Loser Volumes for 15 June 2022 from 00:00:00 until 23:59:59
Loser Volumes for 15 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.7563 | 56.31 B | -0.6453 | -1.33 | 601.9 K |
| CQP | Cheniere Energy Partners LP | 35.9755 | 29.3 B | -1.0379 | -2.8 | 333.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.37 | 4.62 B | -0.63 | -2.1 | 2.27 K |
| SEB | Seaboard Corporation | 4139.2915 | 4.54 B | -44.7603 | -1.07 | 700 |
| SLI | Standard Lithium Ltd | 4.33 | 687.68 M | -0.04 | -0.92 | 1.8 M |
| OBE | Obsidian Energy Ltd | 9.95 | 542.9 M | -0.14 | -1.39 | 731.9 K |
| ELMD | Electromed Inc | 10.55 | 343.29 M | -0.35 | -3.21 | 11.4 K |
| CIX | Compx International Inc | 16.1228 | 335.06 M | -0.3278 | -1.99 | 2.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0671 | 311.58 M | -0.1297 | -1.41 | 51.8 K |
| REI | Ring Energy Inc | 4.15 | 271.62 M | -0.03 | -0.72 | 1.34 M |
| FRD | Friedman Industries Inc | 8.3273 | 244.71 M | -0.2033 | -2.38 | 13.8 K |
| GTE | Gran Tierra Energy Inc | 16.70 | 221 M | -0.10 | -0.6 | 818.05 K |
| NEN | New England Realty Associates | 65.2236 | 207.58 M | -0.8456 | -1.28 | 200 |
| PED | Pedevco Corp | 27.00 | 204.97 M | -0.80 | -2.88 | 29.23 K |
| INFU | Infusystems Holdings | 8.88 | 202.83 M | -0.06 | -0.67 | 109 K |
| ACU | Acme United Corp | 29.2481 | 186.48 M | -0.6147 | -2.06 | 2.7 K |
| NINE | Nine Energy Service, Inc. | 3.11 | 179.4 M | -0.05 | -1.58 | 588.54 K |
| OZ | Belpointe Prep Llc Class A Units | 99.02 | 175.69 M | -0.66 | -0.66 | 18.6 K |
| SIF | Sifco Industries | 3.30 | 136.9 M | -0.24 | -6.78 | 2.2 K |
| VFL | Delaware Florida Insured Muni | 9.3239 | 126.71 M | -0.0983 | -1.04 | 22.3 K |
| COE | 51Talk Online Education Group | 4.60 | 90.89 M | -0.28 | -5.74 | 12.12 K |
| BDL | Flanigan's Enterprises | 30.448 | 81.78 M | -0.295 | -0.96 | 1.55 K |
| SRXH | Srx Health Solutions Inc | 71.1111 | 77.82 M | -2.0741 | -2.83 | 4.08 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 74.21 M | -2.56 | -17 | 3.85 K |
| ANVS | Annovis Bio Inc | 10.26 | 73.17 M | -0.90 | -8.06 | 44.19 K |
| UAVS | Ageagle Aerial Systems Inc | 640.00 | 50.93 M | -30.00 | -4.48 | 1.15 K |
| AGIG | AGIG | 58.00 | 44.9 M | -3.40 | -5.54 | 700.93 K |
| GRF | Eagle Capital Growth Fund | 7.0142 | 39.72 M | -0.1028 | -1.44 | 200 |
| GNS | Genius Group Limited | 93.30 | 29.3 M | -0.80 | -0.85 | 6.72 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 28.32 M | -0.20 | -2.47 | 1.85 K |
| ACCS | Access Newswire Inc | 23.73 | 26.55 M | -1.27 | -5.08 | 23.92 K |
| CPHI | China Pharma Holdings | 21.99 | 24.95 M | -2.01 | -8.38 | 2.95 K |
| CCEL | Cryo-Cell Intl Inc | 4.7163 | 23.36 M | -0.0962 | -2 | 4.3 K |
| RVP | Retractable Technologies | 4.15 | 20.88 M | -0.10 | -2.35 | 163.7 K |
| MXC | Mexco Energy Corp | 17.4148 | 15.26 M | -0.5911 | -3.28 | 29.5 K |
| REED | Reed's, Inc. | 57.00 | 14.82 M | -0.30 | -0.52 | 1.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.601 | 7.52 M | -0.199 | -4.15 | 2.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 169.60 | 5.89 M | -6.40 | -3.64 | 634 |
| TOPS | Top Ships Inc | 103.20 | 4.57 M | -4.80 | -4.44 | 6.68 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 4.12 M | -0.255 | -0.7 | 15.07 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | -0.75 | -4 | 1.81 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.53 | -0.47 | -2.61 | 101 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | -0.19 | -1.07 | 231 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 60.19 | 108.96 B | -0.73 | -1.2 | 15.8 M |
| HOOD | Robinhood | 7.05 | 88.87 B | -0.18 | -2.49 | 32.87 M |
| NTES | Netease Inc ADR | 93.9864 | 79.26 B | -2.1485 | -2.23 | 2.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0413 | 56.11 B | -1.0888 | -3.61 | 13.07 M |
| FANG | Diamondback Energy | 124.034 | 50.61 B | -2.4256 | -1.92 | 3.26 M |
| KMB | Kimberly-Clark Corp | 106.0585 | 36.3 B | -0.7798 | -0.73 | 1.78 M |
| ACGL | Arch Capital Grp Ltd | 41.83 | 34.08 B | -0.5325 | -1.26 | 2.19 M |
| TCOM | Trip.com Group Ltd ADR | 21.814 | 25.75 B | -0.2587 | -1.17 | 5.32 M |
| DLTR | Dollar Tree Inc | 154.54 | 23.8 B | -1.48 | -0.95 | 1.64 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 49.50 | 22.29 B | -1.50 | -2.94 | 9.71 K |
| CHRW | C.H. Robinson Ww | 94.2811 | 21.14 B | -2.9343 | -3.02 | 1.77 M |
| EXPD | Expeditors Intl | 93.9302 | 21.02 B | -0.6233 | -0.66 | 1.36 M |
| CHTR | Charter Communications | 449.00 | 20.94 B | -2.97 | -0.66 | 2.83 M |
| PR | Permian Resources Corp | 7.4924 | 16.13 B | -0.2273 | -2.94 | 9.19 M |
| PAA | Plains All American Pipeline LP | 7.7717 | 15.42 B | -0.1565 | -1.97 | 5.85 M |
| VNOM | Viper Energy LP | 26.0364 | 15.28 B | -0.3346 | -1.27 | 324.11 K |
| HUT | Hut 8 Mining Corp | 8.40 | 13.85 B | -0.05 | -0.59 | 3.25 M |
| COKE | Coca Cola Bot Cons | 52.8276 | 12.52 B | -1.8139 | -3.32 | 511.5 K |
| AGNC | Agnc Investment Corp | 6.0863 | 12.51 B | -0.0456 | -0.74 | 28.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 67.90 | 11.82 B | -1.05 | -1.52 | 239.07 K |
| APA | Apa Corp | 40.1186 | 11.67 B | -0.3253 | -0.8 | 7.48 M |
| PODD | Insulet Corp | 204.29 | 10.96 B | -1.26 | -0.61 | 610.27 K |
| RIOT | Riot Blockchain Inc | 4.86 | 10.8 B | -0.03 | -0.61 | 20.45 M |
| SIMO | Silicon Motion Techn ADR | 80.6346 | 10.35 B | -0.5532 | -0.68 | 553.71 K |
| KYMR | Kymera Therapeutics Inc | 14.18 | 8.89 B | -0.28 | -1.94 | 779.9 K |
| CELH | Celsius Holdings Inc | 18.8667 | 7.63 B | -0.3233 | -1.68 | 3.5 M |
| KNSL | Kinsale Capital Group Inc | 211.0814 | 7.57 B | -6.8482 | -3.14 | 128.3 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.89 | 7.55 B | -0.23 | -1.2 | 299.32 K |
| COGT | Cogent Biosciences Inc | 8.34 | 6.51 B | -0.72 | -7.95 | 2.79 M |
| BLTE | Belite Bio Inc ADR | 27.50 | 5.96 B | -0.70 | -2.48 | 235.4 K |
| WFRD | Weatherford International Plc | 28.8284 | 5.95 B | -0.496 | -1.69 | 591.29 K |
| BZ | Kanzhun Ltd ADR | 23.8122 | 5.8 B | -0.6677 | -2.73 | 2.54 M |
| MAAS | Highest Performances Holdings Inc. | 450.0002 | 5.65 B | -8.40 | -1.83 | 27 |
| MARA | Marathon Digital Holdings | 6.87 | 5.54 B | -0.07 | -1.01 | 18.15 M |
| PAGP | Plains Gp Holdings LP | 8.2916 | 5.54 B | -0.1661 | -1.96 | 2.75 M |
| LEGN | Legend Biotech Corp ADR | 43.56 | 5.33 B | -0.44 | -1 | 546.9 K |
| DNTH | Dianthus Therapeutics Inc | 19.20 | 5.21 B | -1.60 | -7.69 | 13.1 K |
| UFPI | Universal Forest Prd | 66.706 | 5.21 B | -1.4132 | -2.07 | 371.4 K |
| MMYT | Makemytrip Ltd | 26.28 | 5.06 B | -0.71 | -2.63 | 567.59 K |
| ACIW | Aci Worldwide Inc | 25.83 | 5.01 B | -0.19 | -0.73 | 653.24 K |
| ERAS | Erasca Inc | 4.82 | 4.98 B | -0.04 | -0.82 | 393.2 K |
| SHC | Sotera Health Company | 20.67 | 4.96 B | -0.16 | -0.77 | 1.17 M |
| INDV | Indivior Plc | 16.25 | 4.94 B | -1.45 | -8.19 | 760 |
| DFTX | Definium Therapeutics, Inc. | 11.43 | 4.9 B | -0.18 | -1.55 | 145.91 K |
| SLGN | Silgan Holdings | 39.1332 | 4.89 B | -0.4239 | -1.07 | 444.2 K |
| LBRDK | Liberty Broadbd C | 105.632 | 4.81 B | -0.7021 | -0.66 | 1.72 M |
| EBC | Eastern Bankshares Inc | 16.6418 | 4.75 B | -0.1166 | -0.7 | 1 M |
| CENX | Century Aluminum C | 10.59 | 4.59 B | -0.16 | -1.49 | 2.67 M |
| LIVN | Livanova Plc OR Sh | 59.94 | 4.58 B | -2.48 | -3.97 | 547.83 K |
| EXLS | Exlservice Holdings | 27.748 | 3.97 B | -0.218 | -0.78 | 941.78 K |
| LFST | Lifestance Health Group Inc | 5.77 | 3.93 B | -0.24 | -3.99 | 1.36 M |
| CALM | Cal-Maine Foods IN | 35.1746 | 3.8 B | -0.4597 | -1.29 | 508.2 K |
| FHB | First Hawaiian Inc | 19.4576 | 3.59 B | -0.1353 | -0.69 | 708.29 K |
| MCHB | Mechanics Bank | 29.697 | 3.54 B | -0.1525 | -0.51 | 179.19 K |
| ELVN | Enliven Therapeutics Inc. | 4.20 | 3.5 B | -0.04 | -0.94 | 5.71 K |
| GRBK | Green Brick Partners | 20.04 | 3.46 B | -0.48 | -2.34 | 785.18 K |
| LASR | Nlight Inc | 11.11 | 3.46 B | -0.27 | -2.37 | 272.54 K |
| PLMR | Palomar Holdings Inc | 60.97 | 3.35 B | -2.79 | -4.38 | 141.5 K |
| TOWN | Towne Bank | 24.0339 | 3.32 B | -0.1714 | -0.71 | 217.77 K |
| CHRN | ChronoScale Corporation | 28.20 | 3.18 B | -4.50 | -13.76 | 34.53 K |
| SHOO | Steven Maddens Ltd | 31.5043 | 3.16 B | -0.4569 | -1.43 | 1.17 M |
| HOVNP | Hovnanian Entr Dep A | 12.2984 | 3.1 B | -0.2214 | -1.77 | 3.9 K |
| NMIH | Nmi Holdings Inc | 16.89 | 3.09 B | -0.12 | -0.71 | 866.91 K |
| USLM | U S Lime & Mineral | 21.7453 | 3.05 B | -0.2231 | -1.02 | 18 K |
| IRON | Disc Medicine Inc | 14.80 | 2.86 B | -0.10 | -0.67 | 4.64 K |
| DXPE | Dxp Enterprise | 29.54 | 2.53 B | -0.41 | -1.37 | 94.4 K |
| BCRX | Biocryst Pharma Inc | 9.30 | 2.53 B | -0.15 | -1.59 | 3.67 M |
| HIMX | Himax Technologies ADR | 6.8864 | 2.51 B | -0.0373 | -0.54 | 2.47 M |
| PHVS | Pharvaris N.V. | 21.23 | 2.38 B | -0.27 | -1.26 | 27.2 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.27 | 2.25 B | -0.27 | -4.13 | 907 K |
| KOD | Kodiak Sciences Inc | 7.13 | 2.25 B | -0.045 | -0.63 | 1.08 M |
| XRAY | Dentsply Sirona Inc | 31.9784 | 2.21 B | -0.208 | -0.65 | 4.21 M |
| SGRY | Surgery Partners CS | 28.82 | 2.07 B | -2.00 | -6.49 | 1.24 M |
| IOSP | Innospec Inc | 89.4587 | 2.04 B | -0.5023 | -0.56 | 105.52 K |
| TH | Target Hospitality Corp | 6.45 | 2.02 B | -0.09 | -1.38 | 176.3 K |
| AMLX | Amylyx Pharmaceuticals Inc | 15.78 | 1.98 B | -0.41 | -2.53 | 978.7 K |
| VRDN | Viridian Therapeutics Inc | 10.41 | 1.98 B | -0.29 | -2.71 | 581.81 K |
| SRCE | 1st Source Corp | 40.9408 | 1.97 B | -0.2361 | -0.57 | 70.56 K |
| GHRS | Gh Research Plc | 9.75 | 1.94 B | -0.67 | -6.43 | 71.8 K |
| INTA | Intapp Inc | 14.69 | 1.93 B | -0.11 | -0.74 | 134.1 K |
| QFIN | 360 Finance Inc ADR | 13.6023 | 1.92 B | -0.2186 | -1.58 | 752.53 K |
| WLFC | Willis Lease Fin C | 34.9023 | 1.78 B | -0.4142 | -1.17 | 11.44 K |
| MESO | Mesoblast Ltd ADR | 4.74 | 1.71 B | -0.24 | -4.82 | 79.88 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 19.4389 | 1.69 B | -0.1017 | -0.52 | 26.6 K |
| GSHD | Goosehead Insurance Inc Cl A | 41.0094 | 1.67 B | -1.997 | -4.64 | 334.49 K |
| FORTY | Formula Sys [1985] ADR | 81.2529 | 1.63 B | -0.4552 | -0.56 | 3.85 K |
| SONO | Sonos Inc | 19.42 | 1.62 B | -0.18 | -0.92 | 5.15 M |
| DMRA | Damora Therapeutics, Inc. | 43.75 | 1.56 B | -1.50 | -3.31 | 2.43 K |
| LGIH | LGI Homes Inc | 83.13 | 1.53 B | -0.44 | -0.53 | 555.85 K |
| MLTX | Moonlake Immunotherapeutics | 5.20 | 1.46 B | -0.03 | -0.57 | 68.5 K |
| GIII | G-III Apparel Gp | 22.0463 | 1.44 B | -0.2383 | -1.07 | 908.5 K |
| ATEC | Alphatec Holdings | 6.79 | 1.43 B | -0.13 | -1.88 | 1.02 M |
| XPEL | Xpel Technologies | 46.86 | 1.36 B | -0.59 | -1.24 | 137.6 K |
| AOSL | Alpha and Omega Semi | 35.34 | 1.32 B | -0.93 | -2.56 | 515.95 K |
| PGY | Pagaya Technologies Ltd Cl A | 115.20 | 1.32 B | -1.08 | -0.93 | 58.54 K |
| ABTC | American Bitcoin Corp | 720.00 | 1.29 B | -16.00 | -2.17 | 151 |
| PAHC | Phibro Anl Htlh A | 16.5213 | 1.29 B | -0.1085 | -0.65 | 62.96 K |
| MNKD | Mannkind Corp | 3.63 | 1.28 B | -0.09 | -2.42 | 10.09 M |
| PNTG | The Pennant Group Inc | 15.12 | 1.25 B | -0.08 | -0.53 | 101.2 K |
| ALVO | Alvotech | 9.38 | 1.24 B | -0.11 | -1.16 | 23.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 90.95 | 565.95 B | -1.1598 | -1.26 | 29.62 M |
| ORCL | Oracle Corporation | 67.7367 | 427.18 B | -0.9912 | -1.44 | 11.77 M |
| PG | Procter & Gamble Company | 126.6911 | 347.01 B | -1.2716 | -0.99 | 12.18 M |
| CVX | Chevron Corp | 141.0244 | 340.68 B | -2.8246 | -1.96 | 11.57 M |
| PM | Philip Morris International Inc | 81.527 | 281.74 B | -0.6309 | -0.77 | 5.76 M |
| COP | ConocoPhillips | 95.4266 | 129.09 B | -1.8853 | -1.94 | 7.68 M |
| MO | Altria Group | 37.6536 | 123.53 B | -0.5112 | -1.34 | 22.24 M |
| ENB | Enbridge Inc | 33.4672 | 122.81 B | -0.2039 | -0.61 | 4.82 M |
| NEM | Newmont Mining Corp | 56.2501 | 102.62 B | -0.368 | -0.65 | 6.26 M |
| DUK | Duke Energy Corp | 86.5169 | 100.1 B | -0.6563 | -0.75 | 4.04 M |
| WMB | Williams Companies | 26.9035 | 95.3 B | -0.50 | -1.82 | 10.12 M |
| MMM | 3M Company | 97.8574 | 85.54 B | -0.6702 | -0.68 | 3.91 M |
| CNQ | Canadian Natural Resources | 23.8228 | 82.36 B | -0.2665 | -1.11 | 9.02 M |
| EPD | Enterprise Products Partners LP | 19.4535 | 79.12 B | -0.3821 | -1.93 | 10.5 M |
| VLO | Valero Energy Corp | 114.4774 | 77.02 B | -4.8629 | -4.07 | 8.49 M |
| MPC | Marathon Petroleum Corp | 91.0548 | 74.17 B | -3.471 | -3.67 | 13.18 M |
| KMI | Kinder Morgan | 14.3313 | 73.84 B | -0.2362 | -1.62 | 18.04 M |
| TRP | Tc Energy Corp | 41.5923 | 72.56 B | -0.5445 | -1.29 | 1.92 M |
| EOG | Eog Resources | 108.8524 | 70.63 B | -3.2453 | -2.9 | 3.82 M |
| SLB | Schlumberger N.V. | 37.9785 | 70.27 B | -1.555 | -3.93 | 15.09 M |
| PSX | Phillips 66 | 89.3249 | 68.82 B | -1.5268 | -1.68 | 4.75 M |
| ET | Energy Transfer LP | 7.8536 | 65.97 B | -0.0733 | -0.92 | 23.74 M |
| FIX | Comfort Systems USA | 82.6211 | 65.24 B | -1.724 | -2.04 | 299.37 K |
| SU | Suncor Energy Inc | 32.9361 | 63.64 B | -0.4839 | -1.45 | 7.09 M |
| MPLX | Mplx LP | 21.6513 | 57.35 B | -0.20 | -0.92 | 2.49 M |
| OKE | Oneok Inc | 48.1741 | 56.21 B | -0.565 | -1.16 | 3.09 M |
| CTVA | Corteva Inc | 53.3193 | 55.26 B | -0.8258 | -1.53 | 4.48 M |
| AZO | Autozone | 2013.8101 | 51.08 B | -19.7699 | -0.97 | 173.06 K |
| OXY | Occidental Petroleum Corp | 56.8557 | 49.72 B | -1.7071 | -2.91 | 29.61 M |
| DVN | Devon Energy Corp | 57.6932 | 48.69 B | -1.7951 | -3.02 | 11.46 M |
| CVE | Cenovus Energy Inc | 19.2136 | 46.27 B | -0.6262 | -3.16 | 9.39 M |
| PEG | Public Service Enterprise Group Inc | 53.3452 | 41.65 B | -0.3967 | -0.74 | 2.67 M |
| ED | Consolidated Edison Company of New York | 77.607 | 41.3 B | -0.4661 | -0.6 | 1.92 M |
| WDS | Woodside Energy Group Ltd | 21.0479 | 37.32 B | -0.1618 | -0.76 | 1.67 M |
| KMB | Kimberly-Clark Corp | 106.0585 | 36.31 B | -0.7798 | -0.73 | 1.78 M |
| NRG | NRG Energy | 35.3327 | 31.51 B | -0.2801 | -0.79 | 3.6 M |
| MTZ | Mastec Inc | 75.47 | 31.31 B | -1.50 | -1.95 | 986.22 K |
| CRS | Carpenter Technology Corp | 29.6123 | 29.4 B | -0.4426 | -1.47 | 289.8 K |
| HAL | Halliburton Company | 32.863 | 28.58 B | -0.9782 | -2.89 | 12.87 M |
| TS | Tenaris S.A. ADR | 25.3752 | 28.29 B | -0.5339 | -2.06 | 2.95 M |
| FE | Firstenergy Corp | 31.8868 | 28.04 B | -0.9847 | -3 | 10.8 M |
| CW | Curtiss-Wright Corp | 131.1023 | 27.61 B | -0.9967 | -0.75 | 473.55 K |
| PBA | Pembina Pipeline Cor | 30.6144 | 27.44 B | -0.5596 | -1.8 | 2.04 M |
| TPL | Texas Pacific Land Trust | 170.52 | 27.3 B | -1.2936 | -0.75 | 193.5 K |
| ATI | Allegheny Technologies Inc | 23.53 | 26.94 B | -0.12 | -0.51 | 1.59 M |
| PHM | Pultegroup | 38.1402 | 26.21 B | -0.4353 | -1.13 | 2.79 M |
| SW | Smurfit Westrock Plc | 33.403 | 24.64 B | -5.7276 | -14.64 | 617 |
| CHD | Church & Dwight Company | 77.8988 | 23.59 B | -0.4779 | -0.61 | 2.13 M |
| STE | Steris Corp | 194.9278 | 21.02 B | -1.3395 | -0.68 | 736.1 K |
| DOW | Dow Inc | 46.1854 | 20.93 B | -0.9251 | -1.96 | 6.39 M |
| SNA | Snap-On Inc | 184.7335 | 20.57 B | -1.5679 | -0.84 | 307.1 K |
| RBC | Regal-Beloit Corp | 182.0449 | 19.94 B | -1.0164 | -0.56 | 163.4 K |
| IFF | International Flavors & Fragrances | 104.1712 | 19.49 B | -0.6621 | -0.63 | 1.29 M |
| BWXT | Bwx Technologies Inc | 49.2487 | 18.13 B | -0.5384 | -1.08 | 687.54 K |
| LYB | Lyondellbasell Industries NV | 75.514 | 17.99 B | -1.0525 | -1.37 | 2.23 M |
| WES | Western Midstream Partners LP | 17.2972 | 17.77 B | -0.295 | -1.68 | 2.11 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.4675 | 17.72 B | -0.0196 | -0.56 | 14.84 M |
| WSO | Watsco Inc | 218.9042 | 16.92 B | -2.6356 | -1.19 | 410.7 K |
| NLY | Annaly Capital Management Inc | 13.2458 | 16.82 B | -0.2741 | -2.03 | 15.24 M |
| ZTO | Zto Express Cayman Inc ADR | 21.8379 | 16.71 B | -0.3223 | -1.45 | 2.73 M |
| EMA | Emera Inc | 37.0793 | 16.46 B | -0.187 | -0.5 | 2.5 K |
| CF | Cf Industries Holdings | 84.7601 | 16.24 B | -1.0863 | -1.27 | 4.8 M |
| MAS | Masco Corp | 47.4714 | 16.13 B | -0.2422 | -0.51 | 2.63 M |
| CLH | Clean Harbors | 86.75 | 15.94 B | -0.65 | -0.74 | 320.4 K |
| ALB | Albemarle Corp | 204.5989 | 15.77 B | -7.8479 | -3.69 | 1.95 M |
| TOST | Toast Inc Cl A | 13.73 | 15.71 B | -0.12 | -0.87 | 13.32 M |
| JHX | James Hardie Industries Se ADR | 21.48 | 15.45 B | -0.56 | -2.54 | 106.27 K |
| DTM | Dt Midstream Inc | 43.504 | 15.38 B | -0.7615 | -1.72 | 826.2 K |
| OVV | Ovintiv Inc | 48.8494 | 14.95 B | -1.6642 | -3.29 | 3.89 M |
| HRL | Hormel Foods Corp | 39.4797 | 14.59 B | -0.2023 | -0.51 | 1.93 M |
| UNM | Unumprovident Corp | 29.9429 | 14.4 B | -0.2411 | -0.8 | 1.96 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.56 | 13.68 B | -0.3538 | -1.48 | 114.81 K |
| RNR | Renaissancere Holdings Ltd | 145.9928 | 13.63 B | -0.9445 | -0.64 | 505.2 K |
| MOG-A | Moog Inc | 77.2068 | 13.48 B | -0.9319 | -1.19 | 216.92 K |
| AIZ | Assurant Inc | 162.3209 | 13.1 B | -2.5955 | -1.57 | 497.7 K |
| FNF | Fidelity National Financial | 29.8283 | 12.57 B | -0.3858 | -1.28 | 1.89 M |
| SUN | Sunoco LP | 28.9833 | 12.53 B | -0.4499 | -1.53 | 301.65 K |
| ONON | On Holding AG Class A | 18.99 | 12.36 B | -0.21 | -1.09 | 1.95 M |
| SKM | Sk Telecom Corp ADR | 18.3042 | 12.31 B | -0.2426 | -1.31 | 495.7 K |
| DINO | HF Sinclair Corp | 44.401 | 12.31 B | -0.9815 | -2.16 | 2.43 M |
| FHN | First Horizon Corp | 18.4997 | 12.14 B | -0.4551 | -2.4 | 8.86 M |
| MOH | Molina Healthcare Inc | 260.34 | 11.97 B | -1.35 | -0.52 | 449.26 K |
| CLX | Clorox Company | 106.7625 | 11.79 B | -1.3092 | -1.21 | 1.87 M |
| AM | Antero Midstream Corp | 7.5721 | 11.01 B | -0.0383 | -0.5 | 4.31 M |
| ORI | Old Republic International Corp | 16.4998 | 10.04 B | -0.1658 | -0.99 | 2.58 M |
| WLK | Westlake Chemical Corp | 100.4023 | 9.82 B | -6.6255 | -6.19 | 1.61 M |
| MUSA | Murphy USA Inc | 226.6813 | 9.72 B | -2.5728 | -1.12 | 269.68 K |
| PL | Planet Labs Pbc | 4.56 | 9.65 B | -0.59 | -11.46 | 12.15 M |
| TAP-A | Molson Coors Beverage Company | 52.817 | 9 B | -0.9825 | -1.83 | 200 |
| SSD | Simpson Manufacturing Company | 95.2153 | 8.64 B | -1.3473 | -1.4 | 206.15 K |
| COMP | Compass Inc Cl A | 4.08 | 8.52 B | -0.18 | -4.23 | 8.79 M |
| LUMN | Centurylink | 10.256 | 8.32 B | -0.0879 | -0.85 | 12.76 M |
| EMN | Eastman Chemical Company | 82.0258 | 8.09 B | -1.0269 | -1.24 | 1.24 M |
| HESM | Hess Midstream Partners LP | 22.4957 | 7.78 B | -0.2689 | -1.18 | 899.2 K |
| UGI | Ugi Corp | 32.7299 | 7.6 B | -0.1823 | -0.55 | 1.1 M |
| THG | The Hanover Insurance Group | 128.5859 | 7.44 B | -2.0277 | -1.55 | 195.9 K |
| GVA | Granite Construction Inc | 28.2861 | 7.02 B | -0.2115 | -0.74 | 416.25 K |
| SGHC | Super Group [Sghc] Limited | 4.46 | 7 B | -0.27 | -5.71 | 402.3 K |
| FAF | First American Corp | 45.9722 | 6.83 B | -0.6555 | -1.41 | 755 K |
| NOV | Nov Inc | 16.449 | 6.7 B | -0.3149 | -1.88 | 4.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 9.0984 | -1.3234 | -12.7 | 22.14 K | |
| TSND | Terrascend Corp | 3.60 | -0.40 | -10 | 325.7 K | |
| BLN | Blackline Safety Corp | 3.12 | -0.34 | -9.83 | 30.6 K | |
| CXI | Currency Exchange International Corp | 17.00 | -1.60 | -8.6 | 15.6 K | |
| PGIC | Premium Global Income Split Corp | 21.7678 | -1.814 | -7.69 | 6 | |
| STC | Sangoma Technologies Corp | 9.60 | -0.78 | -7.51 | 43.1 K | |
| VBNK | Versabank | 9.6644 | -0.5142 | -5.05 | 3.7 K | |
| CTC | Canadian Tire Corp Ltd | 318.0416 | -16.4217 | -4.91 | 289 | |
| ACX | Act Energy Technologies Ltd | 4.55 | -0.21 | -4.41 | 327.11 K | |
| CSCI | Cosciens Biopharma Inc | 22.00 | -1.00 | -4.35 | 33 | |
| PBL | Pollard Banknote Ltd | 21.4436 | -0.9298 | -4.16 | 9.9 K | |
| BN-PFG | Brookfield Corporation | 16.4877 | -0.6724 | -3.92 | 109 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.36 | -0.5719 | -3.83 | 16.5 K | |
| BN-PN | Brookfield Corporation | 15.7069 | -0.6232 | -3.82 | 1.78 K | |
| DII-B | Dorel Industries Inc | 6.51 | -0.25 | -3.7 | 54.47 K | |
| RIC | Richmont Mines | 42.0478 | -1.5947 | -3.65 | 505 | |
| OVV | Ovintiv Inc | 63.1067 | -2.3698 | -3.62 | 522.46 K | |
| CVE | Cenovus Energy Inc | 24.7781 | -0.9121 | -3.55 | 9.03 M | |
| FRU | Freehold Royalties Ltd | 11.0008 | -0.4022 | -3.53 | 1.11 M | |
| FEC | Frontera Energy Corp | 11.3077 | -0.3995 | -3.41 | 134.1 K | |
| GEI | Gibson Energy Inc | 19.5908 | -0.6662 | -3.29 | 1.14 M | |
| CRRX | Carerx Corp | 4.1819 | -0.1377 | -3.19 | 27.4 K | |
| MATR | Mattr Corp | 5.79 | -0.19 | -3.18 | 313.28 K | |
| ARIS | Aris Gold Corporation | 3.7115 | -0.1184 | -3.09 | 425.6 K | |
| GBT | Bmtc Group Inc | 12.8731 | -0.4036 | -3.04 | 2.1 K | |
| BTE | Baytex Energy Corp | 7.312 | -0.225 | -2.99 | 8.67 M | |
| Y | Yellow Pages Ltd | 9.9975 | -0.293 | -2.85 | 3 K | |
| WCP | Whitecap Resources Inc | 8.6122 | -0.2338 | -2.64 | 3.01 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.16 | -0.59 | -2.59 | 28.93 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0504 | -0.2577 | -2.5 | 5.6 K | |
| VLN | Velan Inc Sv | 7.9006 | -0.2009 | -2.48 | 100 | |
| BN-PM | Brookfield Corporation | 15.7913 | -0.3948 | -2.44 | 7.73 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9251 | -0.1224 | -2.42 | 3.24 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.0945 | -0.3975 | -2.41 | 25 K | |
| WFC | Wall Financial | 8.1591 | -0.1999 | -2.39 | 200 | |
| PPL | Pembina Pipeline Corp | 37.4494 | -0.8848 | -2.31 | 3 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.8306 | -0.4361 | -2.26 | 1.4 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.12 | -2.22 | 1.58 K | |
| TGO | Terago Inc | 4.15 | -0.09 | -2.12 | 5.2 K | |
| LCFS | Tidewater Renewables Ltd | 13.52 | -0.28 | -2.03 | 6.4 K | |
| BNE | Bonterra Energy Corp | 11.38 | -0.23 | -1.98 | 256.81 K | |
| BYD | Boyd Group Services Inc | 123.822 | -2.4764 | -1.96 | 110 K | |
| HWX | Headwater Exploration Inc | 5.7572 | -0.1142 | -1.95 | 906.5 K | |
| SU | Suncor Energy Inc | 42.4594 | -0.8318 | -1.92 | 9.83 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.9705 | -0.3114 | -1.91 | 2.37 K | |
| EMA-PA | Emera Inc Pref A | 13.6241 | -0.2637 | -1.9 | 696 | |
| KEY | Keyera Corp | 24.9303 | -0.4782 | -1.88 | 1.56 M | |
| BCE-PQ | BCE Inc Pref Q | 17.8226 | -0.3359 | -1.85 | 15.02 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.294 | -0.2795 | -1.79 | 3.43 K | |
| BAMI | Blue Ant Media Corporation | 33.40 | -0.60 | -1.76 | 20 | |
| PTI | Patheon Inc(PTI.TO | 6.1111 | -0.1094 | -1.76 | 25.43 K | |
| MDI | Major Drilling Grp | 10.66 | -0.19 | -1.75 | 97.56 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.0299 | -0.232 | -1.75 | 1.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.988 | -0.1422 | -1.75 | 2.5 K | |
| TRP | TC Energy Corp | 49.5009 | -0.8683 | -1.72 | 10.4 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0977 | -0.2459 | -1.71 | 1.56 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.4088 | -0.2833 | -1.7 | 961 | |
| OBE | Obsidian Energy Ltd | 12.86 | -0.22 | -1.68 | 337.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.3564 | -0.5282 | -1.66 | 26.25 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.5259 | -0.3041 | -1.61 | 467 | |
| SGY | Surge Energy Inc | 8.9111 | -0.1461 | -1.61 | 557.1 K | |
| CJ | Cardinal Energy Ltd | 5.8652 | -0.0959 | -1.61 | 1.56 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3547 | -0.087 | -1.6 | 1.04 K | |
| IMO | Imperial Oil | 61.7305 | -1.00 | -1.59 | 1.06 M | |
| QBTC | The Bitcoin Fund CAD | 28.87 | -0.46 | -1.57 | 46.6 K | |
| CIA | Champion Iron Ltd | 4.9918 | -0.0784 | -1.55 | 455.8 K | |
| IFC-PG | Intact Financial Corp | 18.0711 | -0.2762 | -1.51 | 10.34 K | |
| CCA | Cogeco Communications Inc | 75.8058 | -1.1363 | -1.48 | 104.23 K | |
| ISC | Information Services Corp | 18.0765 | -0.2694 | -1.47 | 7.4 K | |
| FCD-UN | Firm Capital Property Trust | 4.7948 | -0.0699 | -1.44 | 35.6 K | |
| TA | Transalta Corp | 13.5665 | -0.1962 | -1.43 | 1.28 M | |
| STCK | Stack Capital Group Inc | 7.00 | -0.10 | -1.41 | 600 | |
| BCE-PR | BCE Inc Pref R | 13.3748 | -0.1892 | -1.39 | 1.46 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.8747 | -0.2094 | -1.39 | 11.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1481 | -0.0851 | -1.37 | 234.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.7931 | -0.2151 | -1.34 | 1.55 K | |
| HD | Home Depot CDR (Cad Hedged) | 16.7549 | -0.2274 | -1.34 | 8.16 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.5132 | -0.1691 | -1.33 | 122.53 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.3797 | -0.2348 | -1.33 | 1.05 K | |
| PWF-PT | Power Financial Corp Pref T | 16.5249 | -0.2138 | -1.28 | 1.21 K | |
| BCE-PI | BCE Inc Pref AI | 13.2209 | -0.1701 | -1.27 | 2.2 K | |
| NPK | Verde Agritech Plc | 7.91 | -0.10 | -1.25 | 124.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.256 | -0.1653 | -1.23 | 10.37 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.8152 | -0.0724 | -1.23 | 11.9 K | |
| BCE-PZ | Bce Inc Pref Z | 14.5148 | -0.1741 | -1.19 | 250 | |
| CGO | Cogeco Inc Sv | 55.9683 | -0.656 | -1.16 | 9.16 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.3167 | -0.2005 | -1.14 | 38.23 K | |
| ENB | Enbridge Inc | 42.5878 | -0.4878 | -1.13 | 3.82 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.2177 | -0.174 | -1.13 | 2.37 K | |
| PWF-PE | Power Financial Corp Pref E | 17.9458 | -0.2028 | -1.12 | 1.88 K | |
| GRA | Nanoxplore Inc | 3.59 | -0.04 | -1.1 | 92.1 K | |
| ERO | Ero Copper Corp | 12.65 | -0.14 | -1.09 | 285 K | |
| ACO-X | ATCO Ltd | 37.1504 | -0.408 | -1.09 | 325.78 K | |
| URB-A | Urbana Corporation | 3.5268 | -0.0366 | -1.03 | 6.7 K | |
| BTO | B2Gold Corp | 4.0489 | -0.042 | -1.03 | 7.02 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.7495 | -0.161 | -1.01 | 1.1 K | |
| FTT | Finning Intl | 28.7668 | -0.2909 | -1 | 659.54 K | |
| PWF-PO | Power Financial Corp Pref O | 18.7817 | -0.187 | -0.99 | 3.42 K | |
| TCW | Trican Well | 3.5929 | -0.035 | -0.96 | 600.88 K | |
| ENS | E Split Corp | 9.9616 | -0.0967 | -0.96 | 67.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 340.10 | 332.31 B | -19.90 | -5.53 | 100 |
| SMAWF | Siemens Aktiengesellschaft | 115.34 | 231.84 B | -1.86 | -1.59 | 10.2 K |
| RYDAF | Royal Dutch Shell plc | 27.28 | 213.08 B | -0.72 | -2.57 | 500 |
| CUAEF | China Shenhua Energy Company Limited | 3.38 | 137.08 B | -0.11 | -3.15 | 400 |
| MRAAF | Murata Manufacturing Co. Ltd | 59.22 | 126.77 B | -0.634 | -1.06 | 200 |
| HTHIF | Hitachi Ltd | 49.59 | 124.91 B | -0.44 | -0.88 | 900 |
| KYCCF | Keyence Corporation | 349.50 | 115.93 B | -6.35 | -1.78 | 8 K |
| IFNNF | Infineon Technologies AG | 25.30 | 115.01 B | -0.17 | -0.67 | 2.9 K |
| GLAXF | GlaxoSmithKline plc | 20.54 | 101.52 B | -0.21 | -1.01 | 1.23 M |
| MSBHF | Mitsubishi Corporation | 32.35 | 100.46 B | -0.69 | -2.09 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.99 | 96.27 B | -0.07 | -1.16 | 800.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 29.33 | 95.63 B | -0.77 | -2.56 | 5.7 K |
| CHDRY | Christian Dior SE | 134.32 | 93.46 B | -8.18 | -5.74 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 135.58 | 86.93 B | -2.00 | -1.45 | 3.3 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 8.15 | 85.75 B | -0.50 | -5.78 | 5 K |
| BYDDF | BYD Company Limited | 37.85 | 85.61 B | -1.76 | -4.44 | 181 K |
| WEBNF | Westpac Banking Corporation | 13.71 | 85.46 B | -0.13 | -0.94 | 6.3 K |
| BYDDY | BYD Company Limited | 75.60 | 85.43 B | -3.71 | -4.68 | 383.9 K |
| ATLCY | Atlas Copco AB | 8.65 | 83.72 B | -0.17 | -1.93 | 48.1 K |
| ITOCF | ITOCHU Corporation | 27.25 | 81.25 B | -0.20 | -0.73 | 74 |
| MITSY | Mitsui & Co. Ltd | 484.37 | 79.95 B | -2.76 | -0.57 | 3.7 K |
| MITSF | Mitsui & Co. Ltd | 23.75 | 79.36 B | -1.25 | -5 | 100 |
| NETTF | NetEase Inc | 20.19 | 77.72 B | -0.26 | -1.27 | 6.9 K |
| MIELF | Mitsubishi Electric Corporation | 10.15 | 75 B | -0.26 | -2.5 | 2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.48 | 74.42 B | -1.83 | -4.54 | 600 |
| NOKBF | Nokia Corporation | 4.63 | 71.87 B | -0.09 | -1.91 | 2.81 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.15 | 70.84 B | -0.25 | -0.88 | 9.2 K |
| EIPAF | Eni S.p.A | 12.50 | 67.32 B | -0.41 | -3.18 | 4.6 K |
| PCRFF | Panasonic Corporation | 8.00 | 64.09 B | -0.47 | -5.55 | 600 |
| KDDIF | KDDI Corporation | 32.42 | 63.58 B | -0.33 | -1.01 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.18 | 61.49 B | -0.61 | -0.78 | 3.1 K |
| HOCPF | HOYA Corporation | 88.80 | 57.99 B | -3.02 | -3.29 | 339 |
| FNCTF | Orange S.A | 11.61 | 51.88 B | -0.38 | -3.17 | 100 |
| GPDNF | Danone S.A | 51.53 | 50.7 B | -0.84 | -1.6 | 4.4 K |
| MARUF | Marubeni Corporation | 9.7162 | 49.34 B | -0.5338 | -5.21 | 600 |
| AMSYF | ArcelorMittal | 27.73 | 48.4 B | -4.78 | -14.7 | 200 K |
| PRYMF | Prysmian S.p.A | 27.95 | 48.2 B | -1.58 | -5.35 | 500 |
| MARUY | Marubeni Corporation | 100.10 | 47.65 B | -1.27 | -1.25 | 11.1 K |
| SSUMF | Sumitomo Corporation | 13.40 | 47.06 B | -0.61 | -4.35 | 1 K |
| SSUMY | Sumitomo Corporation | 13.78 | 46.35 B | -0.09 | -0.65 | 101.6 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 54.57 | 44.73 B | -0.93 | -1.68 | 100 |
| SMMNY | Siemens Healthineers AG | 24.32 | 43.51 B | -1.57 | -6.06 | 123.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.76 | 42.6 B | -0.17 | -1.42 | 145.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 83.02 | 42.34 B | -2.98 | -3.47 | 200 |
| WOPEF | Woodside Petroleum Ltd | 21.62 | 42.03 B | -0.45 | -2.04 | 272.5 K |
| DKILY | Daikin IndustriesLtd | 14.63 | 41.58 B | -0.32 | -2.14 | 352.2 K |
| RBGPF | Reckitt Benckiser Group plc | 71.04 | 41.28 B | -1.07 | -1.48 | 19.2 K |
| DKILF | Daikin IndustriesLtd | 146.33 | 40.58 B | -2.10 | -1.41 | 5.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2550.00 | 38.79 B | -125.9399 | -4.71 | 100 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 24.94 | 38.79 B | -2.46 | -8.98 | 100 |
| SWRAY | Swire Pacific Limited | 5.93 | 38.75 B | -0.11 | -1.82 | 86.5 K |
| LNVGY | Lenovo Group Limited | 18.56 | 37.68 B | -0.66 | -3.43 | 31.8 K |
| JDCMF | Jd Com Inc | 31.35 | 37.42 B | -0.35 | -1.1 | 32.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.11 | 37.05 B | -0.05 | -0.81 | 2.2 K |
| SHLAF | Schindler Holding AG | 173.58 | 36.53 B | -1.32 | -0.75 | 200 |
| IFCZF | Intact Financial Corporation | 134.80 | 36.24 B | -4.42 | -3.17 | 100 |
| SHLRF | Schindler Holding AG | 167.00 | 35.12 B | -21.65 | -11.48 | 100 |
| ADDDF | adidas AG | 165.89 | 34.92 B | -3.26 | -1.93 | 1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2591.9199 | 34.78 B | -192.0801 | -6.9 | 100 |
| TGOPF | 3i Group plc | 13.19 | 33.5 B | -0.20 | -1.49 | 2.7 K |
| SKFOF | Sika AG | 225.83 | 33.3 B | -6.55 | -2.82 | 200 |
| HVRRF | Hannover Rück SE | 147.66 | 32.56 B | -1.04 | -0.7 | 3 |
| TTNDF | Techtronic Industries Company Limited | 11.50 | 30.79 B | -1.42 | -10.99 | 100 |
| ADYYF | Adyen N.V | 1223.71 | 30.22 B | -14.79 | -1.19 | 900 |
| TTNDY | Techtronic Industries Company Limited | 56.60 | 29.83 B | -2.30 | -3.9 | 63.7 K |
| MLYBY | Malayan Banking Berhad | 4.54 | 29.75 B | -1.36 | -23.05 | 6.5 K |
| CRBJY | China Resources Land Limited | 42.00 | 29.58 B | -7.4725 | -15.1 | 100 |
| SMECF | SMC Corporation | 452.50 | 29.23 B | -18.00 | -3.83 | 4.3 K |
| SMCAY | SMC Corporation | 22.96 | 28.15 B | -0.36 | -1.54 | 194.4 K |
| NVZMF | Novozymes A/S | 54.65 | 27.97 B | -1.25 | -2.24 | 1 K |
| SAABY | Saab AB (publ) | 19.655 | 26.94 B | -0.135 | -0.68 | 320 |
| BRDCY | Bridgestone Corporation | 18.819 | 26.8 B | -0.115 | -0.61 | 100.99 K |
| REPYY | Repsol S.A | 15.56 | 26.53 B | -0.10 | -0.64 | 210.4 K |
| SGGKY | Singapore Technologies Engineering Ltd | 28.27 | 26.52 B | -0.53 | -1.84 | 4.3 K |
| VWSYF | Vestas Wind Systems A/S | 22.56 | 26.3 B | -0.68 | -2.93 | 1.2 K |
| VWDRY | Vestas Wind Systems A/S | 7.62 | 25.72 B | -0.04 | -0.52 | 681.7 K |
| ALPMF | Astellas Pharma Inc | 14.56 | 25.44 B | -0.35 | -2.35 | 900 |
| DASTF | Dassault Systèmes SE | 35.303 | 25.25 B | -0.297 | -0.83 | 1.9 K |
| AMADF | Amadeus IT Group S.A | 51.48 | 24.68 B | -1.32 | -2.5 | 400 |
| IPXHY | Inpex Corporation | 12.31 | 24 B | -0.27 | -2.15 | 127.1 K |
| CLPHY | CLP Holdings Limited | 9.47 | 23.95 B | -0.15 | -1.56 | 79.7 K |
| VTAGY | Vantage Towers AG | 14.1375 | 22.9 B | -0.4025 | -2.77 | 612 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 141.41 | 22.85 B | -2.19 | -1.53 | 30 |
| CLPHF | CLP Holdings Limited | 9.32 | 22.81 B | -0.14 | -1.48 | 6.4 K |
| HXGBF | Hexagon AB (publ) | 10.82 | 22.72 B | -0.18 | -1.64 | 1.1 K |
| BDRAF | Bombardier Inc | 21.75 | 22.32 B | -0.79 | -3.5 | 1.68 K |
| PGPHF | Partners Group Holding AG | 861.68 | 21.61 B | -17.32 | -1.97 | 140 |
| KLBAY | Klabin S.A | 8.14 | 20.33 B | -0.41 | -4.8 | 500 |
| ASBFF | Associated British Foods plc | 18.46 | 20.32 B | -3.45 | -15.75 | 500 |
| SPXCF | Singapore Exchange Limited | 6.90 | 19.99 B | -0.09 | -1.29 | 2 K |
| TLSNY | Telia Company AB (publ) | 7.56 | 19.6 B | -0.04 | -0.53 | 99.2 K |
| ASCCY | ASICS Corporation | 17.94 | 19.59 B | -1.35 | -7 | 800 |
| SDMHF | Sartorius Stedim Biotech S.A | 305.24 | 19.42 B | -29.86 | -8.91 | 100 |
| AKRBF | AKRBF | 38.6371 | 19.21 B | -0.9797 | -2.47 | 100 |
| TRUMF | Terumo Corporation | 28.27 | 18.78 B | -0.36 | -1.26 | 10.2 K |
| KAOOY | Kao Corporation | 7.60 | 18.64 B | -0.06 | -0.78 | 248.8 K |
| BNCDY | Banca Mediolanum S.p.A | 14.02 | 18.45 B | -0.89 | -5.97 | 643 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 9.84 | 18.1 B | -0.14 | -1.4 | 3.2 K |
| EDRVF | EDP Renováveis S.A | 22.53 | 17.97 B | -0.39 | -1.7 | 400 |
| NPSCY | Nippon Steel Corporation | 15.36 | 17.93 B | -0.18 | -1.16 | 91.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 9.83 M | -0.10 | -2.86 | 8.19 K |
| AERO | Aero Energy Limited | 8.00 | 5.08 M | -1.00 | -11.11 | 472 |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 472 | |
| TM | Trigon Metals Inc | 4.75 | -0.50 | -9.52 | 12.34 K | |
| SLI | Standard Lithium Ltd | 5.32 | -0.30 | -5.34 | 218.4 K | |
| WWT | Water Ways Technologies Inc | 37.00 | -2.00 | -5.13 | 473 | |
| PAT | Patriot One Technologies Inc | 6.50 | -0.30 | -4.41 | 1 K | |
| MGRO | MustGrow Biologics Corp. | 3.10 | -0.14 | -4.32 | 42 K | |
| ALTU | Altura Energy Corp. | 6.70 | -0.30 | -4.29 | 3.21 K | |
| RCK | Rock Tech Lithium Inc | 4.15 | -0.16 | -3.71 | 13.91 K | |
| DM | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 1.01 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 204.41 K | |
| IBAT | International Battery Metals Ltd. | 3.62 | -0.08 | -2.16 | 37.9 K | |
| ODV | Osisko Development Corp | 7.75 | -0.15 | -1.9 | 22.7 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -0.05 | -1.32 | 8.36 K | |
| RARE | Tactical Resources Corp. | 4.00 | -0.05 | -1.23 | 4.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5721 | -0.0315 | -0.56 | 4.6 K |