Loser Valuations for 14 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.4016 | 60.06 B | -0.8999 | -1.83 | 642.6 K | 31.1 M |
| CBOE | CBOE Global Markets Inc | 102.4194 | 36.05 B | -0.9526 | -0.92 | 386.7 K | 39.61 M |
| EQX | Equinox Gold Corp | 5.345 | 13.17 B | -0.1499 | -2.73 | 2.22 M | 11.89 M |
| BTG | B2Gold Corp | 3.175 | 6.75 B | -0.0678 | -2.09 | 15.92 M | 50.54 M |
| NXE | Nexgen Energy Ltd | 3.86 | 5.3 B | -0.38 | -8.96 | 6.11 M | 23.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -3.00 | -9.09 | 8.94 K | 268.11 K |
| UEC | Uranium Energy | 3.25 | 3.56 B | -0.28 | -7.93 | 11.98 M | 38.93 M |
| NHC | National Healthcare Corp | 60.3062 | 3.33 B | -0.5912 | -0.97 | 38.3 K | 2.31 M |
| NG | Novagold Resources Inc | 5.30 | 2.68 B | -0.10 | -1.85 | 1.73 M | 9.15 M |
| NOG | Northern Oil and Gas | 28.2813 | 2.37 B | -0.5673 | -1.97 | 1.46 M | 41.34 M |
| UUUU | Energy Fuels Inc | 5.25 | 1.9 B | -0.39 | -6.91 | 5.52 M | 28.98 M |
| ESBA | Empire State Realty Op LP | 6.0806 | 1.41 B | -0.8841 | -12.69 | 43.7 K | 265.72 K |
| OGCP | Empire State Realty Op LP Se | 6.6608 | 1.38 B | -0.7306 | -9.88 | 221 | 1.47 K |
| SLSR | Solaris Res Inc | 7.8895 | 1.16 B | -0.6105 | -7.18 | 5.92 K | 46.72 K |
| REPX | Riley Exploration Permian Inc | 22.5035 | 930.32 M | -0.2491 | -1.09 | 24.67 K | 555.14 K |
| SKYH | Sky Harbour Group Corp | 5.72 | 839.97 M | -0.16 | -2.72 | 186.7 K | 1.07 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1637 | 736.75 M | -0.1393 | -2.63 | 173.6 K | 896.42 K |
| BHB | Bar Harbor Bankshares | 21.1311 | 712.72 M | -0.1118 | -0.53 | 17.7 K | 374.02 K |
| NFGC | New Found Gold Corp | 5.22 | 630.35 M | -0.16 | -2.97 | 242.9 K | 1.27 M |
| OBE | Obsidian Energy Ltd | 10.09 | 614.54 M | -0.41 | -3.9 | 889.8 K | 8.98 M |
| RLGT | Radiant Logistics | 6.74 | 451 M | -0.07 | -1.03 | 148.33 K | 999.73 K |
| CMCL | Caledonia Mining Cp | 10.4989 | 398.5 M | -0.2995 | -2.77 | 28.75 K | 301.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1652 | 376.83 M | -0.0823 | -1.14 | 115.5 K | 827.58 K |
| BRBS | Blue Ridge Bankshare | 13.3299 | 365.03 M | -0.1363 | -1.01 | 22.78 K | 303.67 K |
| SLI | Standard Lithium Ltd | 4.37 | 355.37 M | -0.21 | -4.59 | 2.11 M | 9.21 M |
| REI | Ring Energy Inc | 4.18 | 312.65 M | -0.07 | -1.65 | 1.26 M | 5.26 M |
| EVI | Evi Industries Inc | 9.5453 | 282.25 M | -0.135 | -1.39 | 19.3 K | 184.22 K |
| FRD | Friedman Industries Inc | 8.5306 | 279.78 M | -0.0872 | -1.01 | 3.1 K | 26.44 K |
| ACU | Acme United Corp | 29.8628 | 271.24 M | -0.1584 | -0.53 | 1.2 K | 35.84 K |
| INFU | Infusystems Holdings | 8.94 | 261.91 M | -0.26 | -2.83 | 57 K | 509.58 K |
| ELMD | Electromed Inc | 10.90 | 232.12 M | -0.10 | -0.91 | 9.6 K | 104.64 K |
| CMT | Core Molding Technologies Inc | 9.20 | 187.25 M | -0.35 | -3.66 | 13.2 K | 121.44 K |
| INTT | Intest Corp | 6.83 | 179.56 M | -0.05 | -0.73 | 37.25 K | 254.39 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6011 | 159.93 M | -0.0467 | -0.7 | 56.9 K | 375.6 K |
| NEN | New England Realty Associates | 66.0692 | 156.05 M | -0.7488 | -1.12 | 800 | 52.86 K |
| ESP | Espey Mfg. & Electronics | 12.2982 | 152.8 M | -0.6355 | -4.91 | 700 | 8.61 K |
| EPM | Evolution Petroleum Corp | 4.8416 | 141.41 M | -0.1095 | -2.21 | 124.3 K | 601.81 K |
| BCV | Bancroft Convertible Fund | 13.4532 | 120.99 M | -0.0684 | -0.51 | 19.3 K | 259.65 K |
| LODE | Comstock Mining Inc | 6.627 | 113.23 M | -0.577 | -8.01 | 70.62 K | 468 K |
| OPHC | Optimumbank Hlds | 4.01 | 113.04 M | -0.12 | -2.91 | 1.46 K | 5.86 K |
| BDL | Flanigan's Enterprises | 30.743 | 101.88 M | -0.7707 | -2.45 | 372 | 11.44 K |
| NINE | Nine Energy Service, Inc. | 3.16 | 101.28 M | -0.06 | -1.86 | 1.31 M | 4.13 M |
| EP | Empire Petroleum Corp | 15.64 | 85.7 M | -0.41 | -2.55 | 99.1 K | 1.55 M |
| LGL | LGL Group | 4.2986 | 84.63 M | -0.0453 | -1.04 | 35.8 K | 153.9 K |
| KULR | Kulr Technology Group Inc | 12.00 | 75.44 M | -0.64 | -5.06 | 13.14 K | 157.66 K |
| MHH | Mastech Holdings Inc | 16.01 | 74.84 M | -0.16 | -0.99 | 6.4 K | 102.48 K |
| CEV | Eaton Vance California Muni Income Trust | 8.602 | 74.2 M | -0.0906 | -1.04 | 63.69 K | 547.87 K |
| SDEV | Stablecoin Development Corporation | 850.2331 | 70.7 M | -40.4872 | -4.55 | 51 | 43.36 K |
| COE | 51Talk Online Education Group | 4.88 | 67.76 M | -0.12 | -2.4 | 6.37 K | 31.1 K |
| APT | Alpha Pro Tech | 4.12 | 58.58 M | -0.04 | -0.96 | 70.02 K | 288.5 K |
| DXR | Daxor Corp | 12.58 | 52.03 M | -0.402 | -3.1 | 1.48 K | 18.59 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -5.00 | -3.7 | 2.92 K | 379.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.71 | 44.33 M | -0.08 | -1.67 | 123.18 K | 580.2 K |
| SER | Serina Therapeutics Inc | 24.3929 | 42.93 M | -1.6785 | -6.44 | 2.68 K | 65.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.8125 | 40.88 M | -0.0481 | -0.99 | 17.4 K | 83.74 K |
| AGIG | AGIG | 61.40 | 39.25 M | -1.60 | -2.54 | 3.92 M | 240.94 M |
| ZDGE | Zedge Inc Cl B | 3.7084 | 36.01 M | -1.0132 | -21.46 | 274.83 K | 1.02 M |
| TOON | Kartoon Studios Inc | 7.90 | 32.3 M | -0.29 | -3.54 | 177.09 K | 1.4 M |
| COHN | Cohen & CO Inc | 8.2825 | 32.26 M | -0.4113 | -4.73 | 16.35 K | 135.44 K |
| GPUS | Hyperscale Data, Inc. | 43062.168 | 27.46 M | -1794.2578 | -4 | 87 | 3.75 M |
| MI | Nft Limited Class A Ordinary Share | 89.00 | 27.41 M | -5.00 | -5.32 | 3.65 K | 324.49 K |
| CPHI | China Pharma Holdings | 24.00 | 25.48 M | -0.50 | -2.04 | 2.09 K | 50.09 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | -30.00 | -4.29 | 682 | 456.94 K |
| CKX | Ckx Lands | 11.2501 | 21.46 M | -0.1499 | -1.31 | 7.05 K | 79.31 K |
| MXC | Mexco Energy Corp | 18.0059 | 18.78 M | -0.9691 | -5.11 | 70.1 K | 1.26 M |
| INLX | Intellinetics Inc | 4.40 | 18.45 M | -0.03 | -0.68 | 1.4 K | 6.16 K |
| SRXH | Srx Health Solutions Inc | 73.1852 | 17.91 M | -5.3333 | -6.79 | 3.86 K | 282.57 K |
| RVP | Retractable Technologies | 4.25 | 16.8 M | -0.17 | -3.85 | 99.7 K | 423.73 K |
| REED | Reed's, Inc. | 57.30 | 11.98 M | -2.70 | -4.5 | 747 | 42.8 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.30 | -6.82 | 26.44 K | 108.4 K |
| DSS | Document Security Systems | 6.405 | 5.33 M | -0.1731 | -2.63 | 6.72 K | 43.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 176.00 | 5.06 M | -2.78 | -1.55 | 1.16 K | 203.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.80 | 4.61 M | -0.767 | -13.78 | 12.29 K | 59.01 K |
| AUMN | Golden Minerals Company | 9.00 | 3.64 M | -0.1525 | -1.67 | 13.35 K | 120.12 K |
| BQ | Boqii Holding Ltd ADR | 50.6667 | 3.49 M | -0.3333 | -0.65 | 993 | 50.31 K |
| TOPS | Top Ships Inc | 108.00 | 2.25 M | -2.40 | -2.17 | 7.4 K | 798.88 K |
| MTNB | Matinas Biopharma Hl | 36.255 | 1.17 M | -0.83 | -2.24 | 10.13 K | 367.23 K |
| AMZE | Amaze Holdings Inc | 59.57 | 383.06 K | -2.53 | -4.07 | 96 | 5.72 K |
| SING | Singlepoint | 88400.00 | 7.98 K | -18616.00 | -17.4 | 1 | 88.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.8185 | -0.8345 | -7.83 | 777 | 7.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.69 | -0.31 | -1.72 | 1.23 K | 21.67 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.85 | -0.35 | -1.45 | 8.09 K | 193.04 K | |
| SACH-P-A | SACH-P-A | 24.17 | -0.3321 | -1.36 | 1.4 K | 33.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.75 | -0.25 | -1.32 | 1.6 K | 30 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2976 | -0.1395 | -0.8 | 24.3 K | 420.33 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.82 | -0.1887 | -0.79 | 8.01 K | 190.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 22206.793 | 1.47 T | -280.5957 | -1.25 | 50.91 B | 1.13 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | -0.50 | -12.5 | 302 | 1.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 118.93 | 619.76 B | -2.00 | -1.65 | 366.32 K | 43.57 M |
| SI | Silver | 20.954 | 1.08 B | -0.301 | -1.42 | 59.21 K | 1.24 M |
| CL | Crude Oil | 118.93 | -2.00 | -1.65 | 366.32 K | 43.57 M | |
| CT | Cotton | 143.48 | -2.18 | -1.5 | 7.97 K | 1.14 M | |
| ZL | Soybean Oil | 76.32 | -0.99 | -1.28 | 17.2 K | 1.31 M | |
| HG | Copper | 4.1665 | -0.053 | -1.26 | 536 | 2.23 K | |
| ZB | U.S. Treasury Bond Futures | 132.375 | -1.2188 | -0.91 | 1.25 K | 165.2 K | |
| BZ | Brent Crude | 121.17 | -1.10 | -0.9 | 291.26 K | 35.29 M | |
| RU | Rubber | 253.90 | -2.30 | -0.9 | 38 | 9.65 K | |
| CC | Cocoa | 2367.00 | -13.00 | -0.55 | 22.17 K | 52.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 102.31 | 2.88 T | -1.36 | -1.31 | 69.73 M | 7.13 B |
| CSCO | Cisco Systems Inc | 38.1861 | 408.49 B | -0.2937 | -0.76 | 22.5 M | 859.15 M |
| AZN | Astrazeneca Plc ADR | 109.3041 | 293.14 B | -1.3834 | -1.25 | 7.5 M | 819.39 M |
| NFLX | Netflix Inc | 16.754 | 276.44 B | -0.215 | -1.27 | 115.55 M | 1.94 B |
| LIN | Linde Plc | 281.1414 | 240.9 B | -5.4304 | -1.89 | 2.42 M | 680.45 M |
| GILD | Gilead Sciences Inc | 50.7084 | 216.53 B | -0.5528 | -1.08 | 10.07 M | 510.83 M |
| SHOP | Shopify Inc | 30.354 | 198.58 B | -0.94 | -3 | 38.19 M | 1.16 B |
| PEP | Pepsico Inc | 138.3527 | 194.08 B | -3.2081 | -2.27 | 6.16 M | 852.14 M |
| VZ | Verizon Communications Inc | 37.7595 | 191.36 B | -0.3303 | -0.87 | 20.28 M | 765.71 M |
| ISRG | Intuitive Surg Inc | 191.10 | 170.32 B | -3.87 | -1.98 | 3.18 M | 608.49 M |
| MRVL | Marvell Technology Inc | 47.7842 | 143.61 B | -0.2856 | -0.59 | 9.61 M | 459.4 M |
| BKNG | Booking Holdings Inc | 76.6289 | 132.48 B | -1.092 | -1.41 | 14.46 M | 1.11 B |
| STX | Seagate Technology | 66.6312 | 128.12 B | -1.2422 | -1.83 | 1.56 M | 103.87 M |
| WDC | Western Digital Cp | 37.0584 | 121.22 B | -0.843 | -2.22 | 5.51 M | 204.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4212 | 113.74 B | -0.7072 | -1.6 | 1.3 M | 56.41 M |
| CME | CME Group Inc | 165.0408 | 110.34 B | -5.79 | -3.39 | 2.35 M | 387.09 M |
| CTAS | Cintas Corp | 85.1621 | 90.94 B | -1.3073 | -1.51 | 2.74 M | 233.51 M |
| APP | AppLovin Corporation | 32.35 | 90.94 B | -1.48 | -4.37 | 2.96 M | 95.65 M |
| CMCSA | Comcast Corporation | 32.6412 | 88.24 B | -0.295 | -0.9 | 25.3 M | 825.67 M |
| MELI | MercadoLibre Inc | 616.40 | 88.21 B | -10.54 | -1.68 | 763.32 K | 470.51 M |
| CEG | Constellation Energy Corp | 52.872 | 87.06 B | -1.01 | -1.87 | 2.33 M | 123.21 M |
| MDLZ | Mondelez Intl Inc | 52.5185 | 86.49 B | -0.6557 | -1.23 | 7.1 M | 372.7 M |
| ROST | Ross Stores Inc | 71.0352 | 78.83 B | -0.7968 | -1.11 | 3.11 M | 221.15 M |
| HON | Honeywell International Inc. Common Stock | 159.5634 | 72.41 B | -0.9925 | -0.62 | 3.66 M | 584.5 M |
| AEP | American Electric Power Company | 78.6919 | 70.37 B | -2.2361 | -2.76 | 3.48 M | 274.07 M |
| NDAQ | Nasdaq Inc | 46.1582 | 61.32 B | -0.3133 | -0.67 | 4.79 M | 220.98 M |
| FAST | Fastenal Company | 22.3677 | 61.05 B | -0.4325 | -1.9 | 5.27 M | 117.95 M |
| ADSK | Autodesk Inc | 171.59 | 56.45 B | -1.51 | -0.87 | 1.59 M | 273.05 M |
| GRMN | Garmin Ltd | 88.5675 | 55.72 B | -0.7417 | -0.83 | 905.9 K | 80.23 M |
| EBAY | Ebay Inc | 39.6647 | 55.69 B | -0.326 | -0.82 | 5.29 M | 209.76 M |
| IDXX | Idexx Laboratories | 328.99 | 55.03 B | -7.21 | -2.14 | 729.22 K | 239.9 M |
| XEL | XCEL Energy Inc | 58.1867 | 50.28 B | -1.7859 | -2.98 | 2.9 M | 168.81 M |
| KDP | Keurig Dr Pepper Inc | 30.8641 | 50.06 B | -0.2692 | -0.86 | 10.03 M | 309.58 M |
| PYPL | PayPal Holdings | 72.0747 | 50.01 B | -1.2533 | -1.71 | 19.29 M | 1.39 B |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1301 | 49.52 B | -0.3385 | -1.11 | 9.91 M | 298.56 M |
| ROP | Roper Industries | 372.0534 | 48.68 B | -4.4667 | -1.19 | 912.76 K | 339.59 M |
| WDAY | Workday Inc | 139.38 | 48.64 B | -2.85 | -2 | 3.56 M | 496.07 M |
| EXC | Exelon Corp | 36.9078 | 47.64 B | -1.195 | -3.14 | 9.11 M | 336.38 M |
| FER | Ferrovial Se | 22.4358 | 42.37 B | -3.5473 | -13.65 | 100 | 2.24 K |
| COIN | Coinbase Global Inc Class A | 51.58 | 39.97 B | -0.43 | -0.83 | 17.43 M | 899.05 M |
| TTWO | Take-Two Interactive Software | 121.41 | 39.06 B | -1.78 | -1.44 | 2.04 M | 247.56 M |
| RPRX | Royalty Pharma Plc Cl A | 34.738 | 39.04 B | -0.2364 | -0.68 | 1.44 M | 49.96 M |
| COHR | Coherent Inc | 55.86 | 38.42 B | -0.84 | -1.48 | 1.07 M | 59.59 M |
| EXPE | Expedia Group Inc | 100.8949 | 37.91 B | -4.2861 | -4.07 | 5.02 M | 506.61 M |
| VOD | Vodafone Grp Plc ADR | 11.5846 | 37.72 B | -0.1374 | -1.17 | 6.48 M | 75.08 M |
| KMB | Kimberly-Clark Corp | 106.8383 | 36.18 B | -3.1191 | -2.84 | 2.22 M | 237.69 M |
| AXON | Axon Enterprise Inc | 87.51 | 34.46 B | -2.30 | -2.56 | 555 K | 48.57 M |
| ILMN | Illumina Inc | 184.251 | 34.21 B | -4.7665 | -2.52 | 1.86 M | 343.19 M |
| GMAB | Genmab A/S ADR | 27.49 | 33.89 B | -0.34 | -1.22 | 486.5 K | 13.37 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 33.49 B | -0.09 | -2.2 | 4.19 M | 16.75 M |
| ESLT | Elbit Systems Ltd | 188.218 | 32.97 B | -2.2706 | -1.19 | 33.3 K | 6.27 M |
| NTRS | Northern Trust Corp | 83.016 | 32.57 B | -4.2839 | -4.91 | 2.88 M | 238.72 M |
| CPRT | Copart Inc | 25.90 | 30.22 B | -0.32 | -1.22 | 7.73 M | 200.21 M |
| VRSN | Verisign Inc | 159.1937 | 28.53 B | -1.4717 | -0.92 | 519.12 K | 82.64 M |
| TW | Tradeweb Markets Inc | 63.7462 | 27.43 B | -1.2702 | -1.95 | 564.2 K | 35.97 M |
| VRSK | Verisk Analytics Inc | 154.3507 | 25.92 B | -3.0532 | -1.94 | 733.9 K | 113.28 M |
| FCNCA | First Citizens Bancs | 614.3242 | 25.91 B | -9.3616 | -1.5 | 61.4 K | 37.72 M |
| AFRM | Affirm Holdings Inc Cl A | 17.70 | 25.51 B | -0.22 | -1.23 | 13.06 M | 231.13 M |
| INCY | Incyte Corp | 66.18 | 24.9 B | -1.57 | -2.32 | 2.17 M | 143.5 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.39 | 22.49 B | -1.12 | -2.31 | 1.91 M | 90.74 M |
| VTRS | Viatris Inc | 8.719 | 22.07 B | -0.3802 | -4.18 | 15.41 M | 134.35 M |
| PTC | Ptc Inc | 99.89 | 21.2 B | -2.55 | -2.49 | 788.16 K | 78.73 M |
| FSLR | First Solar Inc | 61.95 | 20.9 B | -1.18 | -1.87 | 1.09 M | 67.34 M |
| RGLD | Royal Gold Inc | 100.9714 | 20.85 B | -3.0627 | -2.94 | 857.1 K | 86.54 M |
| SBAC | SBA Communications | 278.3971 | 20.74 B | -10.9087 | -3.77 | 986.6 K | 274.67 M |
| EXE | Expand Energy Corporation | 74.2651 | 20.16 B | -4.8465 | -6.13 | 3.47 M | 257.64 M |
| EVRG | Evergy Inc | 52.472 | 19.88 B | -1.6943 | -3.13 | 1.77 M | 92.79 M |
| TPG | Tpg Inc Cl A | 24.08 | 19.59 B | -0.46 | -1.87 | 478.3 K | 11.52 M |
| SMCI | Super Micro Computer | 4.642 | 19.45 B | -0.046 | -0.98 | 2.98 M | 13.85 M |
| WWD | Woodward Inc | 88.693 | 19.27 B | -2.0805 | -2.29 | 380.09 K | 33.71 M |
| LNT | Alliant Energy Corp | 48.9987 | 19.13 B | -1.5595 | -3.08 | 1.09 M | 53.54 M |
| SSNC | SS&C Technologies | 54.1174 | 18.67 B | -0.6829 | -1.25 | 1.42 M | 77.03 M |
| GEN | Gen Digital Inc | 20.3065 | 18.49 B | -0.2216 | -1.08 | 8.22 M | 166.94 M |
| NDSN | Nordson Corp | 191.7566 | 18.42 B | -1.4323 | -0.74 | 158.2 K | 30.34 M |
| NWS | News Cp Cl B | 15.2733 | 17.97 B | -0.087 | -0.57 | 490.31 K | 7.49 M |
| PAA | Plains All American Pipeline LP | 7.9282 | 17.79 B | -0.0894 | -1.12 | 5.43 M | 43.04 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.929 | 17.26 B | -0.1298 | -0.92 | 20.1 K | 279.97 K |
| NTNX | Nutanix Inc | 13.75 | 17.24 B | -0.09 | -0.65 | 2.57 M | 35.39 M |
| PAAS | Pan Amer Silver Corp | 19.2871 | 17.2 B | -0.5262 | -2.66 | 2.39 M | 46.06 M |
| HAS | Hasbro Inc | 68.5863 | 17.15 B | -0.4417 | -0.64 | 1.09 M | 74.79 M |
| NWSA | News Cp Cl A | 15.0037 | 16.45 B | -0.1158 | -0.77 | 3.71 M | 55.7 M |
| ACGLN | Arch Capital Group Ltd | 14.6575 | 15.68 B | -0.2672 | -1.79 | 57.8 K | 847.2 K |
| CHTR | Charter Communications | 451.97 | 15.63 B | -2.50 | -0.55 | 1.1 M | 497.98 M |
| CG | The Carlyle Group | 29.1894 | 15.23 B | -0.1935 | -0.66 | 1.92 M | 56.07 M |
| ICLR | Icon Plc | 204.33 | 15.22 B | -4.68 | -2.24 | 374.15 K | 76.45 M |
| LECO | Lincoln Elec Hld | 120.5191 | 15.13 B | -1.7915 | -1.46 | 341.3 K | 41.13 M |
| DOCU | Docusign Inc | 57.28 | 15.05 B | -1.84 | -3.11 | 7 M | 400.98 M |
| FIVE | Five Below Inc | 120.66 | 13.87 B | -1.62 | -1.32 | 1.35 M | 162.84 M |
| ASTS | AST SpaceMobile Inc. | 6.16 | 13.86 B | -0.37 | -5.67 | 1.15 M | 7.07 M |
| QXO | Qxo Inc | 15.5122 | 13.13 B | -0.2533 | -1.61 | 1.75 K | 27.15 K |
| CSGP | Costar Group Inc | 55.17 | 13.11 B | -0.65 | -1.16 | 2.19 M | 120.99 M |
| TIGO | Millicom International Cellular S.A. | 12.8327 | 12.93 B | -0.2532 | -1.93 | 409.5 K | 5.25 M |
| TXRH | Texas Roadhouse Inc | 70.0602 | 12.9 B | -1.9401 | -2.69 | 1.2 M | 84.17 M |
| AKAM | Akamai Technologies | 89.30 | 12.35 B | -1.76 | -1.93 | 3.21 M | 286.55 M |
| ACGLO | Arch Capital Group Ltd ADR | 16.9169 | 12.3 B | -0.1496 | -0.88 | 38.9 K | 658.03 K |
| COO | Cooper Companies | 78.7095 | 12.25 B | -1.3071 | -1.63 | 1.45 M | 114.48 M |
| FDS | FactSet Research Systems Inc | 337.285 | 12.07 B | -1.9618 | -0.58 | 278.24 K | 93.85 M |
| ALGN | Align Technology | 238.08 | 11.71 B | -5.93 | -2.43 | 1.01 M | 240.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.1884 | 11.21 B | -2.2731 | -0.63 | 636.6 K | 227.39 M |
| BMRN | Biomarin Pharmaceuticals | 71.48 | 11.06 B | -0.43 | -0.6 | 1.19 M | 85.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 415500.00 | 1.24 T | -8200.00 | -1.94 | 2.31 K | 958.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.64 | 1.24 T | -3.92 | -1.39 | 5.84 M | 1.62 B |
| JPM | JP Morgan Chase & Company | 103.6055 | 935.06 B | -1.7531 | -1.66 | 13.36 M | 1.38 B |
| JNJ | Johnson & Johnson | 150.7263 | 665.19 B | -2.348 | -1.53 | 7.12 M | 1.07 B |
| ABBV | Abbvie Inc | 118.9677 | 521 B | -1.556 | -1.29 | 5.86 M | 697.36 M |
| KO | Coca-Cola Company | 52.9857 | 412.12 B | -1.4939 | -2.74 | 24.62 M | 1.3 B |
| PG | Procter & Gamble Company | 127.9627 | 387.81 B | -4.1207 | -3.12 | 9.98 M | 1.28 B |
| UNH | Unitedhealth Group Inc | 432.8969 | 367.46 B | -7.4532 | -1.69 | 3.81 M | 1.65 B |
| BAC | Bank of America Corporation | 28.5597 | 357.42 B | -0.5084 | -1.75 | 49.35 M | 1.41 B |
| HD | Home Depot | 253.2961 | 354.62 B | -4.0812 | -1.59 | 3.99 M | 1.01 B |
| NVS | Novartis Ag ADR | 69.5701 | 311.59 B | -1.7366 | -2.44 | 2.37 M | 164.55 M |
| RY | Royal Bank of Canada | 83.8185 | 290.44 B | -0.8618 | -1.02 | 1.1 M | 92.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.94 | 287.97 B | -0.98 | -1.75 | 6.03 M | 331.54 M |
| RTX | Raytheon Technologies | 84.6959 | 267.77 B | -0.5843 | -0.69 | 3.98 M | 336.91 M |
| BML-PG | Bank of America Corporation | 13.7698 | 266.76 B | -0.2433 | -1.74 | 6.48 K | 89.2 K |
| WFC | Wells Fargo & Company | 33.7908 | 262.45 B | -1.4083 | -4 | 36.82 M | 1.24 B |
| TMO | Thermo Fisher Scientific Inc | 501.9141 | 261.1 B | -4.1146 | -0.81 | 1.01 M | 506.48 M |
| BAC-PL | Bank of America Corporation | 921.1284 | 242.93 B | -9.979 | -1.07 | 8.31 K | 7.66 M |
| BML-PJ | Bank of America Corporation | 14.7686 | 231.23 B | -0.1375 | -0.92 | 15.48 K | 228.63 K |
| BAC-PE | Bank of America Corporation | 14.9084 | 231.21 B | -0.2513 | -1.66 | 15.91 K | 237.18 K |
| AXP | American Express Company | 137.5175 | 223.02 B | -1.6072 | -1.16 | 3.57 M | 491.6 M |
| TD | Toronto Dominion Bank | 57.5983 | 209.35 B | -0.8934 | -1.53 | 2.37 M | 136.72 M |
| DIS | Walt Disney Company | 92.0522 | 205.39 B | -1.4557 | -1.56 | 12.44 M | 1.15 B |
| BHP | BHP Billiton Ltd ADR | 47.3475 | 203.67 B | -0.6632 | -1.38 | 3.29 M | 155.71 M |
| SHOP | Shopify Inc | 30.354 | 200.16 B | -0.94 | -3 | 38.19 M | 1.16 B |
| ABT | Abbott Laboratories | 95.1365 | 199.88 B | -2.7449 | -2.8 | 5.89 M | 560.36 M |
| BLK | Blackrock Inc | 539.1888 | 198.93 B | -6.8307 | -1.25 | 750.45 K | 404.63 M |
| WFC-PL | Wells Fargo & Company | 1100.4041 | 190.87 B | -18.4752 | -1.65 | 15.29 K | 16.82 M |
| CRM | Salesforce.com Inc | 162.0705 | 186.91 B | -1.5572 | -0.95 | 8.58 M | 1.39 B |
| NVO | Novo Nordisk A/S ADR | 104.2322 | 186.04 B | -1.4241 | -1.35 | 1.32 M | 137.93 M |
| NEE | Nextera Energy | 69.8739 | 185.51 B | -0.9091 | -1.28 | 11.41 M | 797.45 M |
| WELL | Welltower Inc | 70.6891 | 181.93 B | -0.3651 | -0.51 | 2.82 M | 199.56 M |
| DHR | Danaher Corp | 210.6294 | 165.15 B | -1.2164 | -0.57 | 2.7 M | 569.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.206 | 164.76 B | -0.5383 | -1.1 | 2.1 M | 101.3 M |
| SONY | Sony Group Corp ADR | 15.6857 | 151.54 B | -0.1757 | -1.11 | 4.66 M | 73.02 M |
| BX | Blackstone Inc | 83.4867 | 150.09 B | -1.8374 | -2.15 | 7.03 M | 587.05 M |
| SCCO | Southern Copper Corp | 47.8312 | 149.31 B | -0.4347 | -0.9 | 1.11 M | 53.29 M |
| T | American Telephone and Telegraph Inc. | 18.3329 | 147.06 B | -0.2922 | -1.57 | 42.64 M | 781.68 M |
| UL | Unilever Plc ADR | 43.405 | 144.11 B | -0.7273 | -1.65 | 4.6 M | 199.46 M |
| UBER | Uber Technologies Inc | 21.09 | 142.71 B | -0.48 | -2.23 | 43.01 M | 907 M |
| SPGI | S&P Global Inc | 307.5201 | 139.64 B | -4.7761 | -1.53 | 2.85 M | 876.12 M |
| RIO | Rio Tinto Plc ADR | 51.9365 | 137.53 B | -1.0708 | -2.02 | 3.37 M | 175.22 M |
| LMT | Lockheed Martin Corp | 376.6463 | 137.46 B | -7.023 | -1.83 | 1.5 M | 564.14 M |
| ETN | Eaton Corp | 123.3247 | 137.14 B | -2.2015 | -1.75 | 1.93 M | 237.68 M |
| PGR | Progressive Corp | 102.3322 | 136.08 B | -1.0287 | -1 | 2.6 M | 265.57 M |
| MDT | Medtronic Inc | 77.6577 | 134.26 B | -1.4833 | -1.87 | 7.52 M | 584.13 M |
| BMY | Bristol-Myers Squibb Company | 61.5164 | 131.21 B | -0.5993 | -0.96 | 14.1 M | 867.64 M |
| SYK | Stryker Corp | 192.3705 | 130.28 B | -6.2531 | -3.15 | 1.79 M | 344.88 M |
| SPOT | Spotify Technology S.A. | 98.05 | 129.04 B | -0.56 | -0.57 | 2.47 M | 241.87 M |
| LOW | Lowe's Companies | 165.0912 | 128.69 B | -3.0802 | -1.83 | 4.04 M | 666.51 M |
| BMO | Bank of Montreal | 82.9123 | 123.36 B | -1.0124 | -1.21 | 541.6 K | 44.91 M |
| NEM | Newmont Mining Corp | 56.6181 | 122.74 B | -1.3999 | -2.41 | 4.78 M | 270.58 M |
| BNS | Bank of Nova Scotia | 49.1539 | 117.53 B | -0.4657 | -0.94 | 1.37 M | 67.17 M |
| BP | BP Plc ADR | 25.4532 | 117.47 B | -0.2969 | -1.15 | 11.61 M | 295.5 M |
| HCA | Hca Holdings Inc | 173.2908 | 110.57 B | -6.2732 | -3.49 | 3.83 M | 663.5 M |
| CM | Canadian Imperial Bank of Commerce | 41.1221 | 108.83 B | -0.582 | -1.4 | 955.4 K | 39.29 M |
| ENB | Enbridge Inc | 33.6711 | 108.72 B | -0.8311 | -2.41 | 5.78 M | 194.57 M |
| SO | Southern Company | 58.2711 | 107.12 B | -1.719 | -2.87 | 6.89 M | 401.43 M |
| WFC-PC | Wells Fargo & Company | 16.5597 | 106.59 B | -0.1721 | -1.03 | 164.27 K | 2.72 M |
| GSK | Glaxosmithkline Plc ADR | 35.5195 | 102.48 B | -1.0853 | -2.96 | 8 M | 284.06 M |
| CNQ | Canadian Natural Resources | 24.0893 | 102.33 B | -0.4178 | -1.7 | 5.61 M | 135.11 M |
| DUK | Duke Energy Corp | 87.1732 | 101.04 B | -2.1504 | -2.41 | 3.9 M | 339.93 M |
| MMM | 3M Company | 98.5276 | 100.02 B | -0.8159 | -0.82 | 3.2 M | 315.24 M |
| GD | General Dynamics Corp | 199.4907 | 98.72 B | -1.5061 | -0.75 | 1.18 M | 235.88 M |
| ICE | Intercontinental Exchange | 89.5071 | 97.76 B | -2.2745 | -2.48 | 3.98 M | 355.83 M |
| BN | Brookfield Corporation | 23.4329 | 96.21 B | -0.1617 | -0.69 | 4.7 M | 110.21 M |
| USB | U.S. Bancorp | 37.9712 | 95.09 B | -1.1129 | -2.85 | 13.69 M | 519.82 M |
| EMR | Emerson Electric Company | 78.6017 | 95.07 B | -0.5382 | -0.68 | 2.09 M | 164.37 M |
| NET | Cloudflare Inc Cl A | 40.79 | 94.92 B | -0.80 | -1.92 | 7.18 M | 292.77 M |
| WM | Waste Management | 137.379 | 94.83 B | -2.1133 | -1.51 | 1.39 M | 191.59 M |
| ELV | Elevance Health Inc | 435.0943 | 94.16 B | -2.3532 | -0.54 | 1.06 M | 461.4 M |
| AEM | Agnico-Eagle Mines Ltd | 44.457 | 92.74 B | -1.8127 | -3.92 | 2.8 M | 124.3 M |
| MCO | Moody's Corp | 249.6071 | 91.1 B | -7.4297 | -2.89 | 1.08 M | 270.58 M |
| AMT | American Tower Corp | 205.4951 | 90.37 B | -4.8549 | -2.31 | 2.58 M | 531.18 M |
| FCX | Freeport-Mcmoran Inc | 34.823 | 89.89 B | -0.331 | -0.94 | 16.37 M | 570.01 M |
| TT | Trane Technologies Plc | 121.0053 | 89.85 B | -0.8884 | -0.73 | 1.19 M | 143.56 M |
| RCL | Royal Caribbean Cruises Ltd | 38.6024 | 89.11 B | -1.7693 | -4.38 | 6.8 M | 262.67 M |
| ECL | Ecolab Inc | 143.6222 | 88.31 B | -2.3988 | -1.64 | 1.11 M | 159.91 M |
| SHW | Sherwin-Williams Company | 221.7669 | 87.82 B | -8.0983 | -3.52 | 1.54 M | 341.3 M |
| PWR | Quanta Services | 123.2793 | 87.46 B | -2.2551 | -1.8 | 1.5 M | 185.44 M |
| SPG | Simon Property Group | 78.5659 | 86.74 B | -0.521 | -0.66 | 2.49 M | 195.71 M |
| CVNA | Carvana Co. Class A | 4.184 | 85.97 B | -0.022 | -0.52 | 37.56 M | 157.14 M |
| NGG | National Grid Transco Plc ADR | 50.3643 | 85.68 B | -1.4315 | -2.76 | 585.1 K | 29.47 M |
| JCI | Johnson Controls Intl | 45.6084 | 85.12 B | -0.5793 | -1.25 | 4.84 M | 220.89 M |
| SU | Suncor Energy Inc | 33.42 | 84.26 B | -0.1698 | -0.51 | 7.3 M | 243.99 M |
| TRV | The Travelers Companies Inc | 154.8876 | 83.86 B | -1.3038 | -0.83 | 1.32 M | 204.25 M |
| HLT | Hilton Inc | 117.7433 | 83.78 B | -1.69 | -1.42 | 2.47 M | 290.77 M |
| ITW | Illinois Tool Works Inc | 168.9667 | 83.4 B | -2.4445 | -1.43 | 1.21 M | 203.88 M |
| WMB | Williams Companies | 27.4035 | 83 B | -0.6609 | -2.35 | 11.93 M | 326.89 M |
| USB-PH | U.S. Bancorp | 18.0102 | 80.39 B | -0.125 | -0.69 | 98.91 K | 1.78 M |
| EPD | Enterprise Products Partners LP | 19.8356 | 79.27 B | -0.5501 | -2.7 | 7.36 M | 145.98 M |
| VRT | Vertiv Holdings Llc. | 9.3325 | 79.15 B | -0.0499 | -0.53 | 6.43 M | 60.04 M |
| BCS | Barclays Plc ADR | 6.5624 | 78.8 B | -0.0954 | -1.43 | 8.44 M | 55.4 M |
| CL | Colgate-Palmolive Company | 67.4595 | 78.73 B | -1.744 | -2.52 | 3.96 M | 267.17 M |
| SLB | Schlumberger N.V. | 39.5335 | 76.1 B | -1.0062 | -2.48 | 13.49 M | 533.26 M |
| MFC | Manulife Financial Corp | 14.1648 | 76.08 B | -0.1339 | -0.94 | 6.7 M | 94.9 M |
| RACE | Ferrari N.V. | 162.133 | 75.8 B | -2.6518 | -1.61 | 640.9 K | 103.91 M |
| RSG | Republic Services | 117.1143 | 75.15 B | -1.0754 | -0.91 | 1.29 M | 150.6 M |
| NOC | Northrop Grumman Corp | 427.9102 | 74.63 B | -5.8566 | -1.35 | 818.5 K | 350.24 M |
| TGT | Target Corporation | 125.6826 | 74.09 B | -1.8583 | -1.46 | 5.2 M | 653.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.77 | 2.42 B | -1.03 | -4.15 | 1.3 K | 30.9 K |
| PDC | Invesco CDN Div Idx ETF | 27.9259 | 154.39 M | -0.2383 | -0.85 | 9.37 K | 261.72 K |
| WRG | Western Energy Services Corp | 4.80 | -1.20 | -20 | 18.16 K | 87.19 K | |
| BBD-B | Bombardier Inc Series B | 21.97 | -4.89 | -18.21 | 992.42 K | 21.8 M | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.72 | -11.76 | 21.96 K | 118.57 K | |
| NXE | Nexgen Energy Ltd | 4.96 | -0.51 | -9.32 | 2.35 M | 11.65 M | |
| BBD-A | Bombardier Inc | 27.50 | -2.66 | -8.82 | 7.03 K | 193.35 K | |
| BIR | Birchcliff Energy Ltd | 8.5159 | -0.8068 | -8.65 | 3.67 M | 31.28 M | |
| AAV | Advantage Oil & Gas Ltd | 9.87 | -0.83 | -7.76 | 1.35 M | 13.35 M | |
| SRV-UN | SIR Royalty Income Fund | 8.4488 | -0.688 | -7.53 | 22.4 K | 189.24 K | |
| AMC | Arizona Metals Corp | 4.22 | -0.31 | -6.84 | 250.5 K | 1.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.796 | -0.643 | -6.81 | 1.16 M | 10.21 M | |
| TCW | Trican Well | 3.6279 | -0.2629 | -6.76 | 1.08 M | 3.91 M | |
| ERO | Ero Copper Corp | 12.79 | -0.85 | -6.23 | 383.1 K | 4.9 M | |
| EFR | Energy Fuels Inc | 6.78 | -0.45 | -6.22 | 942.5 K | 6.39 M | |
| GRA | Nanoxplore Inc | 3.63 | -0.24 | -6.2 | 158.3 K | 574.63 K | |
| QBTC | The Bitcoin Fund CAD | 29.33 | -1.93 | -6.17 | 34.4 K | 1.01 M | |
| TOU | Tourmaline Oil Corp | 53.4449 | -3.4979 | -6.14 | 2 M | 106.62 M | |
| SKE | Skeena Resources Ltd | 8.27 | -0.54 | -6.13 | 209.1 K | 1.73 M | |
| HLS | Hls Therapeutics Inc | 12.2664 | -0.7917 | -6.06 | 10.74 K | 131.69 K | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.6617 | -5.97 | 4.25 K | 44.29 K | |
| SLS | Solaris Resources Inc | 10.18 | -0.64 | -5.91 | 194.2 K | 1.98 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.75 | -1.39 | -5.76 | 18.63 K | 423.76 K | |
| RBY | Rubellite Energy Inc | 4.45 | -0.27 | -5.72 | 152.2 K | 677.29 K | |
| SEC | Senvest Capital | 344.43 | -20.57 | -5.64 | 300 | 103.33 K | |
| ATH | Athabasca Oil Corp | 3.03 | -0.18 | -5.61 | 10.45 M | 31.65 M | |
| PRL | Propel Holdings Inc | 6.0974 | -0.3572 | -5.53 | 5 K | 30.49 K | |
| MAI | Mining Americas Inc. | 5.20 | -0.30 | -5.45 | 45.24 K | 235.25 K | |
| CURA | Curaleaf Holdings Inc | 6.81 | -0.39 | -5.42 | 438.5 K | 2.99 M | |
| DF | Dividend 15 Split Corp II | 3.7339 | -0.2041 | -5.18 | 537.3 K | 2.01 M | |
| JOY | Journey Energy Inc | 6.47 | -0.35 | -5.13 | 711.7 K | 4.6 M | |
| PD | Precision Drilling Corp | 91.18 | -4.85 | -5.05 | 140.04 K | 12.77 M | |
| AC | Air Canada | 17.97 | -0.94 | -4.97 | 6.29 M | 113.03 M | |
| INC-UN | Income Financial Trust | 8.9276 | -0.4664 | -4.96 | 4.12 K | 36.75 K | |
| DHT-U | DRI Healthcare Trust | 4.5043 | -0.233 | -4.92 | 1.5 K | 6.76 K | |
| BTE | Baytex Energy Corp | 7.537 | -0.3844 | -4.85 | 8.25 M | 62.2 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.7827 | -2.7935 | -4.85 | 100 | 5.48 K | |
| GURU | Guru Organic Energy Corp | 9.65 | -0.49 | -4.83 | 20.8 K | 200.72 K | |
| ACQ | Autocanada Inc | 23.59 | -1.19 | -4.8 | 204.43 K | 4.82 M | |
| CIA | Champion Iron Ltd | 5.0702 | -0.2526 | -4.75 | 469.7 K | 2.38 M | |
| NOU | Nouveau Monde Graphite Inc | 6.85 | -0.33 | -4.6 | 59 K | 404.15 K | |
| ORIO | ORIO | 4.38 | -0.21 | -4.58 | 53.07 K | 232.43 K | |
| FVI | Fortuna Mines Inc | 3.97 | -0.19 | -4.57 | 1.35 M | 5.37 M | |
| TSND | Terrascend Corp | 4.00 | -0.19 | -4.53 | 152 K | 608 K | |
| YGR | Yangarra Resources Ltd | 3.65 | -0.17 | -4.45 | 524.7 K | 1.92 M | |
| NPI | Northland Power Inc | 29.0359 | -1.3373 | -4.4 | 747.93 K | 21.72 M | |
| KXS | Kinaxis Inc | 121.85 | -5.58 | -4.38 | 54.5 K | 6.64 M | |
| CG | Centerra Gold Inc | 5.7472 | -0.2583 | -4.3 | 782.1 K | 4.49 M | |
| KEL | Kelt Exploration Ltd | 7.29 | -0.32 | -4.2 | 551.9 K | 4.02 M | |
| AQN | Algonquin Power and Utilities Corp | 13.3725 | -0.5865 | -4.2 | 2.52 M | 33.73 M | |
| SEA | Seabridge Gold Inc | 12.9752 | -0.5675 | -4.19 | 74.8 K | 970.56 K | |
| MDA | Mda Ltd | 8.06 | -0.35 | -4.16 | 115.9 K | 934.15 K | |
| LUG | Lundin Gold Inc | 8.799 | -0.3744 | -4.08 | 166.6 K | 1.47 M | |
| TVE | Tamarack Valley Energy Ltd | 5.0475 | -0.21 | -3.99 | 3.44 M | 17.34 M | |
| CVO | Coveo Solutions Inc | 5.24 | -0.21 | -3.85 | 48.3 K | 253.09 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | -0.30 | -3.85 | 10.14 K | 76.05 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.20 | -3.85 | 51.29 K | 256.45 K | |
| TPZ | Topaz Energy Corp | 17.9229 | -0.7163 | -3.84 | 236.8 K | 4.24 M | |
| K | Kinross Gold Corp | 4.9194 | -0.1965 | -3.84 | 4.03 M | 19.83 M | |
| SVM | Silvercorp Metals Inc | 3.2744 | -0.1259 | -3.7 | 313.4 K | 1.03 M | |
| ALA | AltaGas Ltd | 23.8285 | -0.9035 | -3.65 | 1.08 M | 25.68 M | |
| SDE | Spartan Delta Corp | 4.7344 | -0.177 | -3.6 | 726.7 K | 3.44 M | |
| MDI | Major Drilling Grp | 10.85 | -0.40 | -3.56 | 161.18 K | 1.75 M | |
| OBE | Obsidian Energy Ltd | 13.08 | -0.48 | -3.54 | 410.12 K | 5.36 M | |
| IPO | Inplay Oil Corp | 18.4033 | -0.67 | -3.51 | 90.85 K | 1.67 M | |
| GFP | Greenfirst Forest Products Inc | 16.0819 | -0.5848 | -3.51 | 16.92 K | 272.09 K | |
| BOS | Airboss America J | 14.4429 | -0.5246 | -3.5 | 115.49 K | 1.67 M | |
| AEM | Agnico Eagle Mines Ltd | 57.5776 | -2.0874 | -3.5 | 1.33 M | 76.75 M | |
| JAG | Jaguar Mining Inc | 3.0514 | -0.1086 | -3.44 | 60.39 K | 184.26 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.8862 | -0.1356 | -3.37 | 1.2 K | 4.66 K | |
| PLZ-UN | Plaza Retail REIT | 3.2526 | -0.1134 | -3.37 | 81.37 K | 264.65 K | |
| CCO | Cameco Corp | 28.5814 | -0.9904 | -3.35 | 2.06 M | 58.74 M | |
| PXT | Parex Resources Inc | 20.0512 | -0.6947 | -3.35 | 721.9 K | 14.47 M | |
| FTS | Fortis Inc | 50.8243 | -1.7386 | -3.31 | 1.93 M | 97.87 M | |
| TRZ | Transat At Inc | 3.83 | -0.13 | -3.28 | 70.5 K | 270.02 K | |
| RAY | Stingray Group Inc. | 4.5575 | -0.1534 | -3.26 | 39 K | 177.74 K | |
| ARIS | Aris Gold Corporation | 3.8299 | -0.1284 | -3.24 | 386.7 K | 1.48 M | |
| TWM | Tidewater Midstream and Infras Ltd | 576.2687 | -18.8323 | -3.16 | 1.06 K | 613.15 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.5951 | -0.4114 | -3.16 | 198.5 K | 2.5 M | |
| ELD | Eldorado Gold | 9.5442 | -0.3095 | -3.14 | 298.79 K | 2.85 M | |
| EMA | Emera Incorporated | 47.754 | -1.5361 | -3.12 | 976.33 K | 46.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.5981 | -0.7216 | -3.09 | 441.8 K | 9.98 M | |
| EDR | Endeavour Silver Corp | 4.0092 | -0.1273 | -3.08 | 305.36 K | 1.22 M | |
| SYZ | Sylogist Ltd | 6.9784 | -0.2214 | -3.08 | 10.34 K | 72.12 K | |
| EIF | Exchange Income Corp | 36.6316 | -1.1522 | -3.05 | 82.9 K | 3.04 M | |
| POW-PD | Power Corporation of Canada Pref D | 16.6469 | -0.5168 | -3.01 | 2.8 K | 46.61 K | |
| TCL-B | Transcontinental Inc | 12.0335 | -0.3674 | -2.96 | 400 | 4.81 K | |
| PHX | Phx Energy Services Corp | 4.0691 | -0.1219 | -2.91 | 67.95 K | 276.51 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.3434 | -0.3958 | -2.88 | 4.7 K | 62.71 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.14 | -2.86 | 86.99 K | 414.08 K | |
| PWF-PE | Power Financial Corp Pref E | 18.1486 | -0.5306 | -2.84 | 925 | 16.79 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4279 | -0.2455 | -2.83 | 550 | 4.64 K | |
| LB | Laurentian Bank | 31.4961 | -0.9171 | -2.83 | 151.24 K | 4.76 M | |
| POU | Paramount Resources Ltd | 15.7072 | -0.4554 | -2.82 | 850.23 K | 13.35 M | |
| CHR | Chorus Aviation Inc | 23.9282 | -0.6916 | -2.81 | 504.3 K | 12.07 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3436 | -0.4098 | -2.78 | 200 | 2.87 K | |
| ABX | Barrick Mining Corp | 22.8206 | -0.6518 | -2.78 | 7.94 M | 181.26 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.774 | -0.2217 | -2.77 | 4.45 K | 34.59 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.0739 | -0.3155 | -2.77 | 540.3 K | 5.98 M | |
| NRR-UN | Northview Residential REIT | 19.6766 | -0.5577 | -2.76 | 3.77 K | 74.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 480.75 | 575.39 B | -9.66 | -1.97 | 1.8 K | 865.35 K |
| RHHBY | Roche Holding AG | 38.21 | 388.5 B | -0.39 | -1.01 | 1.96 M | 74.8 M |
| NVSEF | Novartis AG | 80.88 | 303.53 B | -1.92 | -2.32 | 7.2 K | 582.34 K |
| NSRGF | Nestlé S.A | 108.06 | 272.94 B | -1.39 | -1.27 | 5.9 K | 637.55 K |
| NSRGY | Nestlé S.A | 108.07 | 271.37 B | -2.27 | -2.06 | 575.7 K | 62.22 M |
| LRLCY | L'Oréal S.A | 62.82 | 267.54 B | -1.41 | -2.2 | 326.6 K | 20.52 M |
| LRLCF | L'Oréal S.A | 311.74 | 266.66 B | -2.31 | -0.74 | 4.2 K | 1.31 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.32 | 250.47 B | -0.04 | -0.75 | 600 | 3.19 K |
| SIEGY | Siemens Aktiengesellschaft | 56.90 | 238.56 B | -1.39 | -2.38 | 398.5 K | 22.67 M |
| SMAWF | Siemens Aktiengesellschaft | 117.20 | 236.55 B | -0.64 | -0.54 | 7.7 K | 902.44 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 565.35 | 234.31 B | -11.794 | -2.04 | 1.01 K | 573.83 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.91 | 232.36 B | -1.79 | -1.56 | 249.8 K | 28.2 M |
| IDEXF | Industria de Diseño Textil S.A | 23.30 | 208.42 B | -0.13 | -0.55 | 26 K | 605.8 K |
| BHPLF | BHP Group | 29.75 | 203.04 B | -1.20 | -3.88 | 81 K | 2.41 M |
| ALIZF | Allianz SE | 194.25 | 196.13 B | -1.99 | -1.01 | 100 | 19.43 K |
| NONOF | Novo Nordisk A/S | 103.35 | 189.66 B | -4.42 | -4.1 | 38.1 K | 3.94 M |
| EADSF | Airbus SE | 99.93 | 177.85 B | -3.87 | -3.73 | 8.4 K | 839.41 K |
| EADSY | Airbus SE | 24.98 | 177.61 B | -0.37 | -1.46 | 655.6 K | 16.38 M |
| RTNTF | Rio Tinto Group | 75.01 | 171.24 B | -0.64 | -0.85 | 1.8 K | 135.02 K |
| IBDRY | Iberdrola S.A | 41.06 | 170.12 B | -1.21 | -2.86 | 198.8 K | 8.16 M |
| IBDSF | Iberdrola S.A | 10.28 | 169.64 B | -0.28 | -2.65 | 58.3 K | 599.32 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.38 | 165.07 B | -0.89 | -1.74 | 11.4 K | 574.33 K |
| HESAY | Hermès International Société en commandite par actions | 101.98 | 162.58 B | -2.78 | -2.65 | 62.7 K | 6.39 M |
| RCRRF | Recruit Holdings Co. Ltd | 30.10 | 162.42 B | -0.69 | -2.24 | 9.7 K | 291.97 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.06 | 158.83 B | -0.032 | -0.53 | 1.6 M | 9.7 M |
| ABLZF | ABB Ltd | 26.64 | 157.56 B | -0.44 | -1.62 | 28.8 K | 767.23 K |
| SBGSF | Schneider Electric S.E | 123.04 | 157.09 B | -0.95 | -0.77 | 700 | 86.13 K |
| HESAF | Hermès International Société en commandite par actions | 1000.08 | 156.87 B | -40.9999 | -3.94 | 400 | 400.03 K |
| SBGSY | Schneider Electric S.E | 24.30 | 154.27 B | -0.47 | -1.9 | 512.8 K | 12.46 M |
| DTEGF | Deutsche Telekom AG | 18.58 | 144.61 B | -0.38 | -2 | 20.2 K | 375.32 K |
| UNLYF | Unilever PLC | 43.40 | 141.94 B | -1.92 | -4.24 | 900 | 39.06 K |
| HTHIF | Hitachi Ltd | 50.03 | 140.4 B | -0.38 | -0.75 | 800 | 40.02 K |
| TOELF | Tokyo Electron Limited | 380.20 | 140.4 B | -3.67 | -0.96 | 200 | 76.04 K |
| RTPPF | Rio Tinto Group | 66.40 | 137 B | -3.30 | -4.73 | 800 | 53.12 K |
| IVSBF | Investor AB (publ) | 17.15 | 135.62 B | -0.30 | -1.72 | 8.7 K | 149.2 K |
| AIQUY | L'Air Liquide S.A | 28.18 | 134.88 B | -0.50 | -1.74 | 578.2 K | 16.29 M |
| AIQUF | L'Air Liquide S.A | 139.38 | 133.66 B | -3.49 | -2.44 | 3.3 K | 459.95 K |
| BTAFF | British American Tobacco p.l.c | 41.70 | 131.44 B | -1.38 | -3.2 | 11.1 K | 462.87 K |
| CFRHF | Compagnie Financière Richemont SA | 97.95 | 125.21 B | -3.29 | -3.25 | 3 K | 293.85 K |
| CFRUY | Compagnie Financière Richemont SA | 9.82 | 125.08 B | -0.18 | -1.8 | 1.06 M | 10.45 M |
| SMEGF | Siemens Energy AG | 16.20 | 119.15 B | -0.19 | -1.16 | 500 | 8.1 K |
| MSBHF | Mitsubishi Corporation | 33.04 | 113.03 B | -0.81 | -2.39 | 3.1 K | 102.42 K |
| ZFSVF | Zurich Insurance Group AG | 415.01 | 111.44 B | -3.72 | -0.89 | 100 | 41.5 K |
| ESOCF | Enel SpA | 5.52 | 108.32 B | -0.04 | -0.72 | 96.8 K | 534.34 K |
| PIAIF | Ping An Insurance | 5.98 | 107.92 B | -0.04 | -0.66 | 700 | 4.19 K |
| BNPQF | BNP Paribas SA | 48.00 | 106.39 B | -0.40 | -0.83 | 1.1 K | 52.8 K |
| GLAXF | GlaxoSmithKline plc | 20.75 | 100.3 B | -0.40 | -1.89 | 4.4 K | 91.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 69.83 | 97.95 B | -1.27 | -1.79 | 125 K | 8.73 M |
| AXAHF | AXA SA | 22.95 | 95.93 B | -0.41 | -1.76 | 1.6 K | 36.72 K |
| EBBNF | Enbridge Inc | 24.14 | 95.91 B | -0.26 | -1.07 | 1 K | 24.14 K |
| ATLKY | Atlas Copco AB | 9.81 | 93.92 B | -0.25 | -2.49 | 1.56 M | 15.29 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.635 | 91.86 B | -0.2843 | -1.91 | 1.14 K | 16.73 K |
| MITSY | Mitsui & Co. Ltd | 487.13 | 91.24 B | -7.16 | -1.45 | 4.1 K | 2 M |
| WEBNF | Westpac Banking Corporation | 13.84 | 90.6 B | -0.34 | -2.4 | 7.5 K | 103.8 K |
| NABZY | National Australia Bank Limited | 9.14 | 90.49 B | -0.15 | -1.61 | 455.2 K | 4.16 M |
| CHDRY | Christian Dior SE | 142.50 | 88.76 B | -2.00 | -1.38 | 100 | 14.25 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.40 | 87.41 B | -0.60 | -2.07 | 32 K | 908.8 K |
| PROSY | Prosus N.V | 9.96 | 86 B | -0.10 | -0.99 | 1.16 M | 11.56 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.55 | 84.52 B | -0.61 | -2.09 | 199.2 K | 5.69 M |
| NGGTF | National Grid plc | 12.55 | 84.5 B | -1.01 | -7.45 | 1 K | 12.55 K |
| EIPAF | Eni S.p.A | 12.91 | 84.05 B | -0.14 | -1.07 | 400 | 5.16 K |
| JAPAF | Japan Tobacco Inc | 17.91 | 82.55 B | -0.26 | -1.43 | 100 | 1.79 K |
| PROSF | Prosus N.V | 50.01 | 80.59 B | -2.11 | -4.05 | 500 | 25 K |
| BAESF | BAE Systems plc | 9.37 | 79.88 B | -0.05 | -0.53 | 1.1 K | 10.31 K |
| GLCNF | Glencore plc | 5.75 | 79.63 B | -0.18 | -3.04 | 97.1 K | 558.33 K |
| GLNCY | Glencore plc | 11.52 | 79.62 B | -0.14 | -1.2 | 856.6 K | 9.87 M |
| IFNNF | Infineon Technologies AG | 25.47 | 77.97 B | -0.17 | -0.66 | 45.9 K | 1.17 M |
| DPSTF | Deutsche Post AG | 35.58 | 75.54 B | -0.82 | -2.25 | 7.1 K | 252.62 K |
| IFNNY | Infineon Technologies AG | 25.25 | 74.12 B | -0.66 | -2.55 | 478 K | 12.07 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.06 | 74.09 B | -0.92 | -2.63 | 81.7 K | 2.78 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.58 | 73.91 B | -13.11 | -7.34 | 300 | 49.67 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.70 | 72.81 B | -0.315 | -2.42 | 295.4 K | 3.75 M |
| RLXXF | RELX PLC | 24.80 | 70.9 B | -1.10 | -4.25 | 32.5 K | 806 K |
| SOBKY | SoftBank Corp | 10.65 | 70.6 B | -0.16 | -1.48 | 569.1 K | 6.06 M |
| VCISY | VINCI SA | 21.67 | 69.42 B | -0.64 | -2.87 | 247.5 K | 5.36 M |
| MCQEF | Macquarie Group Limited | 110.90 | 69.14 B | -3.37 | -2.95 | 100 | 11.09 K |
| ENGIY | ENGIE SA | 12.51 | 68.88 B | -0.09 | -0.71 | 377.6 K | 4.72 M |
| MQBKY | Macquarie Group Limited | 110.85 | 68.32 B | -2.79 | -2.46 | 39.1 K | 4.33 M |
| CSLLY | CSL Limited | 89.70 | 67.3 B | -1.60 | -1.75 | 71.6 K | 6.42 M |
| VOLVF | AB Volvo (publ) | 16.20 | 67.1 B | -0.20 | -1.22 | 200 | 3.24 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.41 | 66.85 B | -0.34 | -1.27 | 6.2 K | 163.74 K |
| KDDIY | KDDI Corporation | 16.23 | 65.85 B | -0.27 | -1.64 | 89.9 K | 1.46 M |
| KDDIF | KDDI Corporation | 32.75 | 64.67 B | -0.91 | -2.7 | 200 | 6.55 K |
| WFAFY | Wesfarmers Limited | 14.28 | 63.56 B | -0.33 | -2.26 | 293.4 K | 4.19 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.65 | 63.53 B | -1.27 | -2.89 | 3.9 K | 166.34 K |
| MIELF | Mitsubishi Electric Corporation | 10.41 | 63.36 B | -0.34 | -3.16 | 2.5 K | 26.02 K |
| MIELY | Mitsubishi Electric Corporation | 21.01 | 63.22 B | -0.17 | -0.8 | 264.1 K | 5.55 M |
| LDNXF | London Stock Exchange Group plc | 79.75 | 62.78 B | -3.60 | -4.32 | 20.7 K | 1.65 M |
| UCBJY | UCB SA | 40.81 | 60.82 B | -0.51 | -1.23 | 87.9 K | 3.59 M |
| NTIOF | National Bank of Canada | 68.67 | 60 B | -1.33 | -1.9 | 8.9 K | 611.16 K |
| BAYZF | Bayer Aktiengesellschaft | 66.16 | 59.93 B | -0.34 | -0.51 | 102 K | 6.75 M |
| NTDOF | Nintendo Co. Ltd | 420.09 | 59.35 B | -3.97 | -0.94 | 431 | 181.06 K |
| CMPGY | Compass Group PLC | 20.10 | 59.02 B | -0.25 | -1.23 | 313 K | 6.29 M |
| LZAGY | Lonza Group Ltd | 50.05 | 57.85 B | -2.15 | -4.12 | 182.2 K | 9.12 M |
| CMPGF | Compass Group PLC | 19.90 | 57.8 B | -0.832 | -4.01 | 7.3 K | 145.27 K |
| SMMNY | Siemens Healthineers AG | 25.89 | 56.68 B | -0.46 | -1.75 | 127.8 K | 3.31 M |
| NGLOY | Anglo American plc | 20.78 | 55.87 B | -0.67 | -3.12 | 296 K | 6.15 M |
| LZAGF | Lonza Group Ltd | 501.20 | 55.72 B | -11.56 | -2.25 | 100 | 50.12 K |
| AAUKF | Anglo American plc | 41.48 | 55.72 B | -2.34 | -5.34 | 7.3 K | 302.8 K |
| EONGY | E.ON SE | 9.49 | 55.61 B | -0.16 | -1.66 | 211.3 K | 2.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | -0.30 | -7.89 | 6.53 K | 22.86 K |
| GSD | Devonian Health Group Inc | 30.00 | -6.00 | -16.67 | 283 | 8.49 K | |
| INFI | Infinitum Copper Corp | 4.08 | -0.72 | -15 | 781 | 3.19 K | |
| VCU | Vizsla Copper Corp. | 3.325 | -0.525 | -13.64 | 375 | 1.25 K | |
| TOI | Topicus.com Inc | 63.5948 | -5.9143 | -8.51 | 110.6 K | 7.03 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.30 | -8.33 | 31.03 K | 102.4 K | |
| WWT | Water Ways Technologies Inc | 39.00 | -3.00 | -7.14 | 419 | 16.34 K | |
| EU | enCore Energy Corp | 3.51 | -0.27 | -7.14 | 518.03 K | 1.82 M | |
| BEEP | Geiger Energy Corporation | 4.05 | -0.30 | -6.9 | 57.71 K | 233.71 K | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 1.47 K | 41.24 K | |
| ITR | Integra Resources Corp | 3.15 | -0.225 | -6.67 | 13.08 K | 41.2 K | |
| ELBM | Electra Battery Materials Corp | 4.40 | -0.28 | -5.98 | 79.8 K | 351.12 K | |
| OGG | Osisko Gold Group Inc. | 7.90 | -0.47 | -5.62 | 13.7 K | 108.23 K | |
| PVT | Pivotree Inc | 3.10 | -0.18 | -5.49 | 21 K | 65.1 K | |
| ALTU | Altura Energy Corp. | 7.00 | -0.40 | -5.41 | 2.41 K | 16.87 K | |
| SLI | Standard Lithium Ltd | 5.62 | -0.32 | -5.39 | 149.4 K | 839.63 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.19 | -0.17 | -5.06 | 149.88 K | 478.11 K | |
| EVGN | EverGen Infrastructure Corp | 3.64 | -0.17 | -4.46 | 52 K | 189.28 K | |
| ALV | Alvopetro Energy Ltd | 5.077 | -0.2292 | -4.32 | 17.3 K | 87.83 K | |
| KIP | Kiplin Metals Inc | 3.12 | -0.12 | -3.7 | 15.9 K | 49.61 K | |
| DM | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 2.34 M | 9.46 M | |
| QNTA | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 77.85 K | 315.3 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 129.82 K | 4.22 M | |
| CNRI | Canadian North Resources Inc. | 3.25 | -0.10 | -2.99 | 12.3 K | 39.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.617 | -0.1691 | -2.49 | 16.41 K | 108.55 K | |
| BCF | Builders Capital Mortgage Corp | 6.6503 | -0.1678 | -2.46 | 1 K | 6.65 K | |
| NU | NeutriSci International Inc | 3.43 | -0.08 | -2.28 | 19.27 M | 66.11 M | |
| IEI | Imperial Equities Inc | 4.1953 | -0.0928 | -2.16 | 78.6 K | 329.75 K | |
| RX | BioSyent Inc | 7.4007 | -0.0936 | -1.25 | 6.5 K | 48.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.85 | -0.05 | -1.02 | 231.2 K | 1.12 M | |
| DE | Decisive Dividend Corporation | 3.2757 | -0.0226 | -0.69 | 1.09 K | 3.56 K | |
| ARTG | Artemis Gold Inc | 5.85 | -0.03 | -0.51 | 51.25 K | 299.81 K |