Loser Valuations for 17 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.8616 | 36.05 B | -0.7776 | -0.75 | 528.2 K | 54.33 M |
| CQP | Cheniere Energy Partners LP | 40.5579 | 27.44 B | -1.1149 | -2.68 | 134.89 K | 5.47 M |
| SEB | Seaboard Corporation | 3876.2297 | 3.3 B | -36.283 | -0.93 | 600 | 2.33 M |
| ESBA | Empire State Realty Op LP | 7.4395 | 1.41 B | -0.0931 | -1.24 | 1.8 K | 13.39 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.153 | 376.83 M | -0.0394 | -0.55 | 141.6 K | 1.01 M |
| EVI | Evi Industries Inc | 10.6348 | 282.25 M | -0.5014 | -4.5 | 18.4 K | 195.68 K |
| ELMD | Electromed Inc | 12.01 | 232.12 M | -0.19 | -1.56 | 5.5 K | 66.06 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -3.20 | -12.12 | 69.71 K | 1.62 M |
| INTT | Intest Corp | 7.50 | 179.56 M | -0.05 | -0.66 | 62.7 K | 470.26 K |
| USBC | USBC, Inc. | 60.00 | 166.31 M | -4.80 | -7.41 | 383 | 22.98 K |
| NINE | Nine Energy Service, Inc. | 3.04 | 101.28 M | -0.02 | -0.65 | 827.95 K | 2.52 M |
| CEV | Eaton Vance California Muni Income Trust | 8.4672 | 74.2 M | -0.0574 | -0.67 | 14.09 K | 119.34 K |
| DXR | Daxor Corp | 12.25 | 52.03 M | -0.75 | -5.77 | 408 | 5 K |
| CCEL | Cryo-Cell Intl Inc | 5.0531 | 40.88 M | -0.1204 | -2.33 | 11.7 K | 59.12 K |
| AGIG | AGIG | 33.90 | 39.25 M | -1.00 | -2.87 | 437.8 K | 14.84 M |
| INDO | Indonesia Energy Corp Ltd | 16.68 | 38.93 M | -0.86 | -4.9 | 3.12 M | 52.02 M |
| BESS | Bimergen Energy Corporation | 18.20 | 19.94 M | -2.80 | -13.33 | 692 | 12.59 K |
| SRXH | Srx Health Solutions Inc | 64.2963 | 17.91 M | -1.1852 | -1.81 | 32.62 K | 2.1 M |
| RVP | Retractable Technologies | 3.79 | 16.8 M | -0.21 | -5.25 | 212.7 K | 806.13 K |
| ACCS | Access Newswire Inc | 21.50 | 13.7 M | -0.28 | -1.29 | 23.02 K | 494.91 K |
| MYND | Mynd.Ai Inc ADR | 4.1666 | 12.46 M | -0.023 | -0.55 | 250 | 1.04 K |
| REED | Reed's, Inc. | 62.07 | 11.98 M | -1.44 | -2.27 | 1.54 K | 95.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.965 | 4.61 M | -0.192 | -2.68 | 31.11 K | 216.65 K |
| PW | Power REIT | 21.99 | 2.5 M | -3.01 | -12.04 | 71.75 K | 1.58 M |
| AMZE | Amaze Holdings Inc | 81.65 | 383.06 K | -1.15 | -1.39 | 1.82 K | 148.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -1.73 | -8.77 | 10.11 K | 181.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | -0.69 | -2.91 | 6.52 K | 149.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.51 | -0.49 | -2.45 | 100 | 1.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7787 | -0.5213 | -2.34 | 260 | 5.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 190.00 | -10.00 | -5 | 3 | 570 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 112.40 | 619.76 B | -1.80 | -1.58 | 252.63 K | 28.4 M |
| HO | Heating Oil | 3.7993 | -0.1082 | -2.77 | 35.29 K | 134.09 K | |
| BZ | Brent Crude | 111.93 | -2.31 | -2.02 | 277.89 K | 31.1 M | |
| CL | Crude Oil | 112.40 | -1.80 | -1.58 | 252.63 K | 28.4 M | |
| CT | Cotton | 148.46 | -2.19 | -1.45 | 14.82 K | 2.2 M | |
| ZB | U.S. Treasury Bond Futures | 138.6563 | -1.25 | -0.89 | 348.42 K | 48.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 41.6049 | 1.03 T | -5.3403 | -11.38 | 132.94 M | 5.53 B |
| COST | Costco Wholesale | 468.4424 | 463.72 B | -3.8777 | -0.82 | 2.6 M | 1.22 B |
| PEP | Pepsico Inc | 153.5377 | 194.08 B | -0.8888 | -0.58 | 5.01 M | 769.56 M |
| MDLZ | Mondelez Intl Inc | 59.0305 | 86.49 B | -0.3683 | -0.62 | 10.05 M | 593.46 M |
| DDOG | Datadog Inc | 95.05 | 67.76 B | -2.14 | -2.2 | 9.61 M | 913.47 M |
| KDP | Keurig Dr Pepper Inc | 32.2728 | 50.06 B | -0.9062 | -2.73 | 18.92 M | 610.67 M |
| WDAY | Workday Inc | 173.34 | 48.64 B | -2.72 | -1.54 | 4.59 M | 794.98 M |
| TEAM | Atlassian | 174.43 | 48.07 B | -2.57 | -1.45 | 2.89 M | 503.25 M |
| EXPE | Expedia Group Inc | 121.5827 | 37.91 B | -1.0096 | -0.82 | 7.65 M | 930.69 M |
| OKTA | Okta Inc. | 87.48 | 33.4 B | -1.89 | -2.11 | 3.37 M | 294.66 M |
| KHC | Kraft Heinz Company | 35.4481 | 30.17 B | -0.7556 | -2.09 | 7.86 M | 278.47 M |
| DLTR | Dollar Tree Inc | 156.35 | 27.58 B | -5.10 | -3.16 | 2.98 M | 465.26 M |
| MDB | Mongodb Inc Cl A | 247.28 | 26.41 B | -4.72 | -1.87 | 2.7 M | 668.47 M |
| GH | Guardant Health Inc | 34.47 | 22.62 B | -0.62 | -1.77 | 2.56 M | 88.18 M |
| SBAC | SBA Communications | 304.2631 | 20.74 B | -2.8615 | -0.93 | 523.3 K | 159.22 M |
| MEDP | Medpace Holdings Inc | 138.45 | 18.37 B | -1.55 | -1.11 | 359.56 K | 49.78 M |
| ICLR | Icon Plc | 209.15 | 15.22 B | -1.37 | -0.65 | 725 K | 151.63 M |
| COKE | Coca Cola Bot Cons | 50.3818 | 13.59 B | -0.4026 | -0.79 | 287.25 K | 14.47 M |
| TIGO | Millicom International Cellular S.A. | 19.84 | 12.93 B | -0.1773 | -0.89 | 52.4 K | 1.04 M |
| AKAM | Akamai Technologies | 98.39 | 12.35 B | -0.53 | -0.54 | 1.84 M | 180.59 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.0469 | 11.24 B | -0.106 | -0.75 | 11 K | 154.52 K |
| AGNC | Agnc Investment Corp | 6.8392 | 10.52 B | -0.1017 | -1.47 | 15.32 M | 104.75 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.0799 | 8.9 B | -0.341 | -2.21 | 50.1 K | 755.5 K |
| CYTK | Cytokinetics | 42.15 | 8.84 B | -1.25 | -2.88 | 1.13 M | 47.45 M |
| APPF | Appfolio Inc | 87.33 | 8.4 B | -2.43 | -2.71 | 157.36 K | 13.74 M |
| AUR | Aurora Innovation Inc | 3.83 | 8.24 B | -0.09 | -2.3 | 3.4 M | 13.03 M |
| GLXY | Galaxy Digital Inc | 6.61 | 8.23 B | -0.0899 | -1.34 | 424.99 K | 2.81 M |
| DUOL | Duolingo Inc | 81.27 | 7.55 B | -3.83 | -4.5 | 1.17 M | 94.94 M |
| CPB | Campbell Soup Company | 43.0569 | 6.94 B | -0.3254 | -0.75 | 2.91 M | 125.28 M |
| LNTH | Lantheus Holdings | 66.20 | 6.6 B | -0.69 | -1.03 | 935 K | 61.9 M |
| BLTE | Belite Bio Inc ADR | 13.40 | 6.2 B | -0.40 | -2.9 | 76.5 K | 1.03 M |
| CZR | Caesars Entertainment Inc | 51.40 | 5.98 B | -0.59 | -1.13 | 5.12 M | 263.22 M |
| GRFS | Grifols S.A. ADR | 12.7091 | 5.86 B | -0.2164 | -1.67 | 612.02 K | 7.78 M |
| NICE | Nice Ltd ADR | 193.01 | 5.84 B | -2.78 | -1.42 | 296.04 K | 57.14 M |
| PEGA | Pegasystems Inc | 24.7173 | 5.62 B | -0.2575 | -1.03 | 1.3 M | 32.17 M |
| BRZE | Braze Inc Cl A | 31.74 | 5.24 B | -0.99 | -3.02 | 638.4 K | 20.26 M |
| TENB | Tenable Holdings Inc | 44.78 | 4.96 B | -1.50 | -3.24 | 1.69 M | 75.62 M |
| GLNG | Golar Lng Ltd | 21.1673 | 4.58 B | -0.9215 | -4.17 | 1.23 M | 26.04 M |
| WING | Wingstop Inc | 77.7102 | 4.53 B | -0.5502 | -0.7 | 691.7 K | 53.75 M |
| DFTX | Definium Therapeutics, Inc. | 11.61 | 4.39 B | -0.405 | -3.37 | 136.41 K | 1.58 M |
| TRMD | Torm Plc Cl A | 6.7958 | 3.87 B | -0.1396 | -2.01 | 516.4 K | 3.51 M |
| APPN | Appian Corp Cl A | 52.00 | 3.57 B | -1.30 | -2.44 | 608.83 K | 31.66 M |
| CELC | Celcuity Inc | 5.50 | 3.39 B | -0.16 | -2.83 | 208.84 K | 1.15 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.264 | 3.38 B | -0.2704 | -1.46 | 30.91 K | 564.63 K |
| MZTI | MZTI | 120.4661 | 3.06 B | -2.9196 | -2.37 | 123.7 K | 14.9 M |
| HOVNP | Hovnanian Entr Dep A | 12.6055 | 2.95 B | -0.2438 | -1.9 | 3.3 K | 41.62 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.8603 | 2.7 B | -0.1989 | -1.1 | 55.4 K | 989.46 K |
| WAFDP | Washington Federal Inc | 13.6705 | 2.34 B | -0.3933 | -2.8 | 58.9 K | 805.19 K |
| SONO | Sonos Inc | 21.48 | 1.98 B | -0.25 | -1.15 | 3.14 M | 67.44 M |
| ACVA | Acv Auctions Inc Cl A | 8.40 | 1.78 B | -0.08 | -0.94 | 2.9 M | 24.33 M |
| STOK | Stoke Therapeutics Inc | 15.82 | 1.77 B | -0.08 | -0.5 | 246.2 K | 3.89 M |
| JJSF | J J Snack Foods | 112.4827 | 1.7 B | -2.4759 | -2.15 | 82.1 K | 9.23 M |
| REAL | The RealReal Inc. | 3.71 | 1.69 B | -0.03 | -0.8 | 5.32 M | 19.74 M |
| RARE | Ultragenyx Pharmaceu | 54.35 | 1.69 B | -0.91 | -1.65 | 521.31 K | 28.33 M |
| IMKTA | Ingles Markets Inc | 88.6985 | 1.64 B | -0.9868 | -1.1 | 102.46 K | 9.09 M |
| INOD | Innodata Inc | 6.98 | 1.49 B | -0.23 | -3.19 | 140.64 K | 981.64 K |
| NN | Nextnav Inc | 4.68 | 1.48 B | -0.03 | -0.64 | 672.55 K | 3.15 M |
| TSHA | Taysha Gene Therapies Inc | 3.30 | 1.42 B | -0.02 | -0.6 | 170.7 K | 563.31 K |
| DMLP | Dorchester Minls | 18.9957 | 1.36 B | -0.1248 | -0.65 | 128.11 K | 2.43 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 6.22 | 1.3 B | -0.72 | -10.37 | 34.1 K | 212.1 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.7819 | 1.26 B | -0.1921 | -1.37 | 52 K | 716.66 K |
| SLN | Silence Therapeutics Plc ADR | 9.725 | 1.23 B | -0.355 | -3.52 | 7.1 K | 69.05 K |
| ELE | Elemental Royalty Corporation Common Stock | 10.6609 | 1.19 B | -0.1198 | -1.11 | 2.08 K | 22.12 K |
| IRMD | Iradimed Cp | 30.5263 | 1.13 B | -0.9402 | -2.99 | 78.36 K | 2.39 M |
| MSEX | Middlesex Water Company | 82.3239 | 1.12 B | -0.5179 | -0.63 | 97.71 K | 8.04 M |
| HROW | Harrow Health Inc | 5.78 | 1.08 B | -0.07 | -1.2 | 156.6 K | 905.15 K |
| RPD | Rapid7 Inc | 67.74 | 1.01 B | -0.77 | -1.12 | 516.27 K | 34.97 M |
| TRNS | Transcat Inc | 67.39 | 1.01 B | -0.83 | -1.22 | 69.7 K | 4.7 M |
| VNET | 21Vianet Group Inc ADR | 5.99 | 1 B | -0.05 | -0.83 | 1.99 M | 11.94 M |
| HPK | Highpeak Energy Inc | 26.9913 | 956.62 M | -4.6593 | -14.72 | 1.54 M | 41.53 M |
| PHAR | Pharming Group N.V. ADR | 7.86 | 881.9 M | -0.30 | -3.68 | 1.8 K | 14.15 K |
| OSPN | Onespan Inc | 10.7064 | 871.92 M | -0.5262 | -4.68 | 265.67 K | 2.84 M |
| PIII | P3 Health Partners Inc | 247.00 | 835.53 M | -3.50 | -1.4 | 2.68 K | 662.95 K |
| IBCP | Independent Bk Cp | 16.2026 | 822.53 M | -0.417 | -2.51 | 78.07 K | 1.26 M |
| DJTWW | Trump Media & Technology Group Corp WT | 14.34 | 785.56 M | -0.10 | -0.69 | 168.52 K | 2.42 M |
| BWMN | Bowman Consulting Group Ltd | 16.25 | 712.29 M | -0.45 | -2.69 | 15.9 K | 258.38 K |
| ADSE | Ads-Tec Energy Plc | 5.75 | 682.69 M | -0.15 | -2.54 | 8 K | 46 K |
| FDMT | 4D Molecular Therapeutics Inc | 8.10 | 678.4 M | -0.36 | -4.26 | 196.6 K | 1.59 M |
| PZZA | Papa John's Intl | 71.5165 | 657.93 M | -0.4942 | -0.69 | 291.18 K | 20.82 M |
| JBSS | John B Sanfilippo | 66.4012 | 640.22 M | -0.8294 | -1.23 | 46.74 K | 3.1 M |
| VLGEA | Village Super Mkt | 20.2005 | 638.45 M | -0.2598 | -1.27 | 22.4 K | 452.49 K |
| BWMX | Betterware DE Mexico Da DE Cv | 9.2044 | 636.5 M | -0.4512 | -4.67 | 48.9 K | 450.1 K |
| OBT | Orange County Bancor | 17.171 | 542.08 M | -0.3222 | -1.84 | 1.6 K | 27.47 K |
| DCTH | Delcath Systems Inc | 4.46 | 514.24 M | -0.23 | -4.9 | 39.2 K | 174.83 K |
| ALOY | REalloys Inc. | 6.36 | 463.98 M | -0.32 | -4.79 | 99.2 K | 630.91 K |
| ABTC | American Bitcoin Corp | 874.00 | 454.39 M | -46.00 | -5 | 469 | 409.91 K |
| HNRG | Hallador Energy Company | 4.32 | 453.05 M | -0.08 | -1.82 | 166.03 K | 717.24 K |
| METC | Ramaco Resources Inc | 9.6679 | 444.51 M | -0.2858 | -2.87 | 1.35 M | 13.09 M |
| INDP | Indaptus Therapeutics Inc | 68.60 | 439.7 M | -0.56 | -0.81 | 477 | 32.72 K |
| ALLT | Allot Communications | 5.10 | 426.96 M | -0.23 | -4.32 | 933.43 K | 4.76 M |
| NECB | Northeast Community Bancorp | 9.6417 | 411.19 M | -0.099 | -1.02 | 50.03 K | 482.4 K |
| WILC | G Willi-Food Intl | 13.974 | 399.36 M | -0.0969 | -0.69 | 607 | 8.48 K |
| RZLT | Rezolute Inc | 3.35 | 383.02 M | -0.18 | -5.1 | 54 K | 180.91 K |
| TLS | Telos Corp | 7.60 | 378.17 M | -0.04 | -0.52 | 484.94 K | 3.69 M |
| USCB | U.S. Century Bank Cl A | 12.5438 | 368.19 M | -0.2107 | -1.65 | 33.9 K | 425.23 K |
| AVIR | Atea Pharmaceuticals Inc | 7.38 | 357.71 M | -0.13 | -1.73 | 745.49 K | 5.5 M |
| CCOI | Cogent Comm Hlds | 46.8117 | 347.75 M | -0.4128 | -0.87 | 423.7 K | 19.83 M |
| SNDL | Sundial Growers Inc | 4.37 | 345.14 M | -0.28 | -6.02 | 13.74 M | 60.04 M |
| HCKT | Hackett Grp Inc | 19.0326 | 330.38 M | -0.3488 | -1.8 | 104.19 K | 1.98 M |
| BNTC | Benitec Biopharma Ltd ADR | 17.85 | 323.77 M | -0.51 | -2.78 | 1.67 K | 29.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 41.7045 | 1.03 T | -5.3531 | -11.38 | 132.94 M | 5.54 B |
| JPM-PC | JPMorgan Chase & Co | 20.0756 | 334.2 B | -0.184 | -0.91 | 293.47 K | 5.89 M |
| JPM-PD | JPMorgan Chase & Co | 19.5005 | 329.18 B | -0.4023 | -2.02 | 286.79 K | 5.59 M |
| BML-PG | Bank of America Corporation | 14.4606 | 266.76 B | -0.2041 | -1.39 | 10.81 K | 156.35 K |
| BAC-PB | Bank of America Corporation | 18.2381 | 260.41 B | -0.2046 | -1.11 | 198.12 K | 3.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.906 | 247.29 B | -0.1574 | -3.11 | 3.03 M | 14.88 M |
| BML-PJ | Bank of America Corporation | 15.8763 | 231.23 B | -0.3142 | -1.94 | 11.52 K | 182.83 K |
| WFC-PY | Wells Fargo & Company | 22.2231 | 200.96 B | -0.1697 | -0.76 | 119.77 K | 2.66 M |
| MCD | McDonald's Corporation | 220.4834 | 198.3 B | -2.1991 | -0.99 | 3.2 M | 706.63 M |
| WFC-PL | Wells Fargo & Company | 1139.1172 | 190.87 B | -8.4563 | -0.74 | 6.27 K | 7.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2076 | 154.49 B | -0.0436 | -0.83 | 3.88 M | 20.19 M |
| WFC-PC | Wells Fargo & Company | 17.1076 | 106.59 B | -0.1885 | -1.09 | 247.77 K | 4.24 M |
| DUK | Duke Energy Corp | 94.4362 | 101.04 B | -0.5873 | -0.62 | 4.08 M | 384.93 M |
| NET | Cloudflare Inc Cl A | 56.27 | 94.92 B | -1.09 | -1.9 | 9.53 M | 536.03 M |
| SHW | Sherwin-Williams Company | 259.6086 | 87.82 B | -2.0343 | -0.78 | 1.6 M | 416.36 M |
| TGT | Target Corporation | 189.6072 | 74.09 B | -2.7038 | -1.41 | 6.64 M | 1.26 B |
| USB-PP | U.S. Bancorp | 23.039 | 71.44 B | -0.1914 | -0.82 | 49.08 K | 1.13 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8153 | 70.76 B | -0.0941 | -0.63 | 50.08 K | 741.95 K |
| MS-PI | Morgan Stanley | 24.108 | 68.64 B | -0.2194 | -0.9 | 129.11 K | 3.11 M |
| MS-PK | Morgan Stanley | 23.3123 | 67.32 B | -0.2389 | -1.01 | 192.46 K | 4.49 M |
| MS-PE | Morgan Stanley | 24.4066 | 65.07 B | -0.2849 | -1.15 | 94.08 K | 2.3 M |
| PSA | Public Storage | 261.0981 | 64.04 B | -2.2359 | -0.85 | 632.17 K | 165.06 M |
| DUK-PA | Duke Energy Corporation | 20.1343 | 63.79 B | -0.2742 | -1.34 | 129.72 K | 2.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.9515 | 60.06 B | -2.5889 | -3.67 | 1.1 K | 74.88 K |
| NU | Nu Holdings Ltd Class A | 4.08 | 57.92 B | -0.27 | -6.21 | 100.28 M | 409.12 M |
| SCHW-PD | The Charles Schwab Corporation | 23.4391 | 52.32 B | -0.3252 | -1.37 | 154.57 K | 3.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.6397 | 47.04 B | -0.7251 | -1.31 | 139 | 7.59 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.3763 | 46.96 B | -0.196 | -1.18 | 57.05 K | 934.24 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.6916 | 45.11 B | -0.1902 | -0.96 | 65.49 K | 1.29 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6368 | 44.46 B | -0.2324 | -1.46 | 2.32 M | 36.27 M |
| LYV | Live Nation Entertainment | 85.69 | 42.67 B | -1.28 | -1.47 | 4.62 M | 396.16 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.8859 | 41.26 B | -0.1745 | -0.87 | 183.63 K | 3.65 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.567 | 41.11 B | -0.2844 | -1.69 | 52.48 K | 869.39 K |
| KR | Kroger Company | 39.496 | 40.73 B | -1.5188 | -3.7 | 11.79 M | 465.74 M |
| PSA-PH | Public Storage | 24.2011 | 38.06 B | -0.1726 | -0.71 | 48.04 K | 1.16 M |
| CNC | Centene Corp | 84.10 | 37.63 B | -0.62 | -0.73 | 3.01 M | 252.92 M |
| RBLX | Roblox Corp Cl A | 31.94 | 35.23 B | -0.20 | -0.62 | 48.15 M | 1.54 B |
| HSY | Hershey Foods Corp | 203.7572 | 35.06 B | -3.5344 | -1.71 | 1.25 M | 254.11 M |
| ALL-PB | The Allstate Corporation | 18.2947 | 33.53 B | -0.1326 | -0.72 | 67.98 K | 1.24 M |
| GFI | Gold Fields Ltd ADR | 9.8708 | 32.74 B | -0.0606 | -0.61 | 4.6 M | 45.45 M |
| PSA-PK | Public Storage | 20.5893 | 32.27 B | -0.378 | -1.8 | 15.84 K | 326.18 K |
| DG | Dollar General Corp | 212.6381 | 31.25 B | -6.1861 | -2.83 | 2.23 M | 474.56 M |
| DTE | Dte Energy Company | 113.3253 | 28.62 B | -0.6645 | -0.58 | 1.9 M | 214.76 M |
| DTG | Dte Energy Company 2021 Sr E | 15.4523 | 27.29 B | -0.331 | -2.1 | 29.2 K | 451.21 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.0017 | 27.26 B | -0.2223 | -1.46 | 39.8 K | 597.07 K |
| CHD | Church & Dwight Company | 92.58 | 26.57 B | -1.7014 | -1.8 | 1 M | 92.71 M |
| DLR-PK | Digital Realty Trust Inc | 19.5695 | 24.26 B | -0.2272 | -1.15 | 9.46 K | 185.15 K |
| DLR-PJ | Digital Realty Trust Inc | 18.367 | 22.64 B | -0.2441 | -1.31 | 35.77 K | 657.02 K |
| TOST | Toast Inc Cl A | 13.51 | 20.44 B | -0.39 | -2.81 | 7.57 M | 102.3 M |
| GIS | General Mills | 63.4726 | 19.17 B | -0.4788 | -0.75 | 4.17 M | 264.92 M |
| HIG-PG | The Hartford Financial Services Group Inc | 19.7559 | 19.13 B | -0.2794 | -1.39 | 41.73 K | 824.45 K |
| RBA | Ritchie Bros. Auctioneers Inc | 56.9174 | 17.61 B | -0.3969 | -0.69 | 364.1 K | 20.72 M |
| STT-PG | State Street Corporation | 23.3348 | 17.52 B | -0.3224 | -1.36 | 52.59 K | 1.23 M |
| JHX | James Hardie Industries Se ADR | 26.4853 | 17.14 B | -0.4546 | -1.69 | 95.41 K | 2.53 M |
| TME | Tencent Music Entertainment ADR | 3.8981 | 15.45 B | -0.0572 | -1.45 | 21.43 M | 83.53 M |
| NLY | Annaly Capital Management Inc | 14.7303 | 14.91 B | -0.5481 | -3.59 | 28.96 M | 426.61 M |
| RF-PC | Regions Financial Corporation | 21.6141 | 14.38 B | -0.3631 | -1.65 | 108.3 K | 2.34 M |
| SJM | J.M. Smucker Company | 125.7664 | 14.15 B | -0.7629 | -0.6 | 997.5 K | 125.45 M |
| BJ | Bj's Wholesale Club Holdings Inc | 63.81 | 14.01 B | -0.52 | -0.81 | 2.2 M | 140.45 M |
| NLY-PG | Annaly Capital Management Inc | 20.5189 | 13.72 B | -0.1119 | -0.54 | 49.68 K | 1.02 M |
| NLY-PF | Annaly Capital Management Inc | 21.4723 | 13.66 B | -0.198 | -0.91 | 72.16 K | 1.55 M |
| DT | Dynatrace Inc | 32.81 | 13.58 B | -0.69 | -2.06 | 6.57 M | 215.52 M |
| HRL | Hormel Foods Corp | 46.4891 | 12.53 B | -0.4486 | -0.96 | 1.47 M | 68.14 M |
| DVA | Davita Healthcare Partners Inc | 98.79 | 12.37 B | -1.11 | -1.11 | 964.47 K | 95.28 M |
| CPT | Camden Property Trust | 123.3726 | 12.09 B | -0.8962 | -0.72 | 1.14 M | 140.26 M |
| PCOR | Procore Technologies Inc | 43.48 | 11.49 B | -0.59 | -1.34 | 830.2 K | 36.1 M |
| FRO | Frontline Ltd | 5.7746 | 10.79 B | -0.2529 | -4.2 | 2.04 M | 11.81 M |
| LTH | Life Time Group Holdings Inc | 14.69 | 10.64 B | -0.27 | -1.8 | 460.86 K | 6.77 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.3804 | 10.6 B | -0.4207 | -1.77 | 248 K | 5.8 M |
| QGEN | Qiagen N.V. | 42.058 | 10.5 B | -0.4216 | -0.99 | 869.1 K | 36.55 M |
| CUBE | Cubesmart | 35.123 | 10.39 B | -0.2896 | -0.82 | 1.32 M | 46.52 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4138 | 10.29 B | -0.0481 | -1.39 | 4.78 M | 16.31 M |
| AFGE | American Financial Group Inc 4.500% | 15.3423 | 10.17 B | -0.1808 | -1.16 | 2.77 K | 42.56 K |
| VNO-PL | Vornado Realty Trust | 19.2078 | 10.15 B | -0.4167 | -2.12 | 41.23 K | 791.92 K |
| DDS | Dillard's | 262.8298 | 9.94 B | -1.3714 | -0.52 | 220.5 K | 57.95 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 16.4535 | 9.63 B | -0.0851 | -0.51 | 8.7 K | 143.15 K |
| REXR | Rexford Industrial Realty Inc | 57.8215 | 8.97 B | -0.417 | -0.72 | 1.29 M | 74.58 M |
| FRT-PC | Federal Realty Investment Trust | 18.1173 | 8.16 B | -0.2605 | -1.42 | 14.1 K | 255.36 K |
| TAP | Molson Coors Brewing Company | 49.2072 | 8.04 B | -0.8017 | -1.6 | 1.77 M | 87.19 M |
| ZETA | Zeta Global Holdings Corp Cl A | 7.80 | 7.98 B | -0.17 | -2.13 | 1.28 M | 9.97 M |
| VOYA-PB | Voya Financial Inc | 22.665 | 7.52 B | -0.1321 | -0.58 | 58.4 K | 1.32 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.929 | 7.45 B | -0.4095 | -2.67 | 14.57 K | 217.52 K |
| CAG | Conagra Brands Inc | 28.3996 | 7.29 B | -0.2655 | -0.93 | 5.13 M | 145.69 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 16.9338 | 7.05 B | -0.3371 | -1.95 | 8.95 K | 151.47 K |
| ACI | Albertsons Companies Inc Cl A | 19.7626 | 6.67 B | -0.4393 | -2.17 | 2.88 M | 56.87 M |
| NE | Noble Corp Plc | 29.5732 | 6.55 B | -0.4826 | -1.61 | 899.14 K | 26.59 M |
| FLR | Fluor Corp | 25.20 | 6.37 B | -1.98 | -7.28 | 4.93 M | 124.29 M |
| VAL | Valaris Ltd | 59.52 | 5.75 B | -0.31 | -0.52 | 890.1 K | 52.98 M |
| BXSL | Blackstone Secured Lending Fund | 16.4637 | 5.57 B | -0.1953 | -1.17 | 537.6 K | 8.85 M |
| FCN | Fti Consulting | 167.36 | 5.41 B | -1.89 | -1.12 | 207.1 K | 34.66 M |
| OAK-PB | Oaktree Capital Group LLC | 22.3947 | 5.39 B | -0.187 | -0.83 | 4.22 K | 94.51 K |
| UNMA | Unum Group 6.250% Junior | 18.6017 | 5.37 B | -0.2008 | -1.07 | 65.03 K | 1.21 M |
| MGR | Affiliated Managers Group Inc | 18.1233 | 5.19 B | -0.1203 | -0.66 | 25.2 K | 456.69 K |
| CMBT | Euronav NV | 6.6943 | 4.95 B | -0.3129 | -4.47 | 1.71 M | 11.45 M |
| BBWI | Bath & Body Works Inc | 42.5389 | 4.75 B | -1.2762 | -2.91 | 15.51 M | 659.57 M |
| KTB | Kontoor Brands Inc | 36.2802 | 4.48 B | -0.5903 | -1.6 | 1.1 M | 39.86 M |
| BILL | Bill.com Holdings Inc | 108.37 | 4.45 B | -1.03 | -0.94 | 4.03 M | 436.44 M |
| PLNT | Planet Fitness | 71.48 | 4.35 B | -0.52 | -0.72 | 776.11 K | 55.48 M |
| STNG | Scorpio Tankers Inc | 26.2138 | 4.34 B | -0.6829 | -2.54 | 1.14 M | 29.94 M |
| CGAU | Centerra Gold Inc | 7.0297 | 4.19 B | -0.1028 | -1.44 | 30.3 K | 213 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart CDR [Cad Hedged] | 18.7501 | -2.3725 | -11.23 | 77.53 K | 1.45 M | |
| TINY | Tiny Ltd | 42.64 | -3.36 | -7.3 | 150 | 6.4 K | |
| WFC | Wall Financial | 8.672 | -0.5861 | -6.33 | 600 | 5.2 K | |
| TSND | Terrascend Corp | 4.69 | -0.31 | -6.2 | 74.9 K | 351.28 K | |
| FCD-UN | Firm Capital Property Trust | 4.8834 | -0.3195 | -6.14 | 276.3 K | 1.35 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.3075 | -0.2942 | -5.25 | 31.6 K | 167.72 K | |
| CSCI | Cosciens Biopharma Inc | 24.00 | -1.00 | -4 | 1.02 K | 24.46 K | |
| KBL | Kbro Linen Inc | 27.8891 | -1.1242 | -3.87 | 5.7 K | 158.97 K | |
| BBD-PD | Bombardier Inc Pref D | 15.642 | -0.4912 | -3.04 | 3.5 K | 54.75 K | |
| CURA | Curaleaf Holdings Inc | 7.37 | -0.22 | -2.9 | 338.5 K | 2.49 M | |
| PSI | Pason Systems Inc | 13.5404 | -0.3686 | -2.65 | 185.28 K | 2.51 M | |
| FORA | Verticalscope Holdings Inc | 19.35 | -0.50 | -2.52 | 6.1 K | 118.04 K | |
| XAU | Goldmoney Inc | 7.85 | -0.20 | -2.48 | 9.5 K | 74.57 K | |
| PVS-PK | Partners Value Split Corp. | 19.7318 | -0.4975 | -2.46 | 12.8 K | 252.57 K | |
| BU | Burcon Nutrascience Corp | 14.7229 | -0.3309 | -2.2 | 3.55 K | 52.33 K | |
| ELO | Eloro Resources Ltd | 3.38 | -0.07 | -2.03 | 90.8 K | 306.9 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.15 | -1.96 | 1.67 K | 12.5 K | |
| GDL | Goodfellow Inc | 7.8782 | -0.1525 | -1.9 | 5 K | 39.39 K | |
| DTOL | D2L Inc | 7.31 | -0.14 | -1.88 | 2.5 K | 18.27 K | |
| ATD | Alimentation Couche-Tard Inc. | 55.7474 | -1.0206 | -1.8 | 1.44 M | 80.52 M | |
| TPX-B | Molson Coors Canada Inc | 62.9433 | -1.1468 | -1.79 | 1.43 K | 90.01 K | |
| IS | Infrastructure Dividend Split Corp | 11.9202 | -0.2086 | -1.72 | 2.67 K | 31.79 K | |
| KPT | Kp Tissue Inc | 7.8509 | -0.1327 | -1.66 | 7.6 K | 59.67 K | |
| MXG | Maxim Power Corp | 3.283 | -0.0542 | -1.62 | 8.9 K | 29.22 K | |
| MRU | Metro Inc | 65.3247 | -1.0574 | -1.59 | 435.27 K | 28.43 M | |
| ELVA | Electrovaya Inc | 3.15 | -0.05 | -1.56 | 13.84 K | 43.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.396 | -0.2108 | -1.44 | 46.55 K | 670.15 K | |
| L | Loblaw CO | 26.3934 | -0.3775 | -1.41 | 1.98 M | 52.14 M | |
| TA-PJ | TransAlta Corp Pref J | 17.9351 | -0.2496 | -1.37 | 900 | 16.14 K | |
| CG | Centerra Gold Inc | 6.4215 | -0.0882 | -1.35 | 580.7 K | 3.73 M | |
| STC | Sangoma Technologies Corp | 11.22 | -0.15 | -1.32 | 20 K | 224.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.13 | -0.23 | -1.25 | 91.6 K | 1.66 M | |
| PSK | Prairiesky Royalty Ltd | 12.136 | -0.1539 | -1.25 | 469.8 K | 5.7 M | |
| PVS-PJ | Partners Value Split Corp. | 19.678 | -0.2491 | -1.25 | 3.3 K | 64.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.6837 | -0.1218 | -1.24 | 5.7 K | 55.2 K | |
| DOL | Dollarama Inc | 70.3231 | -0.8505 | -1.19 | 562.5 K | 39.56 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.1106 | -0.1464 | -1.19 | 2.29 K | 27.72 K | |
| GBT | Bmtc Group Inc | 13.3665 | -0.1525 | -1.13 | 1.4 K | 18.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.7237 | -0.4413 | -1.1 | 835.59 K | 33.19 M | |
| PNP | Pinetree Capital Ltd | 3.77 | -0.04 | -1.05 | 33.2 K | 125.16 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.0951 | -0.1905 | -1.04 | 27.11 K | 490.61 K | |
| RFA-PI | RFA Financial Inc. | 17.7861 | -0.1804 | -1 | 700 | 12.45 K | |
| MID-UN | MINT Income Fund | 5.2503 | -0.0532 | -1 | 31.49 K | 165.32 K | |
| DXT | Dexterra Group Inc | 4.8054 | -0.0483 | -1 | 277.2 K | 1.33 M | |
| BN-PT | Brookfield Corporation | 14.7821 | -0.1426 | -0.96 | 3.71 K | 54.86 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.2591 | -0.1801 | -0.93 | 2.72 K | 52.4 K | |
| IAU | I-80 Gold Corp | 3.27 | -0.03 | -0.91 | 342.36 K | 1.12 M | |
| PWF-PZ | Power Financial Corp | 17.4249 | -0.1563 | -0.89 | 1.5 K | 26.14 K | |
| COST | Costco CDR [Cad Hedged] | 22.3799 | -0.1907 | -0.84 | 29.28 K | 655.37 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.6322 | -0.107 | -0.84 | 2.5 K | 31.58 K | |
| RBA | Rb Global Inc | 72.7626 | -0.6072 | -0.83 | 118.26 K | 8.6 M | |
| DRM | Dream Unlimited Corp | 37.7299 | -0.3057 | -0.8 | 23.2 K | 875.33 K | |
| TXG | Torex Gold Resources Inc | 12.5858 | -0.0996 | -0.79 | 287.68 K | 3.62 M | |
| EMP-A | Empire Company Limited | 38.6783 | -0.3058 | -0.78 | 314.4 K | 12.16 M | |
| IPCO | International Petroleum Corp | 12.83 | -0.10 | -0.77 | 131.7 K | 1.69 M | |
| BCE-PC | BCE Inc Pref AC | 14.2537 | -0.1064 | -0.74 | 1.8 K | 25.66 K | |
| AMC | Arizona Metals Corp | 5.37 | -0.04 | -0.74 | 118.1 K | 634.2 K | |
| HAI | Haivision Systems Inc | 5.41 | -0.04 | -0.73 | 38.1 K | 206.12 K | |
| NPI | Northland Power Inc | 29.82 | -0.218 | -0.73 | 567.55 K | 16.92 M | |
| BN-PX | Brookfield Corporation | 13.5157 | -0.0914 | -0.67 | 4.37 K | 59.02 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.035 | -0.1231 | -0.64 | 7.1 K | 135.17 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.2722 | -0.1158 | -0.63 | 31.7 K | 579.23 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.6445 | -0.1181 | -0.63 | 31.75 K | 591.89 K | |
| WN | George Weston Limited | 48.3226 | -0.3039 | -0.62 | 668.51 K | 32.3 M | |
| SEA | Seabridge Gold Inc | 13.8494 | -0.0844 | -0.61 | 96.25 K | 1.33 M | |
| BTO | B2Gold Corp | 4.3345 | -0.0252 | -0.58 | 2.56 M | 11.09 M | |
| INC-UN | Income Financial Trust | 8.796 | -0.0463 | -0.52 | 939 | 8.26 K | |
| EMA-PE | Emera Inc Pref E | 15.1945 | -0.0783 | -0.51 | 2.96 K | 44.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCF | L'Oréal S.A | 342.90 | 266.66 B | -3.17 | -0.92 | 300 | 102.87 K |
| TOYOF | Toyota Motor Corporation | 15.0947 | 228.38 B | -0.1926 | -1.26 | 194.26 K | 2.93 M |
| ALIZF | Allianz SE | 210.00 | 196.13 B | -3.70 | -1.73 | 600 | 126 K |
| GLAXF | GlaxoSmithKline plc | 21.60 | 100.3 B | -0.20 | -0.92 | 600 | 12.96 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.05 | 73.91 B | -0.95 | -0.56 | 100 | 16.91 K |
| MIELY | Mitsubishi Electric Corporation | 21.65 | 63.22 B | -0.50 | -2.26 | 143.7 K | 3.11 M |
| CMPGY | Compass Group PLC | 22.61 | 59.02 B | -0.17 | -0.75 | 823.3 K | 18.61 M |
| LBLCF | Loblaw Companies Limited | 88.30 | 58.02 B | -1.69 | -1.88 | 800 | 70.64 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.03 | 55.11 B | -0.845 | -1.84 | 4.8 K | 216.14 K |
| CRARF | Crédit Agricole S.A | 10.90 | 52.41 B | -0.09 | -0.82 | 4.2 K | 45.78 K |
| UOVEF | United Overseas Bank Limited | 20.84 | 50.89 B | -0.61 | -2.84 | 100 | 2.08 K |
| SCGLF | Société Générale Société anonyme | 24.48 | 50.72 B | -0.38 | -1.53 | 5.9 K | 144.43 K |
| RBGLY | Reckitt Benckiser Group plc | 15.79 | 48.51 B | -0.30 | -1.86 | 5.03 M | 79.4 M |
| RBGPF | Reckitt Benckiser Group plc | 76.06 | 48.26 B | -1.14 | -1.48 | 23.1 K | 1.76 M |
| HINKF | Heineken N.V | 98.14 | 48.22 B | -2.54 | -2.52 | 300 | 29.44 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 29.23 | 47.26 B | -1.14 | -3.75 | 700 | 20.46 K |
| TSCDY | Tesco PLC | 10.35 | 46.41 B | -0.21 | -1.99 | 135.7 K | 1.4 M |
| JPPHY | Japan Post Holdings Co. Ltd | 7.18 | 43.13 B | -0.07 | -0.97 | 4.8 K | 34.46 K |
| DLICY | Dai-ichi Life Holdings Inc | 19.218 | 42.27 B | -0.39 | -1.99 | 280 | 5.38 K |
| DLMAF | Dollarama Inc | 55.40 | 41.64 B | -0.49 | -0.88 | 600 | 33.24 K |
| DKILF | Daikin IndustriesLtd | 157.90 | 37.91 B | -2.17 | -1.36 | 300 | 47.37 K |
| DASTF | Dassault Systèmes SE | 39.645 | 37.9 B | -0.91 | -2.24 | 1 K | 39.65 K |
| NHOLF | Sompo Holdings Inc | 38.62 | 37.72 B | -3.87 | -9.11 | 100 | 3.86 K |
| SKFOF | Sika AG | 257.25 | 36.93 B | -9.40 | -3.53 | 2 K | 514.5 K |
| JDCMF | Jd Com Inc | 25.10 | 36.55 B | -0.473 | -1.85 | 3 K | 75.3 K |
| ABMRF | ABN AMRO Bank N.V | 12.70 | 36.51 B | -0.70 | -5.22 | 234 | 2.97 K |
| UNVGY | Universal Music Group N.V | 10.31 | 35.35 B | -0.38 | -3.55 | 26.33 K | 271.45 K |
| DTGHF | Daimler Truck Holding AG | 27.336 | 33.98 B | -2.728 | -9.07 | 379 | 10.36 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.04 | 33.71 B | -0.48 | -1.68 | 84.6 K | 2.37 M |
| HLBZF | HeidelbergCement AG | 54.13 | 33.12 B | -1.31 | -2.36 | 7.6 K | 411.39 K |
| FSUMF | Fortescue Metals Group Limited | 13.56 | 32.09 B | -0.08 | -0.59 | 6.1 K | 82.72 K |
| NVZMF | Novozymes A/S | 60.60 | 31.99 B | -0.92 | -1.5 | 600 | 36.36 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.51 | 31.22 B | -0.31 | -1.42 | 58.7 K | 1.26 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.29 | 30.74 B | -0.19 | -0.57 | 14.4 K | 479.38 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.09 | 29.03 B | -0.08 | -2.52 | 250.6 K | 774.35 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.57 | 28.5 B | -0.32 | -0.51 | 11.4 K | 713.3 K |
| MLYBY | Malayan Banking Berhad | 4.72 | 26.87 B | -0.33 | -6.53 | 300 | 1.42 K |
| FUJIY | FUJIFILM Holdings Corporation | 54.17 | 26.02 B | -0.58 | -1.06 | 25.4 K | 1.38 M |
| HKHHF | Heineken Holding N.V | 76.05 | 23.73 B | -1.63 | -2.1 | 18.4 K | 1.4 M |
| VTAGY | Vantage Towers AG | 15.395 | 22.9 B | -0.275 | -1.75 | 259 | 3.99 K |
| FOJCY | Fortum Oyj | 3.476 | 22.84 B | -0.094 | -2.63 | 2.2 K | 7.65 K |
| NRILY | Nomura Research Institute Ltd | 25.13 | 22.02 B | -0.19 | -0.75 | 1.6 K | 40.21 K |
| AONNY | Aeon Co. Ltd | 18.16 | 21.48 B | -0.29 | -1.57 | 1.4 K | 25.42 K |
| BOUYY | Bouygues SA | 6.55 | 18.11 B | -0.125 | -1.87 | 10.63 K | 69.63 K |
| KRYAY | Kerry Group plc | 106.84 | 17.86 B | -1.48 | -1.37 | 24.3 K | 2.6 M |
| EVVTY | Evolution AB (publ) | 97.88 | 15.69 B | -0.715 | -0.73 | 142.9 K | 13.99 M |
| TYNPF | Nippon Sanso Holdings Corporation | 18.318 | 15.18 B | -0.352 | -1.89 | 2.66 K | 48.71 K |
| CTTAF | Continental Aktiengesellschaft | 66.78 | 15.16 B | -3.07 | -4.4 | 3.91 K | 261.38 K |
| BDNNY | Boliden AB (publ) | 75.05 | 15.08 B | -0.39 | -0.52 | 6.3 K | 472.82 K |
| KNBWY | Kirin Holdings Company Limited | 14.68 | 15.02 B | -0.66 | -4.3 | 90.9 K | 1.33 M |
| GJNSY | Gjensidige Forsikring ASA | 20.25 | 14.83 B | -1.01 | -4.75 | 300 | 6.08 K |
| TOITF | Topicus.com Inc | 53.053 | 14.76 B | -0.717 | -1.33 | 2.6 K | 137.94 K |
| MTRAF | Metro Inc | 54.03 | 14.68 B | -1.23 | -2.23 | 200 | 10.81 K |
| ASBRF | Asahi Group Holdings Ltd | 32.69 | 14.63 B | -1.67 | -4.86 | 1.3 K | 42.5 K |
| SKHSF | Sekisui House Ltd | 17.156 | 14.22 B | -0.142 | -0.82 | 3.1 K | 53.18 K |
| DQJCY | Pan Pacific International Holdings Corporation | 14.74 | 14.1 B | -0.29 | -1.93 | 25.1 K | 369.97 K |
| JPXGY | Japan Exchange Group Inc | 7.21 | 13.8 B | -0.05 | -0.69 | 252.5 K | 1.82 M |
| SGGEF | The Sage Group plc | 7.98 | 13.48 B | -0.08 | -0.99 | 800 | 6.38 K |
| ATZAF | Aritzia Inc | 30.20 | 13.04 B | -0.1605 | -0.53 | 1.04 K | 31.29 K |
| SHKLY | Sinotruk (Hong Kong) Limited | 60.43 | 12.63 B | -4.42 | -6.82 | 3 K | 181.29 K |
| NCLTY | Nitori Holdings Co. Ltd | 9.93 | 11.97 B | -0.086 | -0.86 | 300.1 K | 2.98 M |
| SBHGF | SBI Holdings Inc | 20.72 | 11.7 B | -0.20 | -0.96 | 1.1 K | 22.79 K |
| NRXXY | Nordex SE | 5.656 | 11.47 B | -0.844 | -12.98 | 1.35 K | 7.63 K |
| QBCRF | Quebecor Inc | 22.04 | 11.28 B | -0.20 | -0.9 | 600 | 13.22 K |
| SRGHY | Shoprite Holdings Limited | 13.53 | 11.13 B | -0.11 | -0.81 | 200 | 2.71 K |
| PTAIY | PT Astra International Tbk | 9.55 | 10.85 B | -0.10 | -1.04 | 18.3 K | 174.77 K |
| JSAIY | J Sainsbury plc | 12.01 | 10.56 B | -0.14 | -1.15 | 53 K | 636.53 K |
| EBCOY | Ebara Corporation | 20.66 | 10.53 B | -0.87 | -4.04 | 800 | 16.53 K |
| BDOUY | BDO Unibank Inc | 24.50 | 10.32 B | -0.29 | -1.17 | 1.7 K | 41.65 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 9.96 | 10.17 B | -0.085 | -0.85 | 1.8 K | 17.93 K |
| STBFY | Suntory Beverage & Food Limited | 19.22 | 9.5 B | -0.62 | -3.13 | 17.9 K | 344.04 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 35.56 | 9.48 B | -0.47 | -1.3 | 1 K | 35.56 K |
| WEIGF | The Weir Group PLC | 18.40 | 9.35 B | -1.75 | -8.68 | 2 K | 36.8 K |
| DNOPY | Dino Polska S.A | 31.45 | 9.24 B | -1.55 | -4.7 | 1.63 K | 51.2 K |
| FKKFY | Fukuoka Financial Group Inc | 8.595 | 9.17 B | -0.145 | -1.66 | 200 | 1.72 K |
| POAHY | Porsche Automobil Holding SE | 7.71 | 9.06 B | -0.08 | -1.03 | 403.4 K | 3.11 M |
| ISUZY | Isuzu Motors Limited | 11.51 | 9.02 B | -0.14 | -1.2 | 24.4 K | 280.84 K |
| WJRYY | West Japan Railway Company | 36.94 | 8.99 B | -0.48 | -1.28 | 4.4 K | 162.54 K |
| SCABY | Svenska Cellulosa Aktiebolaget SCA (publ) | 18.50 | 8.71 B | -0.35 | -1.86 | 500 | 9.25 K |
| RKUNF | Rakuten Group Inc | 6.20 | 8.6 B | -0.20 | -3.13 | 18 K | 111.6 K |
| EMLAF | Empire Company Limited | 32.59 | 8.13 B | -0.50 | -1.51 | 600 | 19.55 K |
| AKBLF | ALK-Abelló A/S | 18.95 | 8.1 B | -2.75 | -12.67 | 100 | 1.9 K |
| RTLLF | RATIONAL Aktiengesellschaft | 561.85 | 7.96 B | -30.90 | -5.21 | 100 | 56.18 K |
| XROLF | Xero Limited | 59.99 | 7.91 B | -0.35 | -0.58 | 2.5 K | 149.98 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 25.69 | 7.5 B | -0.51 | -1.95 | 200 | 5.14 K |
| ASGLY | AGC Inc | 7.30 | 7.25 B | -0.17 | -2.28 | 7.1 K | 51.83 K |
| MTHRY | M3 Inc | 14.44 | 7.1 B | -0.38 | -2.56 | 29.5 K | 425.98 K |
| DIFTY | Daito Trust Construction Co.Ltd | 21.27 | 7.06 B | -0.43 | -1.98 | 54.9 K | 1.17 M |
| FMCCO | Federal Home Loan Mortgage Corporation | 4.80 | 6.98 B | -0.11 | -2.24 | 5 K | 24 K |
| CSXXY | carsales.com Ltd | 26.85 | 6.92 B | -0.72 | -2.61 | 700 | 18.8 K |
| MONOY | MonotaRO Co. Ltd | 15.24 | 6.89 B | -0.462 | -2.94 | 95.6 K | 1.46 M |
| ARGTF | Artemis Gold Inc | 4.42 | 6.54 B | -0.10 | -2.21 | 5.2 K | 22.98 K |
| NSANF | Nissan Motor Co. Ltd | 3.78 | 6.24 B | -0.07 | -1.82 | 2 K | 7.56 K |
| SBFFY | SBM Offshore N.V | 15.86 | 6.24 B | -0.09 | -0.56 | 100 | 1.59 K |
| CTXAY | Ampol Limited | 47.56 | 6.18 B | -0.50 | -1.04 | 596 | 28.35 K |
| NSANY | Nissan Motor Co. Ltd | 7.59 | 6.12 B | -0.10 | -1.3 | 126.9 K | 963.17 K |
| DCYHY | Discovery Limited | 28.80 | 6.09 B | -3.70 | -11.38 | 100 | 2.88 K |
| PCG-PA | Pacific Gas and Electric Company | 21.8006 | 6.07 B | -0.654 | -2.91 | 6.52 K | 142.12 K |
| DNTUY | Dentsu Group Inc | 33.74 | 5.96 B | -3.06 | -8.32 | 900 | 30.37 K |
| TMICF | Trend Micro Incorporated | 55.25 | 5.84 B | -0.77 | -1.37 | 100 | 5.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRY | Petro-Victory Energy Corp | 3.71 | -1.16 | -23.82 | 7 K | 25.97 K | |
| OBUL | One Bullion Limited | 9.75 | -2.75 | -22 | 560 | 5.46 K | |
| CGNT | Copper Giant Resources Corp. | 5.10 | -0.50 | -8.93 | 13.05 K | 66.55 K | |
| NU | NeutriSci International Inc | 4.08 | -0.27 | -6.21 | 100.28 M | 409.12 M | |
| ARCH | Arch Biopartners Inc | 3.35 | -0.15 | -4.29 | 20.5 K | 68.67 K | |
| GIP | Green Impact Partners Inc | 6.75 | -0.30 | -4.26 | 7.4 K | 49.95 K | |
| VITA | Vitalist Inc. | 3.50 | -0.15 | -4.11 | 153 | 535.5 | |
| PVT | Pivotree Inc | 3.53 | -0.15 | -4.08 | 11.4 K | 40.24 K | |
| ALTU | Altura Energy Corp. | 9.20 | -0.30 | -3.16 | 4.51 K | 41.49 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.60 | -0.10 | -2.7 | 23.01 K | 82.84 K | |
| TOI | Topicus.com Inc | 66.7922 | -1.5987 | -2.34 | 59.3 K | 3.96 M | |
| RCK | Rock Tech Lithium Inc | 4.87 | -0.10 | -2.01 | 9.8 K | 47.75 K | |
| PTF | Pender Growth Fund Inc | 10.44 | -0.16 | -1.51 | 500 | 5.22 K | |
| IEI | Imperial Equities Inc | 4.3995 | -0.065 | -1.46 | 700 | 3.08 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -0.50 | -1.43 | 272.43 K | 9.4 M | |
| DE | Decisive Dividend Corporation | 3.2683 | -0.0375 | -1.13 | 7.58 K | 24.78 K | |
| VCI | Vitreous Glass Inc | 3.7152 | -0.038 | -1.01 | 1.1 K | 4.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9652 | -0.0498 | -0.71 | 12.07 K | 84.05 K | |
| ARTG | Artemis Gold Inc | 5.80 | -0.03 | -0.51 | 64.28 K | 372.85 K |