USBC | USBC, Inc. | 59.20 | 166.31 M | -1.60 | -2.63 | 85 | 5.03 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6478 | 159.93 M | -0.0766 | -1.14 | 62.7 K | 416.82 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 152.8 M | -0.0716 | -0.61 | 1.1 K | 12.85 K |
| OPHC | Optimumbank Hlds | 3.952 | 113.04 M | -0.048 | -1.2 | 4.2 K | 16.58 K |
| EP | Empire Petroleum Corp | 20.47 | 85.7 M | -1.08 | -5.01 | 56 K | 1.15 M |
| KULR | Kulr Technology Group Inc | 10.32 | 75.44 M | -0.08 | -0.77 | 18.14 K | 187.18 K |
| MHH | Mastech Holdings Inc | 18.02 | 74.84 M | -0.4373 | -2.37 | 5.01 K | 90.21 K |
| FSP | Franklin Street Properties | 4.0153 | 45.85 M | -0.1742 | -4.16 | 607.6 K | 2.44 M |
| PAAI | Paradium AI, Inc. | 9.51 | 43.8 M | -0.36 | -3.65 | 32.2 K | 306.22 K |
| ZDGE | Zedge Inc Cl B | 5.0363 | 36.01 M | -0.0492 | -0.97 | 46.85 K | 235.95 K |
| TOON | Kartoon Studios Inc | 7.63 | 32.3 M | -0.12 | -1.55 | 1.41 M | 10.74 M |
| MI | Nft Limited Class A Ordinary Share | 94.00 | 27.41 M | -2.00 | -2.08 | 5.99 K | 563.25 K |
| LSF | Laird Superfood Inc | 3.25 | 26.86 M | -0.16 | -4.69 | 75.4 K | 245.05 K |
| CKX | Ckx Lands | 11.3403 | 21.46 M | -0.1497 | -1.3 | 543 | 6.16 K |
| ACCS | Access Newswire Inc | 21.01 | 13.7 M | -1.84 | -8.05 | 54.11 K | 1.14 M |
| AMBO | Ambow Education Holding Ltd ADR | 6.80 | 4.61 M | -0.10 | -1.45 | 82.45 K | 560.65 K |
| PHGE | Biomx Ltd | 153.90 | 4.04 M | -3.99 | -2.53 | 56 | 8.62 K |
| PW | Power REIT | 20.76 | 2.5 M | -0.34 | -1.61 | 18.42 K | 382.36 K |
| AMZE | Amaze Holdings Inc | 70.15 | 383.06 K | -8.51 | -10.82 | 1.31 K | 91.83 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.36 | -0.515 | -2.35 | 3.07 K | 65.64 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.8415 | -0.4085 | -1.68 | 2.09 K | 49.73 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8924 | -0.1864 | -1.03 | 2.3 K | 41.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.25 | -0.20 | -1.03 | 260 | 5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13439.21 | 5.79 T | -252.4502 | -1.84 | 122.78 M | 1.65 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 134.7711 | 5.1 T | -3.4049 | -2.46 | 136.1 M | 18.34 B |
| GOOGL | Alphabet Inc Class A | 109.4792 | 3.55 T | -1.503 | -1.35 | 34.14 M | 3.74 B |
| GOOG | Alphabet Inc Class C | 109.8437 | 3.53 T | -1.642 | -1.47 | 29.19 M | 3.21 B |
| AVGO | Broadcom Inc. | 50.8358 | 1.55 T | -2.2671 | -4.27 | 34.88 M | 1.77 B |
| WMT | Walmart Inc. | 37.7152 | 1.03 T | -1.0643 | -2.74 | 71.01 M | 2.68 B |
| MU | Micron Technology | 67.9445 | 899.74 B | -1.6154 | -2.32 | 17.56 M | 1.19 B |
| COST | Costco Wholesale | 403.9357 | 463.72 B | -6.1794 | -1.51 | 5.84 M | 2.36 B |
| CSCO | Cisco Systems Inc | 37.1271 | 408.49 B | -5.9091 | -13.73 | 97.67 M | 3.63 B |
| INTC | Intel Corp | 39.57 | 309.41 B | -0.3203 | -0.8 | 29.18 M | 1.15 B |
| AMAT | Applied Materials | 106.8628 | 293.15 B | -0.579 | -0.54 | 10.12 M | 1.08 B |
| PANW | Palo Alto Networks Inc | 72.7283 | 284.85 B | -0.3716 | -0.51 | 24.24 M | 1.76 B |
| TXN | Texas Instruments | 149.109 | 284.78 B | -2.384 | -1.57 | 5.4 M | 805.13 M |
| LRCX | Lam Research Corp | 45.2034 | 277.1 B | -0.5122 | -1.12 | 11.19 M | 505.96 M |
| PEP | Pepsico Inc | 141.8679 | 194.08 B | -2.1562 | -1.5 | 6.42 M | 911.33 M |
| MRVL | Marvell Technology Inc | 53.4568 | 143.61 B | -0.7189 | -1.33 | 9.73 M | 520.14 M |
| STX | Seagate Technology | 72.6925 | 128.12 B | -1.4008 | -1.89 | 1.58 M | 115.2 M |
| WDC | Western Digital Cp | 43.6588 | 121.22 B | -0.8204 | -1.84 | 3.19 M | 139.36 M |
| ADP | Automatic Data Processing, Inc. | 189.3823 | 120.08 B | -1.5106 | -0.79 | 1.62 M | 306.4 M |
| ADBE | Adobe Systems Inc | 394.38 | 96.71 B | -3.50 | -0.88 | 2.8 M | 1.1 B |
| CSX | CSX Corp | 29.245 | 96.42 B | -1.3044 | -4.27 | 33.49 M | 979.39 M |
| HON | Honeywell International Inc. Common Stock | 167.7209 | 72.41 B | -1.0621 | -0.63 | 3.32 M | 556.31 M |
| AEP | American Electric Power Company | 86.1747 | 70.37 B | -0.7309 | -0.84 | 2.75 M | 236.96 M |
| LITE | Lumentum Hld | 86.75 | 56.77 B | -1.20 | -1.36 | 1.29 M | 111.69 M |
| EBAY | Ebay Inc | 41.3771 | 55.69 B | -0.2968 | -0.71 | 7.67 M | 317.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2762 | 50.86 B | -0.2425 | -0.52 | 1.38 M | 63.74 M |
| KDP | Keurig Dr Pepper Inc | 30.8013 | 50.06 B | -0.1705 | -0.55 | 13.27 M | 408.83 M |
| FITB | Fifth Third Bancorp | 30.3839 | 49.63 B | -0.3409 | -1.11 | 5.59 M | 169.97 M |
| RVMD | Revolution Medicines Inc | 15.16 | 42.8 B | -0.31 | -2 | 1.09 M | 16.48 M |
| PAYX | Paychex Inc | 103.3353 | 42.26 B | -1.4273 | -1.36 | 2.29 M | 236.67 M |
| TER | Teradyne Inc | 100.4863 | 39.24 B | -0.6097 | -0.6 | 1.48 M | 148.98 M |
| TTWO | Take-Two Interactive Software | 119.76 | 39.06 B | -3.29 | -2.67 | 5.01 M | 599.56 M |
| RPRX | Royalty Pharma Plc Cl A | 36.1748 | 39.04 B | -0.4911 | -1.34 | 1.85 M | 67 M |
| COHR | Coherent Inc | 58.67 | 38.42 B | -4.91 | -7.72 | 2.3 M | 135.22 M |
| BIIB | Biogen Inc | 193.09 | 37.61 B | -2.62 | -1.34 | 1.17 M | 226.13 M |
| UAL | United Airlines Holdings Inc | 44.21 | 37.61 B | -0.42 | -0.94 | 10.16 M | 449.08 M |
| NTAP | Netapp Inc | 62.1674 | 36.86 B | -2.2495 | -3.49 | 3.34 M | 207.51 M |
| KMB | Kimberly-Clark Corp | 110.82 | 36.18 B | -2.9713 | -2.61 | 2.66 M | 294.32 M |
| ACGL | Arch Capital Grp Ltd | 42.9996 | 36.13 B | -0.5706 | -1.31 | 1.8 M | 77.29 M |
| ESLT | Elbit Systems Ltd | 202.1701 | 32.97 B | -1.3334 | -0.66 | 14.8 K | 2.99 M |
| NTRS | Northern Trust Corp | 89.8869 | 32.57 B | -0.7226 | -0.8 | 762.7 K | 68.56 M |
| HBAN | Huntington Bcshs | 10.9291 | 32.37 B | -0.0667 | -0.61 | 16.01 M | 175.03 M |
| WTW | Weight Watchers International, Inc | 189.9383 | 31.11 B | -2.4748 | -1.29 | 597.4 K | 113.47 M |
| KHC | Kraft Heinz Company | 31.67 | 30.17 B | -0.3943 | -1.23 | 8.77 M | 277.9 M |
| CINF | Cincinnati Financial | 110.7387 | 29.24 B | -1.9318 | -1.71 | 670.3 K | 74.23 M |
| FLEX | Flextronics Intl Ltd | 11.7034 | 28.54 B | -0.1019 | -0.86 | 3.87 M | 45.33 M |
| TCOM | Trip.com Group Ltd ADR | 20.8785 | 26.88 B | -0.5474 | -2.55 | 6.27 M | 130.86 M |
| FCNCA | First Citizens Bancs | 641.0398 | 25.91 B | -8.0934 | -1.25 | 109.6 K | 70.26 M |
| EXPD | Expeditors Intl | 98.8225 | 25.7 B | -0.8292 | -0.83 | 2 M | 197.53 M |
| PFG | Principal Financial Group Inc | 60.5056 | 24.96 B | -1.466 | -2.37 | 4 M | 242.29 M |
| CASY | Casey's General Stor | 195.6282 | 24.94 B | -1.2338 | -0.63 | 344.45 K | 67.39 M |
| INSM | Insmed Inc | 19.57 | 24.13 B | -0.33 | -1.66 | 1.06 M | 20.65 M |
| TROW | T Rowe Price Group | 99.6093 | 24.01 B | -0.9784 | -0.97 | 2.11 M | 209.76 M |
| JBHT | J B Hunt Transport | 154.8533 | 21.32 B | -2.1499 | -1.37 | 1.4 M | 216.4 M |
| CDW | CDW Corporation | 153.6825 | 21.1 B | -1.6891 | -1.09 | 949.4 K | 145.91 M |
| TPG | Tpg Inc Cl A | 25.96 | 19.59 B | -1.25 | -4.59 | 321.3 K | 8.34 M |
| SWKS | Skyworks Solutions | 89.3936 | 19.5 B | -0.4767 | -0.53 | 2.06 M | 184.27 M |
| SMCI | Super Micro Computer | 5.039 | 19.45 B | -0.198 | -3.78 | 4.02 M | 20.28 M |
| WWD | Woodward Inc | 94.7296 | 19.27 B | -1.9926 | -2.06 | 700.58 K | 66.37 M |
| LNT | Alliant Energy Corp | 51.5451 | 19.13 B | -0.3877 | -0.75 | 1.75 M | 90.35 M |
| PR | Permian Resources Corp | 6.0586 | 18.79 B | -0.4896 | -7.48 | 28.69 M | 173.83 M |
| FFIV | F5 Networks Inc | 155.31 | 18.73 B | -5.99 | -3.71 | 1.02 M | 157.95 M |
| EWBC | East West Bancorp | 61.7014 | 18.37 B | -1.3719 | -2.18 | 1.02 M | 62.84 M |
| HST | Host Marriott Financial Trust | 15.9313 | 18.14 B | -0.2621 | -1.62 | 10.53 M | 167.73 M |
| EXEL | Exelixis Inc | 17.44 | 18.03 B | -2.05 | -10.52 | 15.7 M | 273.89 M |
| PAA | Plains All American Pipeline LP | 8.0623 | 17.79 B | -0.0671 | -0.83 | 4.37 M | 35.21 M |
| HAS | Hasbro Inc | 73.691 | 17.15 B | -3.372 | -4.38 | 1.13 M | 83.29 M |
| LAMR | Lamar Advertis A | 76.874 | 16.1 B | -2.4254 | -3.06 | 852.3 K | 65.52 M |
| ZBRA | Zebra Technologies | 324.10 | 15.84 B | -2.32 | -0.71 | 598.82 K | 194.08 M |
| CHRW | C.H. Robinson Ww | 92.0316 | 15.45 B | -1.8008 | -1.92 | 1.35 M | 124.06 M |
| CG | The Carlyle Group | 30.9835 | 15.23 B | -0.897 | -2.81 | 3.56 M | 110.21 M |
| CHKP | Check Point Software | 120.61 | 15.05 B | -0.93 | -0.77 | 983.77 K | 118.65 M |
| VNOM | Viper Energy LP | 23.1443 | 14.75 B | -0.3586 | -1.53 | 557.57 K | 12.9 M |
| ERIE | Erie Indemnity Company | 151.4491 | 14.64 B | -1.297 | -0.85 | 73.5 K | 11.13 M |
| REG | Regency Centers Corp | 54.4721 | 14.37 B | -1.807 | -3.21 | 1.44 M | 78.67 M |
| ARCC | Ares Capital Corp | 12.6119 | 14.05 B | -0.0884 | -0.7 | 3.05 M | 38.41 M |
| FIVE | Five Below Inc | 123.39 | 13.87 B | -2.12 | -1.69 | 1.62 M | 200.15 M |
| ASTS | AST SpaceMobile Inc. | 7.11 | 13.86 B | -0.17 | -2.34 | 716.34 K | 5.09 M |
| QXO | Qxo Inc | 16.2087 | 13.13 B | -0.2533 | -1.54 | 3.74 K | 60.59 K |
| GLPI | Gaming & Leisure | 34.3154 | 11.93 B | -0.2486 | -0.72 | 925.2 K | 31.75 M |
| UHAL | A M E R C O | 50.935 | 11.89 B | -0.3188 | -0.62 | 566 K | 28.83 M |
| KYMR | Kymera Therapeutics Inc | 14.89 | 11.63 B | -0.63 | -4.06 | 808 K | 12.03 M |
| WTFC | Wintrust Financial Corp | 76.0735 | 10.53 B | -1.2837 | -1.66 | 429.11 K | 32.64 M |
| UMBF | Ump Financial Corp | 81.583 | 10.52 B | -0.9982 | -1.21 | 271.6 K | 22.16 M |
| AGNC | Agnc Investment Corp | 6.6189 | 10.52 B | -0.0961 | -1.43 | 18.1 M | 119.8 M |
| SSB | South State Cp | 68.2004 | 10.34 B | -0.5824 | -0.85 | 348.3 K | 23.75 M |
| BPOP | Popular Inc | 67.8691 | 9.97 B | -1.1803 | -1.71 | 563.5 K | 38.24 M |
| HSIC | Henry Schein Inc | 82.87 | 9.83 B | -0.84 | -1 | 715.5 K | 59.29 M |
| LFUS | Littelfuse Inc | 249.8829 | 9.82 B | -2.0138 | -0.8 | 86.96 K | 21.73 M |
| ONB | Old National Bncp | 13.5763 | 9.79 B | -0.2561 | -1.85 | 3.19 M | 43.36 M |
| ZION | Zions Bancorp | 45.2317 | 9.72 B | -0.8167 | -1.77 | 2.12 M | 95.85 M |
| IBRX | Immunitybio Inc | 3.74 | 9.46 B | -0.02 | -0.53 | 1.54 M | 5.75 M |
| TGTX | Tg Therapeuticscmn | 6.04 | 9.43 B | -0.06 | -0.98 | 3.8 M | 22.97 M |
| PTGX | Protagonist Therapeutics Inc | 7.77 | 9.28 B | -0.08 | -1.02 | 1.22 M | 9.48 M |
| VSAT | Viasat Inc | 40.26 | 9.2 B | -0.50 | -1.23 | 311.33 K | 12.53 M |
| AAL | American Airlines Group | 16.75 | 9.03 B | -0.14 | -0.83 | 28.3 M | 474.02 M |
| CTRE | Caretrust REIT Inc | 14.1132 | 8.97 B | -0.1807 | -1.26 | 610.3 K | 8.61 M |
| PCTY | Paylocity Hld Corp | 158.59 | 8.92 B | -0.84 | -0.53 | 513.37 K | 81.42 M |
| COLB | Columbia Banking Sys | 22.0206 | 8.87 B | -0.5447 | -2.41 | 1.04 M | 22.96 M |
| AMKR | Amkor Technology | 17.9169 | 8.84 B | -0.2164 | -1.19 | 749.7 K | 13.43 M |
| AEIS | Advanced Energy | 75.5119 | 8.47 B | -0.7886 | -1.03 | 293.3 K | 22.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 277.4374 | 1.26 T | -8.6448 | -3.02 | 3.16 M | 875.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 456031.00 | 1.24 T | -4969.00 | -1.08 | 3.35 K | 1.53 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 304.15 | 1.24 T | -2.49 | -0.81 | 4.73 M | 1.44 B |
| WMT | Walmart Stores | 37.8055 | 1.03 T | -1.0668 | -2.74 | 71.01 M | 2.68 B |
| JPM | JP Morgan Chase & Company | 107.466 | 935.06 B | -1.6168 | -1.48 | 12.77 M | 1.37 B |
| V | Visa Inc | 191.7847 | 815.95 B | -2.5458 | -1.31 | 9.01 M | 1.73 B |
| JNJ | Johnson & Johnson | 154.884 | 665.19 B | -1.3891 | -0.89 | 6.87 M | 1.06 B |
| MA | Mastercard Inc | 324.9069 | 586.02 B | -3.599 | -1.1 | 4.38 M | 1.42 B |
| CVX | Chevron Corp | 143.2566 | 425.59 B | -1.0302 | -0.71 | 10.96 M | 1.57 B |
| KO | Coca-Cola Company | 53.2895 | 412.12 B | -1.0658 | -1.96 | 31.49 M | 1.68 B |
| PG | Procter & Gamble Company | 135.4775 | 387.81 B | -3.1934 | -2.3 | 9.69 M | 1.31 B |
| ORCL | Oracle Corporation | 65.1516 | 375.09 B | -1.2245 | -1.84 | 9.45 M | 615.8 M |
| BAC | Bank of America Corporation | 31.0949 | 357.42 B | -0.3882 | -1.23 | 47 M | 1.46 B |
| PM | Philip Morris International Inc | 83.428 | 329.3 B | -4.7152 | -5.35 | 9.3 M | 775.69 M |
| JPM-PD | JPMorgan Chase & Co | 19.3235 | 329.18 B | -0.1046 | -0.54 | 277.4 K | 5.36 M |
| MS | Morgan Stanley | 70.1178 | 303.56 B | -0.6402 | -0.9 | 7.85 M | 550.62 M |
| CAT | Caterpillar Inc | 192.9371 | 271.81 B | -1.1011 | -0.57 | 2.89 M | 557.15 M |
| RTX | Raytheon Technologies | 83.7035 | 267.77 B | -1.6787 | -1.97 | 5.23 M | 438.16 M |
| BML-PG | Bank of America Corporation | 14.3114 | 266.76 B | -0.0864 | -0.6 | 3.38 K | 48.32 K |
| IBM | International Business Machines | 112.7723 | 240.36 B | -2.8528 | -2.47 | 5.82 M | 656.3 M |
| DELL | Dell Technologies Inc | 37.7759 | 236.75 B | -2.0313 | -5.1 | 7.07 M | 267.18 M |
| BML-PJ | Bank of America Corporation | 15.5306 | 231.23 B | -0.2357 | -1.49 | 42.47 K | 659.52 K |
| ANET | Arista Networks Inc | 25.275 | 225.1 B | -0.3675 | -1.43 | 7.83 M | 197.97 M |
| AXP | American Express Company | 146.4571 | 223.02 B | -1.9971 | -1.35 | 2.77 M | 405.44 M |
| DIS | Walt Disney Company | 100.767 | 205.39 B | -1.1333 | -1.11 | 11.29 M | 1.14 B |
| MCD | McDonald's Corporation | 208.9587 | 198.3 B | -1.8706 | -0.89 | 3.52 M | 735.18 M |
| APH | Amphenol Corp | 32.5774 | 194.84 B | -0.1831 | -0.56 | 6.4 M | 208.6 M |
| CRM | Salesforce.com Inc | 153.3486 | 186.91 B | -1.705 | -1.1 | 8.38 M | 1.29 B |
| NEE | Nextera Energy | 68.4867 | 185.51 B | -0.5249 | -0.76 | 9.59 M | 657.03 M |
| UNP | Union Pacific Corp | 197.2339 | 183.29 B | -7.7345 | -3.77 | 5.43 M | 1.07 B |
| DE | Deere & Company | 345.251 | 182.4 B | -3.8348 | -1.1 | 2.25 M | 778.06 M |
| WELL | Welltower Inc | 79.327 | 181.93 B | -0.6345 | -0.79 | 2.13 M | 169.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.0483 | 164.76 B | -1.1049 | -2.12 | 1.23 M | 62.56 M |
| SCHW | The Charles Schwab Corp | 59.2164 | 161.47 B | -0.5765 | -0.96 | 9.18 M | 543.55 M |
| UL | Unilever Plc ADR | 42.8967 | 144.11 B | -0.7142 | -1.64 | 4.9 M | 210.17 M |
| CB | Chubb Ltd | 192.2854 | 142.96 B | -3.235 | -1.65 | 2.54 M | 487.48 M |
| LMT | Lockheed Martin Corp | 382.7481 | 137.46 B | -7.8327 | -2.01 | 1.54 M | 589.36 M |
| PGR | Progressive Corp | 100.5206 | 136.08 B | -1.3473 | -1.32 | 3.13 M | 314.67 M |
| MDT | Medtronic Inc | 90.1823 | 134.26 B | -0.7197 | -0.79 | 4.23 M | 381.51 M |
| BMY | Bristol-Myers Squibb Company | 64.1249 | 131.21 B | -0.8949 | -1.38 | 14.86 M | 952.81 M |
| SYK | Stryker Corp | 221.0659 | 130.28 B | -1.64 | -0.74 | 1.92 M | 424.47 M |
| MO | Altria Group | 41.3184 | 129.76 B | -1.7065 | -3.97 | 13.69 M | 565.66 M |
| COF | Capital One Financial Corp | 105.9513 | 126.57 B | -0.991 | -0.93 | 2.51 M | 265.81 M |
| BMO | Bank of Montreal | 85.5061 | 123.36 B | -0.5439 | -0.63 | 730.3 K | 62.45 M |
| HCA | Hca Holdings Inc | 196.344 | 110.57 B | -3.5474 | -1.77 | 2.27 M | 446.05 M |
| SO | Southern Company | 63.9865 | 107.12 B | -0.4276 | -0.66 | 5.81 M | 372.08 M |
| GLW | Corning Inc | 30.064 | 102.31 B | -0.4843 | -1.59 | 5.56 M | 167.11 M |
| CVS | CVS Corp | 80.6984 | 102.27 B | -0.7624 | -0.94 | 7 M | 564.89 M |
| GD | General Dynamics Corp | 201.2278 | 98.72 B | -7.5767 | -3.63 | 2.11 M | 424.29 M |
| UPS | United Parcel Service | 139.3692 | 97.25 B | -4.0298 | -2.81 | 4.38 M | 610.85 M |
| KKR | KKR & Co. LP | 48.934 | 93.6 B | -0.2909 | -0.59 | 2.89 M | 141.18 M |
| PNC | PNC Bank | 132.4243 | 92.74 B | -1.0097 | -0.76 | 2.05 M | 271.44 M |
| RCL | Royal Caribbean Cruises Ltd | 56.1392 | 89.11 B | -2.1212 | -3.64 | 5.05 M | 283.76 M |
| SPG | Simon Property Group | 88.224 | 86.74 B | -2.9103 | -3.19 | 2.63 M | 231.95 M |
| CVNA | Carvana Co. Class A | 6.576 | 85.97 B | -0.434 | -6.19 | 68.33 M | 449.35 M |
| NGG | National Grid Transco Plc ADR | 58.358 | 85.68 B | -0.4534 | -0.77 | 411.2 K | 24 M |
| TRV | The Travelers Companies Inc | 156.8389 | 83.86 B | -4.6505 | -2.88 | 1.11 M | 174.23 M |
| ITW | Illinois Tool Works Inc | 182.48 | 83.4 B | -2.3537 | -1.27 | 1.6 M | 292.6 M |
| WMB | Williams Companies | 29.338 | 83 B | -0.1759 | -0.6 | 7.48 M | 219.58 M |
| CP | Canadian Pacific Railway | 66.5947 | 82.09 B | -1.1734 | -1.73 | 3.31 M | 220.57 M |
| CL | Colgate-Palmolive Company | 68.2316 | 78.73 B | -0.5359 | -0.78 | 5.48 M | 373.71 M |
| CNI | Canadian National Railway | 101.6803 | 77.91 B | -1.641 | -1.59 | 2.06 M | 209.76 M |
| NSC | Norfolk Southern Corp | 208.8223 | 77.3 B | -8.7364 | -4.02 | 1.7 M | 354.6 M |
| FDX | Fedex Corp | 182.6835 | 77.15 B | -4.1483 | -2.22 | 2.6 M | 474.74 M |
| EOG | Eog Resources | 102.5238 | 77.14 B | -0.7414 | -0.72 | 4.59 M | 470.23 M |
| SLB | Schlumberger N.V. | 37.2234 | 76.1 B | -0.2551 | -0.68 | 12.12 M | 451.29 M |
| NOC | Northrop Grumman Corp | 420.7354 | 74.63 B | -5.9757 | -1.4 | 758.6 K | 319.17 M |
| TGT | Target Corporation | 135.133 | 74.09 B | -7.2045 | -5.06 | 23.32 M | 3.15 B |
| AJG | Arthur J. Gallagher & Company | 149.2386 | 73.92 B | -1.4035 | -0.93 | 760.9 K | 113.56 M |
| AON | AON Plc | 258.0744 | 73.12 B | -2.7388 | -1.05 | 756.5 K | 195.23 M |
| APO | Apollo Global Management Llc C | 50.3861 | 72.5 B | -0.3642 | -0.72 | 3.89 M | 196.03 M |
| KMI | Kinder Morgan | 15.4876 | 70.22 B | -0.228 | -1.45 | 16 M | 247.8 M |
| ALL | Allstate Corp | 114.4158 | 68.03 B | -2.0193 | -1.73 | 1.47 M | 168.23 M |
| MS-PK | Morgan Stanley | 23.2358 | 67.32 B | -0.172 | -0.73 | 117.92 K | 2.74 M |
| ET | Energy Transfer LP | 8.1027 | 67.01 B | -0.1246 | -1.51 | 20.48 M | 165.93 M |
| HPE | Hewlett Packard Enterprise Comp | 13.405 | 66.49 B | -0.6417 | -4.57 | 21.1 M | 282.89 M |
| BSX | Boston Scientific Corp | 39.49 | 66.4 B | -0.74 | -1.84 | 9.56 M | 377.37 M |
| MET | Metlife Inc | 55.6266 | 65.38 B | -0.8292 | -1.47 | 4.46 M | 247.86 M |
| AFL | Aflac Inc | 51.1315 | 62.82 B | -0.6622 | -1.28 | 2.51 M | 128.48 M |
| D | Dominion Resources | 68.149 | 61.35 B | -0.373 | -0.54 | 4.93 M | 336.13 M |
| TRGP | Targa Resources | 63.0893 | 61.11 B | -0.7873 | -1.23 | 1.66 M | 104.96 M |
| TFC | Truist Financial Corp | 37.5438 | 60.97 B | -0.1954 | -0.52 | 7.64 M | 286.73 M |
| NKE | Nike Inc | 104.9034 | 60.14 B | -2.8877 | -2.68 | 7.7 M | 807.97 M |
| OXY | Occidental Petroleum Corp | 60.213 | 57.31 B | -0.3201 | -0.53 | 27.15 M | 1.63 B |
| MPLX | Mplx LP | 21.3727 | 57.03 B | -0.6786 | -3.08 | 3.45 M | 73.8 M |
| O | Realty Income Corp | 54.2701 | 56.04 B | -0.3313 | -0.61 | 4.5 M | 244.18 M |
| OKE | Oneok Inc | 51.0796 | 55.86 B | -1.2106 | -2.32 | 2.29 M | 117.22 M |
| DEO | Diageo Plc ADR | 161.4279 | 54.34 B | -4.5475 | -2.74 | 394.6 K | 63.7 M |
| SRE | Sempra | 71.411 | 54.21 B | -0.3926 | -0.55 | 2.24 M | 160.1 M |
| ETR | Entergy Corp | 50.4861 | 53.46 B | -0.3492 | -0.69 | 2.11 M | 106.36 M |
| INFY | Infosys Ltd ADR | 16.7442 | 49.58 B | -0.1348 | -0.8 | 9.39 M | 157.27 M |
| VMRK | Vivmark Residential | 61.5618 | 49.31 B | -0.3526 | -0.57 | 1.91 M | 117.63 M |
| DVN | Devon Energy Corp | 57.6225 | 48.53 B | -0.3399 | -0.59 | 10.46 M | 602.77 M |
| LHX | L3Harris Technologies Inc | 214.4497 | 48.36 B | -4.7085 | -2.15 | 1.25 M | 267.27 M |
| WCN | Waste Connections Inc | 118.8133 | 48 B | -0.9809 | -0.82 | 1.47 M | 174.38 M |
| STT | State Street Corp | 57.6649 | 47.18 B | -0.883 | -1.51 | 3.17 M | 182.87 M |
| WAT | Waters Corp | 323.83 | 45.91 B | -6.36 | -1.93 | 485.68 K | 157.28 M |
| AMP | Ameriprise Financial Services | 239.6323 | 45.88 B | -5.6624 | -2.31 | 730 K | 174.93 M |
| PRU | Prudential Financial Inc | 81.7143 | 43.69 B | -1.6494 | -1.98 | 2.33 M | 190.16 M |
| AIG | American International Group | 52.9243 | 42.73 B | -0.3656 | -0.69 | 4.58 M | 242.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 3.49 | -0.28 | -7.43 | 300 | 1.05 K | |
| BBD-A | Bombardier Inc | 33.00 | -2.25 | -6.38 | 79.5 K | 2.62 M | |
| QBR-A | Quebecor Inc | 24.5307 | -1.4972 | -5.75 | 442 | 10.84 K | |
| DOO | Brp Inc | 84.7166 | -4.946 | -5.52 | 378.6 K | 32.07 M | |
| GURU | Guru Organic Energy Corp | 10.50 | -0.54 | -4.89 | 28.6 K | 300.3 K | |
| CMG | Computer Modelling Group Ltd | 4.6774 | -0.2284 | -4.66 | 131 K | 612.74 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | -0.30 | -4.55 | 857 | 5.4 K | |
| TPX-B | Molson Coors Canada Inc | 57.1209 | -2.6465 | -4.43 | 1.59 K | 90.99 K | |
| CAS | Cascades Inc | 8.3465 | -0.3768 | -4.32 | 286.74 K | 2.39 M | |
| CLS | Celestica Inc Sv | 13.67 | -0.59 | -4.14 | 144.1 K | 1.97 M | |
| LAS-A | Lassonde Industries Inc | 111.8661 | -4.248 | -3.66 | 3.33 K | 372.29 K | |
| ELF | E-L Financial | 6.4823 | -0.2221 | -3.31 | 1.55 K | 10.06 K | |
| XAU | Goldmoney Inc | 7.55 | -0.25 | -3.21 | 7.94 K | 59.95 K | |
| CTC | Canadian Tire Corp Ltd | 354.7732 | -11.6466 | -3.18 | 143 | 50.73 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | -0.11 | -3.13 | 18.12 K | 61.61 K | |
| VLN | Velan Inc Sv | 8.4649 | -0.2679 | -3.07 | 1.5 K | 12.7 K | |
| TINY | Tiny Ltd | 40.32 | -1.20 | -2.89 | 1.04 K | 41.85 K | |
| BBD-PD | Bombardier Inc Pref D | 14.9714 | -0.4288 | -2.78 | 1.6 K | 23.95 K | |
| BBD-PB | Bombardier Inc Pref B | 11.5543 | -0.32 | -2.69 | 3.33 K | 38.48 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.009 | -0.4592 | -2.63 | 47.29 K | 804.36 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.3707 | -0.5071 | -2.43 | 157.68 K | 3.21 M | |
| WPK | Winpak Ltd | 38.8313 | -0.9606 | -2.41 | 19.12 K | 742.57 K | |
| ADEN | Adentra Inc | 30.3953 | -0.7457 | -2.39 | 69 K | 2.1 M | |
| CRRX | Carerx Corp | 4.4672 | -0.1082 | -2.36 | 10.4 K | 46.46 K | |
| NFI | Nfi Group Inc. | 13.0542 | -0.3076 | -2.3 | 211.58 K | 2.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.193 | -1.9948 | -2.29 | 1.67 M | 141.91 M | |
| T | Telus Corp | 23.5898 | -0.5466 | -2.26 | 4.49 M | 105.97 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.80 | -0.25 | -2.26 | 23.7 K | 255.96 K | |
| ALC | Algoma Central | 12.5597 | -0.2846 | -2.22 | 18.26 K | 229.39 K | |
| TOY | Spin Master Corp | 42.5607 | -0.9591 | -2.2 | 54 K | 2.3 M | |
| MTL | Mullen Group Ltd | 10.091 | -0.2256 | -2.19 | 191.8 K | 1.94 M | |
| DII-B | Dorel Industries Inc | 6.74 | -0.15 | -2.18 | 55.81 K | 376.18 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5246 | -0.0998 | -2.16 | 5.14 K | 23.26 K | |
| RBY | Rubellite Energy Inc | 4.15 | -0.09 | -2.12 | 64.5 K | 267.68 K | |
| CNR | Canadian National Railway Co. | 130.287 | -2.824 | -2.12 | 2.28 M | 297.6 M | |
| PRN | Profound Medical Corp | 9.00 | -0.19 | -2.07 | 57.3 K | 515.7 K | |
| DFY | DeFinity Financial Corporation | 29.7217 | -0.6168 | -2.03 | 194.9 K | 5.79 M | |
| TGO | Terago Inc | 4.95 | -0.10 | -1.98 | 1.3 K | 6.43 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.15 | -1.96 | 2.16 K | 16.18 K | |
| HAI | Haivision Systems Inc | 5.10 | -0.10 | -1.92 | 237.3 K | 1.21 M | |
| GDL | Goodfellow Inc | 7.7983 | -0.1525 | -1.92 | 1.7 K | 13.26 K | |
| TCL-B | Transcontinental Inc | 12.0029 | -0.2296 | -1.88 | 600 | 7.2 K | |
| CAE | Cae Inc | 29.32 | -0.56 | -1.87 | 507.76 K | 14.89 M | |
| KXS | Kinaxis Inc | 140.65 | -2.61 | -1.82 | 76.1 K | 10.7 M | |
| BCE | BCE Inc | 50.4855 | -0.9256 | -1.8 | 4.63 M | 233.6 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.878 | -0.198 | -1.79 | 171 K | 1.86 M | |
| DR | Medical Facilities Corp | 7.3189 | -0.1327 | -1.78 | 61.42 K | 449.55 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.4828 | -0.242 | -1.76 | 5.38 K | 72.59 K | |
| IGM | Igm Financial Inc | 29.1814 | -0.5212 | -1.75 | 698.76 K | 20.39 M | |
| BBUC | Brookfield Business Corporation | 29.1372 | -0.5072 | -1.71 | 57 K | 1.66 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.7566 | -0.2908 | -1.71 | 1.8 K | 30.16 K | |
| DHT-UN | DRI Healthcare Trust | 5.3501 | -0.0928 | -1.7 | 57.93 K | 309.91 K | |
| HWX | Headwater Exploration Inc | 5.6757 | -0.0978 | -1.69 | 724.5 K | 4.11 M | |
| WN | George Weston Limited | 46.3051 | -0.7957 | -1.69 | 464.65 K | 21.52 M | |
| JOY | Journey Energy Inc | 5.82 | -0.10 | -1.69 | 313.2 K | 1.82 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.69 | -0.23 | -1.65 | 100 | 1.37 K | |
| QSR | Restaurant Brands International Inc | 56.0783 | -0.9316 | -1.63 | 542.9 K | 30.44 M | |
| YGR | Yangarra Resources Ltd | 3.05 | -0.05 | -1.61 | 368.7 K | 1.12 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.5351 | -0.1015 | -1.53 | 632 | 4.13 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.9657 | -0.2876 | -1.49 | 55.69 K | 1.06 M | |
| SLF-PJ | Sun Life Financial Inc | 11.8041 | -0.1771 | -1.48 | 1.6 K | 18.89 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.3558 | -0.2147 | -1.47 | 26.1 K | 374.69 K | |
| SAP | Saputo Inc | 22.691 | -0.3353 | -1.46 | 376.8 K | 8.55 M | |
| CRM | CRM | 12.8278 | -0.1895 | -1.46 | 14.02 K | 179.81 K | |
| EMP-A | Empire Company Limited | 37.066 | -0.5467 | -1.45 | 386.7 K | 14.33 M | |
| URB-A | Urbana Corporation | 3.7461 | -0.0548 | -1.44 | 39.5 K | 147.97 K | |
| NWC | The North West Company Inc | 29.3586 | -0.4293 | -1.44 | 175.39 K | 5.15 M | |
| KEY | Keyera Corp | 25.2607 | -0.3681 | -1.44 | 1.56 M | 39.47 M | |
| WCN | Waste Connections Inc | 152.1545 | -2.1851 | -1.42 | 326.1 K | 49.62 M | |
| PWF-PS | Power Financial Corp Pref S | 16.0072 | -0.227 | -1.4 | 2.5 K | 40.02 K | |
| COST | Costco CDR [Cad Hedged] | 19.319 | -0.267 | -1.36 | 62.23 K | 1.2 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.8309 | -0.1075 | -1.35 | 547 | 4.28 K | |
| KPT | Kp Tissue Inc | 7.6519 | -0.1032 | -1.33 | 6.4 K | 48.97 K | |
| RS | Real Estate Split Corp | 4.1245 | -0.0552 | -1.32 | 7.5 K | 30.93 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.9901 | -0.1738 | -1.32 | 1.1 K | 14.29 K | |
| PET | Pet Valu Holdings Ltd | 28.9142 | -0.3778 | -1.29 | 32.7 K | 945.49 K | |
| MRD | Melcor Dev | 11.3918 | -0.1487 | -1.29 | 8.78 K | 100.03 K | |
| BMO | Bank of Montreal | 108.467 | -1.4098 | -1.28 | 2.59 M | 280.82 M | |
| XTD-PA | TDb Split Corp Pref A | 7.9649 | -0.1033 | -1.28 | 6.8 K | 54.16 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.0044 | -0.0649 | -1.28 | 91.4 K | 457.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.588 | -0.1885 | -1.28 | 72.16 K | 1.05 M | |
| Y | Yellow Pages Ltd | 10.384 | -0.1338 | -1.27 | 600 | 6.23 K | |
| MFI | Maple Leaf Foods | 19.3493 | -0.2453 | -1.25 | 148.08 K | 2.87 M | |
| PDV | Prime Dividend Corp Cl A | 8.4853 | -0.1074 | -1.25 | 509 | 4.32 K | |
| PIC-A | Premium Income Corporation | 4.7544 | -0.0594 | -1.23 | 3.58 K | 17.03 K | |
| HPS-A | Hammond Power Solutions Inc | 14.037 | -0.1717 | -1.21 | 300 | 4.21 K | |
| TSU | Trisura Group Ltd | 33.58 | -0.41 | -1.21 | 45.07 K | 1.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.1851 | -1.7043 | -1.2 | 270.6 K | 37.93 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.2071 | -0.1966 | -1.2 | 3.48 K | 56.32 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.0118 | -0.1324 | -1.19 | 852.23 K | 9.38 M | |
| ACQ | Autocanada Inc | 28.75 | -0.34 | -1.17 | 72.19 K | 2.08 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.0328 | -0.0949 | -1.17 | 144.6 K | 1.16 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2875 | -0.0499 | -1.15 | 25.58 K | 109.69 K | |
| SGR-UN | Slate Grocery REIT | 10.3198 | -0.1197 | -1.15 | 121.3 K | 1.25 M | |
| BU | Burcon Nutrascience Corp | 14.3921 | -0.1654 | -1.14 | 3.8 K | 54.72 K | |
| BCE-PZ | Bce Inc Pref Z | 14.0002 | -0.1514 | -1.07 | 550 | 7.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.7057 | -0.4567 | -1.06 | 407.36 K | 17.4 M | |
| L | Loblaw CO | 25.5825 | -0.2657 | -1.03 | 4.57 M | 116.97 M | |
| MID-UN | MINT Income Fund | 5.159 | -0.0532 | -1.02 | 1.47 K | 7.58 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4926 | -0.1225 | -0.97 | 592.4 K | 7.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 525.83 | 575.39 B | -9.16 | -1.71 | 800 | 420.66 K |
| RHHVF | Roche Holding AG | 316.01 | 380.29 B | -6.58 | -2.04 | 500 | 158.01 K |
| NVSEF | Novartis AG | 85.40 | 303.53 B | -1.60 | -1.84 | 40.4 K | 3.45 M |
| NSRGF | Nestlé S.A | 117.63 | 272.94 B | -2.89 | -2.4 | 3.8 K | 446.99 K |
| NSRGY | Nestlé S.A | 116.88 | 271.37 B | -2.73 | -2.28 | 350.4 K | 40.95 M |
| LRLCF | L'Oréal S.A | 318.17 | 266.66 B | -9.86 | -3.01 | 1.4 K | 445.44 K |
| BABAF | Alibaba Group Holding Ltd | 10.83 | 263.5 B | -0.07 | -0.64 | 4.4 K | 47.65 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.53 | 250.47 B | -0.09 | -1.6 | 702.1 K | 3.88 M |
| SMAWF | Siemens Aktiengesellschaft | 118.04 | 236.55 B | -2.58 | -2.14 | 1.8 K | 212.47 K |
| IDEXF | Industria de Diseño Textil S.A | 21.72 | 208.42 B | -0.48 | -2.16 | 17 K | 369.24 K |
| ALIZF | Allianz SE | 204.01 | 196.13 B | -3.99 | -1.92 | 24.6 K | 5.02 M |
| ALIZY | Allianz SE | 20.63 | 195.69 B | -0.17 | -0.82 | 292.2 K | 6.03 M |
| RTNTF | Rio Tinto Group | 75.11 | 171.24 B | -2.14 | -2.77 | 500 | 37.56 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.60 | 165.07 B | -0.72 | -1.3 | 3.1 K | 169.26 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.15 | 158.83 B | -0.11 | -1.52 | 532.7 K | 3.81 M |
| SBGSF | Schneider Electric S.E | 132.44 | 157.09 B | -1.035 | -0.78 | 1.3 K | 172.17 K |
| FRCOY | Fast Retailing Co. Ltd | 45.39 | 155.58 B | -0.24 | -0.53 | 23.3 K | 1.06 M |
| DTEGF | Deutsche Telekom AG | 18.94 | 144.61 B | -0.10 | -0.53 | 1.5 K | 28.41 K |
| UNLYF | Unilever PLC | 43.10 | 141.94 B | -2.30 | -5.07 | 900 | 38.79 K |
| RTPPF | Rio Tinto Group | 66.24 | 137 B | -0.51 | -0.76 | 400 | 26.5 K |
| IVSBF | Investor AB (publ) | 17.07 | 135.62 B | -0.53 | -3.01 | 200 | 3.41 K |
| SAFRF | Safran SA | 105.17 | 133.23 B | -0.58 | -0.55 | 27.6 K | 2.9 M |
| BPAQF | BP p.l.c | 5.16 | 128.11 B | -0.14 | -2.64 | 1.5 K | 7.74 K |
| KYCCF | Keyence Corporation | 395.24 | 117.02 B | -5.51 | -1.37 | 5.3 K | 2.09 M |
| ZURVY | Zurich Insurance Group AG | 44.74 | 116.99 B | -0.72 | -1.58 | 104.2 K | 4.66 M |
| ZFSVF | Zurich Insurance Group AG | 450.75 | 111.44 B | -11.39 | -2.46 | 100 | 45.08 K |
| PIAIF | Ping An Insurance | 6.01 | 107.92 B | -0.07 | -1.15 | 2 K | 12.02 K |
| TKOMF | Tokio Marine Holdings Inc | 52.01 | 106.97 B | -1.61 | -3 | 200 | 10.4 K |
| BNPQY | BNP Paribas SA | 26.81 | 106.97 B | -1.15 | -4.11 | 252.9 K | 6.78 M |
| BNPQF | BNP Paribas SA | 54.94 | 106.39 B | -0.75 | -1.35 | 600 | 32.96 K |
| TKOMY | Tokio Marine Holdings Inc | 52.13 | 106.38 B | -0.89 | -1.68 | 33.1 K | 1.73 M |
| ITOCY | ITOCHU Corporation | 55.60 | 102 B | -0.51 | -0.91 | 42.8 K | 2.38 M |
| ZIJMY | Zijin Mining Group Company Limited | 25.19 | 100.92 B | -0.93 | -3.56 | 100 | 2.52 K |
| ESLOF | EssilorLuxottica Société anonyme | 149.96 | 97.34 B | -6.40 | -4.09 | 2 K | 299.92 K |
| CIXPF | CaixaBank S.A | 3.16 | 96.52 B | -0.06 | -1.86 | 122 | 385.52 |
| AXAHF | AXA SA | 23.75 | 95.93 B | -0.65 | -2.66 | 1 K | 23.75 K |
| MITSF | Mitsui & Co. Ltd | 23.845 | 90.76 B | -0.205 | -0.85 | 1.3 K | 31 K |
| WEBNF | Westpac Banking Corporation | 16.31 | 90.6 B | -0.46 | -2.74 | 1.8 K | 29.36 K |
| CHDRY | Christian Dior SE | 145.76 | 88.76 B | -4.24 | -2.83 | 100 | 14.58 K |
| NGGTF | National Grid plc | 14.95 | 84.5 B | -0.21 | -1.39 | 10.7 K | 159.96 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 237.66 | 82.08 B | -1.95 | -0.81 | 400 | 95.06 K |
| ATLCY | Atlas Copco AB | 36.68 | 81.18 B | -0.91 | -2.42 | 8 K | 293.44 K |
| DPSTF | Deutsche Post AG | 40.00 | 75.54 B | -0.67 | -1.65 | 200 | 8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.26 | 73.91 B | -4.40 | -2.5 | 100 | 17.13 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.69 | 72.81 B | -0.13 | -0.94 | 91.9 K | 1.26 M |
| SFBQF | SoftBank Corp | 11.36 | 71.27 B | -0.11 | -0.96 | 2.1 K | 23.86 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.73 | 69.32 B | -0.24 | -1.5 | 257.9 K | 4.06 M |
| MRAAF | Murata Manufacturing Co. Ltd | 62.99 | 68.01 B | -1.469 | -2.28 | 1.8 K | 113.38 K |
| KDDIF | KDDI Corporation | 34.76 | 64.67 B | -0.23 | -0.66 | 100 | 3.48 K |
| DBOEY | Deutsche Börse AG | 16.77 | 63.92 B | -0.11 | -0.65 | 104.1 K | 1.75 M |
| WFAFY | Wesfarmers Limited | 16.08 | 63.56 B | -0.79 | -4.68 | 47.9 K | 770.23 K |
| MIELF | Mitsubishi Electric Corporation | 10.88 | 63.36 B | -0.12 | -1.09 | 1.6 K | 17.41 K |
| SCBFF | Standard Chartered PLC | 7.51 | 62.88 B | -0.04 | -0.53 | 700 | 5.26 K |
| SSREY | Swiss Re AG | 20.33 | 56.88 B | -0.18 | -0.88 | 70.5 K | 1.43 M |
| LZAGF | Lonza Group Ltd | 536.00 | 55.72 B | -7.00 | -1.29 | 100 | 53.6 K |
| DGEAF | Diageo plc | 43.84 | 53.59 B | -2.05 | -4.47 | 8.6 K | 377.02 K |
| PCRFF | Panasonic Corporation | 8.73 | 51.87 B | -0.07 | -0.8 | 3.3 K | 28.81 K |
| HEINY | Heineken N.V | 47.10 | 51.66 B | -1.31 | -2.71 | 40.9 K | 1.93 M |
| MARUF | Marubeni Corporation | 10.43 | 51.34 B | -0.155 | -1.46 | 5.1 K | 53.19 K |
| KBCSF | KBC Group NV | 59.45 | 50.01 B | -1.05 | -1.74 | 900 | 53.51 K |
| BFFAF | BASF SE | 51.88 | 49.36 B | -1.81 | -3.37 | 3.2 K | 166.02 K |
| SDVKF | Sandvik AB (publ) | 18.76 | 49.22 B | -0.25 | -1.32 | 700 | 13.13 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.42 | 48.54 B | -0.57 | -1.5 | 173.1 K | 6.48 M |
| RBGLY | Reckitt Benckiser Group plc | 15.45 | 48.51 B | -0.19 | -1.21 | 618.2 K | 9.55 M |
| RBGPF | Reckitt Benckiser Group plc | 75.01 | 48.26 B | -4.18 | -5.28 | 3.5 K | 262.54 K |
| HINKF | Heineken N.V | 94.30 | 48.22 B | -4.96 | -5 | 200 | 18.86 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.45 | 47.64 B | -0.13 | -0.89 | 26.1 K | 377.14 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.89 | 47.63 B | -0.26 | -1.84 | 101.2 K | 1.41 M |
| GPDNF | Danone S.A | 55.71 | 47.6 B | -1.51 | -2.64 | 2.9 K | 161.56 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2750.00 | 47.44 B | -45.00 | -1.61 | 100 | 275 K |
| TSCDY | Tesco PLC | 9.52 | 46.41 B | -0.25 | -2.56 | 298.6 K | 2.84 M |
| WOPEF | Woodside Petroleum Ltd | 21.15 | 46.02 B | -1.04 | -4.69 | 100 | 2.11 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.788 | 43.29 B | -0.508 | -2.18 | 1.04 K | 23.63 K |
| VLKAF | Volkswagen AG | 199.23 | 40.99 B | -3.27 | -1.61 | 500 | 99.61 K |
| PLDGP | Prologis Inc | 63.00 | 40.59 B | -1.00 | -1.56 | 300 | 18.9 K |
| FJTSF | Fujitsu Limited | 156.18 | 38.42 B | -2.49 | -1.57 | 600 | 93.71 K |
| WEGZY | WEG S.A | 5.16 | 37.93 B | -0.174 | -3.26 | 66.1 K | 341.08 K |
| DKILF | Daikin IndustriesLtd | 154.83 | 37.91 B | -4.59 | -2.88 | 1.1 K | 170.31 K |
| FJTSY | Fujitsu Limited | 30.99 | 37.9 B | -0.24 | -0.77 | 116.8 K | 3.62 M |
| DASTF | Dassault Systèmes SE | 39.29 | 37.9 B | -0.625 | -1.57 | 800 | 31.43 K |
| HENOY | Henkel AG & Co. KGaA | 16.39 | 37.84 B | -0.65 | -3.81 | 53.1 K | 870.31 K |
| SKFOF | Sika AG | 252.51 | 36.93 B | -12.29 | -4.64 | 100 | 25.25 K |
| TGOPY | 3i Group plc | 7.395 | 36.14 B | -0.755 | -9.26 | 235.9 K | 1.74 M |
| KHNGY | Kuehne + Nagel International AG | 51.39 | 35.48 B | -0.74 | -1.42 | 16.2 K | 832.52 K |
| DTRUY | Daimler Truck Holding AG | 15.04 | 35.24 B | -0.14 | -0.92 | 51.5 K | 774.56 K |
| SZLMY | Swiss Life Holding AG | 27.59 | 34.8 B | -0.195 | -0.7 | 1 K | 27.59 K |
| TGOPF | 3i Group plc | 14.12 | 34.49 B | -2.30 | -14.01 | 600 | 8.47 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.51 | 33.71 B | -0.70 | -2.57 | 64 K | 1.7 M |
| TTNDF | Techtronic Industries Company Limited | 12.76 | 33.3 B | -0.24 | -1.85 | 100 | 1.28 K |
| TTNDY | Techtronic Industries Company Limited | 63.89 | 33.2 B | -2.01 | -3.05 | 102.3 K | 6.54 M |
| LNVGY | Lenovo Group Limited | 20.03 | 32.56 B | -0.52 | -2.53 | 51.5 K | 1.03 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.50 | 32.46 B | -0.08 | -0.93 | 129.8 K | 1.1 M |
| NVZMY | Novozymes A/S | 60.10 | 32.02 B | -0.80 | -1.31 | 17.8 K | 1.07 M |
| AHODF | Koninklijke Ahold Delhaize N.V | 25.99 | 31.69 B | -1.48 | -5.39 | 300 | 7.8 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.69 | 31.22 B | -0.48 | -2.27 | 75.1 K | 1.55 M |
| SMTOY | Sumitomo Electric Industries Ltd | 10.75 | 29.95 B | -0.16 | -1.47 | 2.2 K | 23.65 K |
| AMADF | Amadeus IT Group S.A | 59.08 | 29.5 B | -1.90 | -3.12 | 100 | 5.91 K |
| AIVAF | Aviva plc | 5.12 | 29.22 B | -1.4195 | -21.71 | 1.53 K | 7.83 K |
| KYOCF | Kyocera Corporation | 54.35 | 29.22 B | -0.30 | -0.55 | 200 | 10.87 K |
| SAXPY | Sampo Oyj | 22.30 | 29.01 B | -1.70 | -7.08 | 82.3 K | 1.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INFI | Infinitum Copper Corp | 4.00 | -0.32 | -7.41 | 62 | 248 | |
| ALTU | Altura Energy Corp. | 7.90 | -0.30 | -3.66 | 5.83 K | 46.06 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.15 | -3.03 | 65.96 K | 316.61 K | |
| ARCH | Arch Biopartners Inc | 3.12 | -0.09 | -2.8 | 69.2 K | 215.9 K | |
| WWT | Water Ways Technologies Inc | 49.00 | -1.00 | -2 | 296 | 14.5 K | |
| EU | enCore Energy Corp | 3.12 | -0.06 | -1.89 | 207.03 K | 645.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7624 | -0.0943 | -1.61 | 8 K | 46.1 K | |
| VCI | Vitreous Glass Inc | 3.6849 | -0.0531 | -1.42 | 200 | 736.98 | |
| DME | Desert Mountain Energy Corp | 3.18 | -0.04 | -1.24 | 37.51 K | 119.28 K | |
| BCF | Builders Capital Mortgage Corp | 6.909 | -0.07 | -1 | 1.1 K | 7.6 K | |
| VRY | Petro-Victory Energy Corp | 4.21 | -0.04 | -0.94 | 1.5 K | 6.32 K | |
| TOI | Topicus.com Inc | 64.6443 | -0.5787 | -0.89 | 57.6 K | 3.72 M |