Loser Volumes for 17 June 2022 from 00:00:00 until 23:59:59
Loser Volumes for 17 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.0841 | 56.31 B | -2.0179 | -4.38 | 1.47 M |
| PHYS | Sprott Physical Gold Trust | 14.42 | 14.62 B | -0.11 | -0.76 | 1.68 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.39 | 11.9 B | -0.11 | -1.47 | 2.47 M |
| EQX | Equinox Gold Corp | 5.385 | 7.66 B | -0.0799 | -1.46 | 3.61 M |
| NXE | Nexgen Energy Ltd | 3.60 | 6.45 B | -0.02 | -0.55 | 3.1 M |
| BTG | B2Gold Corp | 3.1151 | 5.25 B | -0.0685 | -2.15 | 17.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 4.62 B | -1.75 | -5.69 | 3.71 K |
| SEB | Seaboard Corporation | 3673.8701 | 4.54 B | -347.8582 | -8.65 | 1.9 K |
| ORLA | Orla Mining | 3.3852 | 3.34 B | -0.1698 | -4.78 | 204.6 K |
| NG | Novagold Resources Inc | 5.40 | 2.79 B | -0.12 | -2.17 | 3.99 M |
| NOG | Northern Oil and Gas | 22.6251 | 2.09 B | -3.8064 | -14.4 | 4.29 M |
| SLSR | Solaris Res Inc | 7.32 | 1.41 B | -0.07 | -0.95 | 4.17 K |
| REPX | Riley Exploration Permian Inc | 21.2413 | 732.02 M | -0.9715 | -4.37 | 119.67 K |
| SKYH | Sky Harbour Group Corp | 5.04 | 723.19 M | -0.40 | -7.35 | 300.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0742 | 693.35 M | -0.3482 | -6.42 | 240.4 K |
| NFGC | New Found Gold Corp | 5.31 | 591.49 M | -0.13 | -2.39 | 159.2 K |
| OBE | Obsidian Energy Ltd | 9.04 | 542.9 M | -0.64 | -6.61 | 1.69 M |
| IDR | Idaho Strategic Resources | 6.96 | 540.22 M | -0.74 | -9.61 | 518.17 K |
| RLGT | Radiant Logistics | 6.75 | 436.47 M | -0.06 | -0.88 | 329.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.086 | 418.03 M | -0.0475 | -0.67 | 178.4 K |
| CMCL | Caledonia Mining Cp | 9.6347 | 382.59 M | -1.2065 | -11.13 | 169.74 K |
| CIX | Compx International Inc | 15.7878 | 335.06 M | -0.1069 | -0.67 | 89.52 K |
| LODE | Comstock Mining Inc | 6.76 | 329.46 M | -0.24 | -3.43 | 21.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 271.66 M | -0.15 | -3.98 | 12 K |
| REI | Ring Energy Inc | 3.50 | 271.62 M | -0.48 | -12.06 | 4.08 M |
| GENC | Gencor Industries IN | 9.92 | 222.5 M | -0.06 | -0.6 | 11.65 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 221 M | -1.10 | -7.19 | 1.47 M |
| INTT | Intest Corp | 6.40 | 208.82 M | -0.26 | -3.9 | 38.6 K |
| PED | Pedevco Corp | 23.20 | 204.97 M | -2.20 | -8.66 | 48.69 K |
| ACU | Acme United Corp | 28.298 | 186.48 M | -0.3632 | -1.27 | 9.8 K |
| SIF | Sifco Industries | 3.31 | 136.9 M | -0.09 | -2.65 | 2.3 K |
| EPM | Evolution Petroleum Corp | 4.345 | 135.76 M | -0.3798 | -8.04 | 369.7 K |
| VFL | Delaware Florida Insured Muni | 8.9253 | 126.71 M | -0.0822 | -0.91 | 40.2 K |
| EP | Empire Petroleum Corp | 15.61 | 103.86 M | -1.71 | -9.87 | 478.1 K |
| MHH | Mastech Holdings Inc | 14.53 | 92.51 M | -0.22 | -1.49 | 29.62 K |
| IOR | Income Opportunity Realty Trust | 10.59 | 74.21 M | -1.50 | -12.41 | 5.54 K |
| OPHC | Optimumbank Hlds | 3.96 | 71.16 M | -0.19 | -4.58 | 23.18 K |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 58.96 M | -1794.2578 | -3.33 | 113 |
| AGIG | AGIG | 54.80 | 44.9 M | -3.20 | -5.52 | 399.1 K |
| AREN | The Arena Group Holdings Inc | 12.57 | 43.32 M | -0.31 | -2.41 | 228.3 K |
| INDO | Indonesia Energy Corp Ltd | 7.77 | 42.01 M | -0.53 | -6.39 | 723.9 K |
| ZDGE | Zedge Inc Cl B | 3.9346 | 40.12 M | -0.0591 | -1.48 | 74.53 K |
| COHN | Cohen & CO Inc | 7.2756 | 33.42 M | -0.3806 | -4.97 | 14.43 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 28.32 M | -0.40 | -4.76 | 2.29 K |
| SER | Serina Therapeutics Inc | 22.1429 | 27.15 M | -0.3571 | -1.59 | 692 |
| BATL | Battalion Oil Corp | 11.24 | 27.08 M | -1.94 | -14.72 | 39.8 K |
| ACCS | Access Newswire Inc | 21.28 | 26.55 M | -2.02 | -8.67 | 23.08 K |
| CPHI | China Pharma Holdings | 21.7199 | 24.95 M | -0.4901 | -2.21 | 1.04 K |
| CCEL | Cryo-Cell Intl Inc | 4.7163 | 23.36 M | -0.0962 | -2 | 6.5 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 18.7 M | -0.1724 | -4.69 | 220 |
| MXC | Mexco Energy Corp | 16.0677 | 15.26 M | -1.5603 | -8.85 | 23.6 K |
| AIRI | Air Industries Group Inc | 6.975 | 14.94 M | -0.098 | -1.39 | 1.93 K |
| REED | Reed's, Inc. | 55.77 | 14.82 M | -0.30 | -0.54 | 1.62 K |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 6.01 M | -0.3333 | -0.58 | 1.78 K |
| DSS | Document Security Systems | 6.2319 | 5.42 M | -0.1731 | -2.7 | 19.59 K |
| PHGE | Biomx Ltd | 125.40 | 4.67 M | -1.90 | -1.49 | 93 |
| PW | Power REIT | 19.20 | 3.7 M | -0.53 | -2.69 | 41.27 K |
| AUMN | Golden Minerals Company | 9.1175 | 3.1 M | -0.215 | -2.3 | 17.93 K |
| VTAK | Catheter Precision Inc | 2660.00 | 2.93 M | -190.00 | -6.67 | 66 |
| SCPX | Scorpius Holdings Inc | 494.00 | 342.39 K | -46.00 | -8.52 | 388 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.81 | -4.31 | -8.27 | 3.74 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7203 | -0.6363 | -3.47 | 3.8 K | |
| IPB | Merrill Lynch & Company | 20.2907 | -0.3081 | -1.5 | 2.97 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | -0.1245 | -0.71 | 771 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9627 | -0.1113 | -0.62 | 600 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 37.7068 | 920.67 B | -0.7427 | -1.93 | 36.84 M |
| AMD | Advanced Micro Devices | 81.57 | 850.49 B | -0.48 | -0.59 | 105.21 M |
| INTC | Intel Corp | 34.8227 | 644.94 B | -0.3485 | -0.99 | 71.39 M |
| COST | Costco Wholesale | 426.6286 | 422.43 B | -4.8423 | -1.12 | 3.62 M |
| TXN | Texas Instruments | 133.6128 | 259.76 B | -1.0408 | -0.77 | 11.26 M |
| ADBE | Adobe Systems Inc | 360.79 | 80.59 B | -4.29 | -1.18 | 9.48 M |
| CME | CME Group Inc | 168.7605 | 79.85 B | -2.3144 | -1.35 | 3.57 M |
| NTES | Netease Inc ADR | 85.182 | 79.26 B | -1.4628 | -1.69 | 5.16 M |
| AEP | American Electric Power Company | 76.9256 | 75.46 B | -0.6786 | -0.87 | 8 M |
| COHR | Coherent Inc | 51.77 | 74.45 B | -1.27 | -2.39 | 3.07 M |
| FAST | Fastenal Company | 22.0718 | 54.07 B | -0.1138 | -0.51 | 11.46 M |
| XEL | XCEL Energy Inc | 56.4467 | 51.33 B | -0.9186 | -1.6 | 6.77 M |
| FANG | Diamondback Energy | 103.3532 | 50.61 B | -9.6262 | -8.52 | 9.39 M |
| EXC | Exelon Corp | 35.6865 | 48.5 B | -0.2704 | -0.75 | 14.64 M |
| ODFL | Old Dominion Freight Line Inc | 113.719 | 45.5 B | -1.3964 | -1.21 | 2.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.86 | 43.78 B | -0.57 | -1.25 | 2.85 M |
| PAYX | Paychex Inc | 100.8019 | 35.79 B | -0.7225 | -0.71 | 4.52 M |
| ON | On Semiconductor | 52.46 | 35.25 B | -1.00 | -1.87 | 93.18 M |
| ONC | BeiGene, Ltd. | 132.14 | 29.04 B | -1.64 | -1.23 | 622.3 K |
| CASY | Casey's General Stor | 177.9631 | 28.86 B | -2.0564 | -1.14 | 416.69 K |
| KHC | Kraft Heinz Company | 29.5186 | 28.1 B | -0.3733 | -1.25 | 16.99 M |
| JBHT | J B Hunt Transport | 149.3194 | 26.43 B | -1.6196 | -1.07 | 968.29 K |
| ENTG | Entegris Inc | 90.5907 | 24.59 B | -0.7188 | -0.79 | 1.48 M |
| DLTR | Dollar Tree Inc | 150.09 | 23.8 B | -1.08 | -0.71 | 4.16 M |
| BNTX | Biontech Se ADR | 125.14 | 23.07 B | -4.01 | -3.1 | 2.2 M |
| EXE | Expand Energy Corporation | 68.0206 | 21.16 B | -3.4484 | -4.83 | 4.94 M |
| CHRW | C.H. Robinson Ww | 90.4967 | 21.14 B | -1.9105 | -2.07 | 2.51 M |
| FOXA | Fox Corp Cl A | 30.4386 | 21.04 B | -0.1993 | -0.65 | 6.02 M |
| EXPD | Expeditors Intl | 90.3533 | 21.02 B | -1.9946 | -2.16 | 1.97 M |
| RIVN | Rivian Automotive Inc | 26.24 | 20.99 B | -0.18 | -0.68 | 19.31 M |
| EVRG | Evergy Inc | 51.4623 | 20.1 B | -0.5134 | -0.99 | 3.09 M |
| PAAS | Pan Amer Silver Corp | 19.3886 | 19.15 B | -0.6094 | -3.05 | 2.61 M |
| HST | Host Marriott Financial Trust | 13.2693 | 17.39 B | -0.3768 | -2.76 | 22.45 M |
| FITBI | Fifth Third Bancorp | 18.6961 | 17.23 B | -0.1767 | -0.94 | 41.52 K |
| IREN | Iris Energy Limited | 3.74 | 16.87 B | -0.08 | -2.09 | 341.9 K |
| NDSN | Nordson Corp | 186.543 | 16.8 B | -1.0504 | -0.56 | 637.6 K |
| TSCO | Tractor Supply Company | 35.7889 | 16.37 B | -0.3622 | -1 | 9.85 M |
| PR | Permian Resources Corp | 6.3384 | 16.13 B | -0.6819 | -9.71 | 17.13 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.9683 | 15.85 B | -0.1023 | -0.73 | 19.6 K |
| NVMI | Nova Ltd | 89.83 | 15.54 B | -0.73 | -0.81 | 160 K |
| PAA | Plains All American Pipeline LP | 7.2352 | 15.42 B | -0.2608 | -3.48 | 13.69 M |
| VNOM | Viper Energy LP | 22.9053 | 15.28 B | -2.2866 | -9.08 | 1.69 M |
| LECO | Lincoln Elec Hld | 115.3333 | 14.6 B | -1.584 | -1.35 | 656.7 K |
| COKE | Coca Cola Bot Cons | 47.5697 | 12.52 B | -3.5896 | -7.02 | 1.34 M |
| ZBRA | Zebra Technologies | 288.46 | 11.98 B | -3.66 | -1.25 | 867.64 K |
| APA | Apa Corp | 34.4828 | 11.67 B | -2.2332 | -6.08 | 16.28 M |
| SAIA | Saia Inc | 171.86 | 11.45 B | -3.55 | -2.02 | 684.6 K |
| GLXY | Galaxy Digital Inc | 4.555 | 11.41 B | -0.065 | -1.41 | 172.64 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.5032 | 11.33 B | -0.1384 | -1.19 | 1.74 M |
| AAON | Aaon Inc | 33.3837 | 10.38 B | -0.2162 | -0.64 | 508.27 K |
| SIMO | Silicon Motion Techn ADR | 77.6294 | 10.35 B | -0.7744 | -0.99 | 683.18 K |
| POWL | Powell Inds Inc | 22.059 | 10.19 B | -0.2573 | -1.15 | 56.27 K |
| RZB | Reinsurance Group of America, Incorporated | 19.4656 | 8.86 B | -0.1129 | -0.58 | 35.96 K |
| KTOS | Kratos Defns | 13.56 | 8.85 B | -0.09 | -0.66 | 2.33 M |
| MTCH | Match Group Inc | 66.588 | 8.67 B | -4.2203 | -5.96 | 8.1 M |
| KNTK | Kinetik Holdings Inc | 26.0989 | 8.32 B | -0.7875 | -2.93 | 735 K |
| MIDD | Middleby Corp | 124.03 | 7.84 B | -1.36 | -1.08 | 985.78 K |
| SFM | Sprouts Farmers Mark | 24.94 | 7.72 B | -1.51 | -5.71 | 3.31 M |
| SYRE | Spyre Therapeutics Inc | 16.25 | 7.63 B | -0.45 | -2.69 | 18.44 K |
| LSTR | Landstar System | 127.7856 | 7.1 B | -3.2948 | -2.51 | 534.6 K |
| LQDA | Liquidia Corp | 4.86 | 6.95 B | -0.09 | -1.82 | 2 M |
| CHRD | Chord Energy Corp | 91.2015 | 6.56 B | -10.7284 | -10.53 | 1.08 M |
| KLIC | Kulicke and Soffa | 40.1076 | 6.55 B | -0.2895 | -0.72 | 1.69 M |
| HOMB | Home Bancshares Inc | 18.2514 | 5.9 B | -0.1435 | -0.78 | 12.32 M |
| BZ | Kanzhun Ltd ADR | 21.7305 | 5.8 B | -0.1276 | -0.58 | 13.02 M |
| PAGP | Plains Gp Holdings LP | 7.6648 | 5.54 B | -0.2341 | -2.96 | 5.28 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.0582 | 5.35 B | -0.3755 | -5.84 | 450 |
| DNTH | Dianthus Therapeutics Inc | 17.60 | 5.21 B | -0.64 | -3.51 | 25.74 K |
| UFPI | Universal Forest Prd | 62.1895 | 5.21 B | -0.3915 | -0.63 | 496.2 K |
| GLNG | Golar Lng Ltd | 19.6044 | 5.06 B | -0.533 | -2.65 | 1.9 M |
| PRIM | Primoris Services Cp | 21.5329 | 5.05 B | -0.1559 | -0.72 | 446.25 K |
| SHC | Sotera Health Company | 18.92 | 4.96 B | -0.51 | -2.62 | 14.63 M |
| DFTX | Definium Therapeutics, Inc. | 10.62 | 4.9 B | -0.15 | -1.39 | 255.85 K |
| SYNA | Synaptics Inc | 116.04 | 4.68 B | -1.03 | -0.88 | 909.09 K |
| CSW | CSW Industrials Inc | 95.6828 | 4.61 B | -0.6203 | -0.64 | 75.09 K |
| CENX | Century Aluminum C | 9.23 | 4.59 B | -0.73 | -7.33 | 12.17 M |
| NWE | Northwestern Corp | 45.7724 | 4.52 B | -0.3606 | -0.78 | 454.25 K |
| LBTYB | Liberty Global Ord B | 21.94 | 4.33 B | -0.53 | -2.36 | 400 |
| COCO | The Vita Coco Company Inc | 10.63 | 4.21 B | -0.18 | -1.67 | 419.9 K |
| MKTX | Marketaxess Holdings | 251.6289 | 4 B | -4.6761 | -1.82 | 510.88 K |
| LFST | Lifestance Health Group Inc | 5.23 | 3.93 B | -0.15 | -2.79 | 859.8 K |
| OTTR | Otter Tail Corp | 56.4791 | 3.81 B | -1.1153 | -1.94 | 215.53 K |
| CALM | Cal-Maine Foods IN | 36.0784 | 3.8 B | -0.4752 | -1.3 | 829.33 K |
| MEOH | Methanex Cp | 37.3783 | 3.72 B | -1.6646 | -4.26 | 798.4 K |
| PTEN | Patterson-Uti Energy | 13.3796 | 3.64 B | -0.6146 | -4.39 | 8.22 M |
| NSIT | Insight Enterpr | 87.81 | 3.61 B | -0.65 | -0.73 | 512.25 K |
| SFNC | Simmons First Natl | 18.1721 | 3.33 B | -0.1536 | -0.84 | 2 M |
| ARCB | Arcbest Corp | 66.9909 | 3.26 B | -1.6083 | -2.34 | 514.81 K |
| ARLP | Alliance Resource Pt | 11.2932 | 3.15 B | -0.1191 | -1.04 | 924.87 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.3308 | 3.13 B | -0.4227 | -2.25 | 5.18 K |
| CLMT | Calumet Specialty Pr | 10.15 | 3.06 B | -1.39 | -12.05 | 576.08 K |
| FA | First Advantage Corp | 11.3655 | 3.06 B | -0.2972 | -2.55 | 457.44 K |
| MGEE | Mge Energy Inc | 68.3854 | 3.01 B | -0.8653 | -1.25 | 207.59 K |
| IRON | Disc Medicine Inc | 14.00 | 2.86 B | -0.40 | -2.78 | 12.04 K |
| NESR | National Energy Services Reunited Corp | 6.20 | 2.85 B | -0.22 | -3.43 | 267.1 K |
| FRPT | Freshpet Inc CS | 52.67 | 2.82 B | -2.20 | -4.01 | 729.1 K |
| TRMD | Torm Plc Cl A | 7.0106 | 2.74 B | -0.1075 | -1.51 | 369.9 K |
| HUBG | Hub Group Inc A | 32.5579 | 2.68 B | -1.3999 | -4.12 | 1.02 M |
| PPTA | Perpetua Resources Corp | 3.32 | 2.67 B | -0.19 | -5.41 | 232 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.4193 | 2.58 B | -0.2545 | -1.44 | 37.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 37.5579 | 911.34 B | -0.7398 | -1.93 | 36.84 M |
| XOM | Exxon Mobil Corporation | 82.5442 | 565.95 B | -5.0511 | -5.77 | 64.61 M |
| CAT | Caterpillar Inc | 179.7611 | 459.43 B | -2.0063 | -1.1 | 7.23 M |
| ABBV | Abbvie Inc | 119.5382 | 447.62 B | -0.7521 | -0.63 | 10.43 M |
| ORCL | Oracle Corporation | 65.8124 | 427.18 B | -0.9622 | -1.44 | 16.45 M |
| UNH | Unitedhealth Group Inc | 425.3237 | 388.59 B | -3.7917 | -0.88 | 5.28 M |
| HD | Home Depot | 246.0791 | 347.85 B | -2.4814 | -1 | 10.78 M |
| PG | Procter & Gamble Company | 126.5477 | 347.01 B | -0.9178 | -0.72 | 17.11 M |
| CVX | Chevron Corp | 127.3907 | 340.68 B | -6.0956 | -4.57 | 35.58 M |
| MS | Morgan Stanley | 63.9268 | 334.43 B | -0.9208 | -1.42 | 17.29 M |
| JPM-PD | JPMorgan Chase & Co | 19.1546 | 326.09 B | -0.177 | -0.92 | 458.2 K |
| HSBC | HSBC Holdings Plc ADR | 24.3938 | 321.53 B | -0.5199 | -2.09 | 3.76 M |
| GS | Goldman Sachs Group | 254.5233 | 300.79 B | -4.7213 | -1.82 | 5.23 M |
| NVS | Novartis Ag ADR | 70.0366 | 296.54 B | -0.6826 | -0.97 | 1.97 M |
| RY | Royal Bank of Canada | 82.3793 | 281.89 B | -0.767 | -0.92 | 912.3 K |
| BML-PH | Bank of America Corporation | 13.5696 | 255.83 B | -0.1175 | -0.86 | 27.48 K |
| RTX | Raytheon Technologies | 82.4329 | 253.16 B | -0.5935 | -0.71 | 7.58 M |
| C | Citigroup Inc | 40.43 | 241.78 B | -0.3216 | -0.79 | 35.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7136 | 227.34 B | -0.1749 | -3.58 | 5.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.93 | 212.14 B | -2.47 | -4.71 | 10.82 M |
| BHP | BHP Billiton Ltd ADR | 45.6027 | 205.82 B | -1.9343 | -4.07 | 3.96 M |
| TMO | Thermo Fisher Scientific Inc | 495.4356 | 190.65 B | -3.9465 | -0.79 | 2.18 M |
| TTE | Totalenergies Se ADR | 39.6788 | 170.67 B | -1.9955 | -4.79 | 2.27 M |
| UNP | Union Pacific Corp | 189.1897 | 159.32 B | -1.5945 | -0.84 | 6.08 M |
| SCHW | The Charles Schwab Corp | 56.6932 | 157.69 B | -0.8222 | -1.43 | 16.94 M |
| BLK | Blackrock Inc | 531.0083 | 157.1 B | -3.2011 | -0.6 | 1.44 M |
| RIO | Rio Tinto Plc ADR | 49.7179 | 152.44 B | -2.6962 | -5.14 | 4.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.068 | 151.4 B | -0.1658 | -3.17 | 7.36 M |
| SCCO | Southern Copper Corp | 46.3597 | 142.89 B | -0.627 | -1.33 | 2.45 M |
| DHR | Danaher Corp | 207.3103 | 138.86 B | -1.955 | -0.93 | 7.69 M |
| PFE | Pfizer Inc | 37.2364 | 138.44 B | -0.7602 | -2 | 45.05 M |
| BTI | British American Tobacco Industries ADR | 30.7992 | 135.58 B | -0.4411 | -1.41 | 2.54 M |
| CVS | CVS Corp | 76.8168 | 133.13 B | -1.031 | -1.32 | 8.39 M |
| PLD | Prologis Inc | 98.2842 | 131.16 B | -1.2736 | -1.28 | 7.18 M |
| PGR | Progressive Corp | 99.7377 | 130.61 B | -0.5917 | -0.59 | 4.7 M |
| COP | ConocoPhillips | 81.8191 | 129.09 B | -7.5762 | -8.47 | 24.46 M |
| SYK | Stryker Corp | 186.1461 | 127.55 B | -1.5441 | -0.82 | 2.27 M |
| ENB | Enbridge Inc | 31.7499 | 122.81 B | -0.3764 | -1.17 | 8.22 M |
| BMO | Bank of Montreal | 80.4941 | 122.64 B | -1.23 | -1.51 | 780.6 K |
| PH | Parker-Hannifin Corp | 224.9288 | 122.17 B | -3.9682 | -1.73 | 1.52 M |
| SO | Southern Company | 57.0582 | 109.53 B | -0.7766 | -1.34 | 9.04 M |
| TT | Trane Technologies Plc | 115.5511 | 105.64 B | -0.917 | -0.79 | 2.31 M |
| BNS | Bank of Nova Scotia | 48.0332 | 105.64 B | -0.4104 | -0.85 | 1.47 M |
| GSK | Glaxosmithkline Plc ADR | 35.5454 | 105.2 B | -0.3187 | -0.89 | 4.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0006 | 104.98 B | -0.2024 | -3.89 | 72.53 M |
| PWR | Quanta Services | 113.6006 | 103.22 B | -0.878 | -0.77 | 2.05 M |
| NEM | Newmont Mining Corp | 57.2193 | 102.62 B | -0.8526 | -1.47 | 11.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.464 | 100.51 B | -0.4265 | -4.31 | 28.06 M |
| DUK | Duke Energy Corp | 84.4787 | 100.1 B | -1.4855 | -1.73 | 5.53 M |
| BP | BP Plc ADR | 22.8963 | 95.61 B | -1.5012 | -6.15 | 23.88 M |
| WMB | Williams Companies | 25.2004 | 95.3 B | -0.6016 | -2.33 | 21.63 M |
| GD | General Dynamics Corp | 193.8358 | 93.76 B | -1.9496 | -1 | 3.06 M |
| UPS | United Parcel Service | 142.4332 | 91.92 B | -0.9325 | -0.65 | 7.58 M |
| WM | Waste Management | 132.6903 | 90.57 B | -1.5944 | -1.19 | 3.31 M |
| FCX | Freeport-Mcmoran Inc | 31.9857 | 89.78 B | -0.9931 | -3.01 | 30.09 M |
| MCK | Mckesson Corp | 295.0949 | 89.39 B | -3.3871 | -1.13 | 2.49 M |
| ELV | Elevance Health Inc | 419.8982 | 85.82 B | -9.8661 | -2.3 | 2.27 M |
| MMM | 3M Company | 94.5865 | 85.54 B | -0.8013 | -0.84 | 8.59 M |
| NGG | National Grid Transco Plc ADR | 50.1428 | 82.61 B | -0.8542 | -1.68 | 662.9 K |
| CNQ | Canadian Natural Resources | 21.0797 | 82.36 B | -1.2936 | -5.78 | 11.49 M |
| EMR | Emerson Electric Company | 72.9873 | 80.37 B | -2.1808 | -2.9 | 6.44 M |
| EPD | Enterprise Products Partners LP | 17.9177 | 79.12 B | -0.5349 | -2.9 | 14.47 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4528 | 78.62 B | -0.6592 | -1.4 | 4.31 M |
| EQNR | Equinor ASA ADR | 24.6686 | 77.27 B | -0.2754 | -1.1 | 13.4 M |
| ITW | Illinois Tool Works Inc | 161.9873 | 77.02 B | -0.8361 | -0.51 | 2.13 M |
| VLO | Valero Energy Corp | 100.3261 | 77.02 B | -5.6213 | -5.31 | 15.53 M |
| CI | Cigna Corp | 228.5413 | 74.81 B | -3.533 | -1.52 | 3.82 M |
| MPC | Marathon Petroleum Corp | 80.3658 | 74.17 B | -4.3179 | -5.1 | 26.76 M |
| KMI | Kinder Morgan | 13.0692 | 73.84 B | -0.5293 | -3.89 | 44.41 M |
| TRP | Tc Energy Corp | 38.9787 | 72.56 B | -0.9646 | -2.41 | 3.39 M |
| NOC | Northrop Grumman Corp | 417.9954 | 71.02 B | -4.7926 | -1.13 | 1.37 M |
| EOG | Eog Resources | 95.3676 | 70.63 B | -6.7381 | -6.6 | 13.62 M |
| URI | United Rentals | 232.1403 | 70.27 B | -5.6657 | -2.38 | 1.47 M |
| SLB | Schlumberger N.V. | 33.5147 | 70.27 B | -1.6831 | -4.78 | 32.28 M |
| NSC | Norfolk Southern Corp | 202.8149 | 70.26 B | -1.2088 | -0.59 | 2.19 M |
| ICE | Intercontinental Exchange | 85.9668 | 70.04 B | -4.3016 | -4.77 | 10.18 M |
| PSX | Phillips 66 | 78.9685 | 68.82 B | -5.2262 | -6.21 | 14.92 M |
| MS-PA | Morgan Stanley | 17.7404 | 67.68 B | -0.23 | -1.28 | 82.86 K |
| E | Eni S.P.A. ADR | 19.7233 | 67.41 B | -0.9164 | -4.44 | 1.05 M |
| MFC | Manulife Financial Corp | 13.7967 | 67.11 B | -0.1339 | -0.96 | 4.54 M |
| GS-PD | The Goldman Sachs Group Inc | 14.2971 | 66.72 B | -0.0783 | -0.54 | 86.63 K |
| RSG | Republic Services | 114.8968 | 66.58 B | -0.9803 | -0.85 | 1.93 M |
| ET | Energy Transfer LP | 7.2016 | 65.97 B | -0.2198 | -2.96 | 48.51 M |
| MS-PK | Morgan Stanley | 23.2836 | 65.92 B | -0.3919 | -1.66 | 84.92 K |
| FIX | Comfort Systems USA | 74.2083 | 65.24 B | -0.4827 | -0.65 | 296.42 K |
| VALE | Vale S.A. ADR | 13.8371 | 64.16 B | -0.5468 | -3.8 | 47.77 M |
| GWW | W.W. Grainger | 426.7961 | 63.91 B | -13.1295 | -2.98 | 583 K |
| TGT | Target Corporation | 122.688 | 63.76 B | -3.1619 | -2.51 | 10.93 M |
| SU | Suncor Energy Inc | 29.1332 | 63.64 B | -2.1561 | -6.89 | 14.3 M |
| SRE | Sempra | 61.5302 | 61.62 B | -1.0895 | -1.74 | 11.8 M |
| D | Dominion Resources | 61.3433 | 61.03 B | -0.8105 | -1.3 | 7.82 M |
| TRGP | Targa Resources | 55.527 | 58.51 B | -1.4648 | -2.57 | 6.51 M |
| MPLX | Mplx LP | 20.194 | 57.35 B | -0.5358 | -2.58 | 5.75 M |
| PSA | Public Storage | 247.9802 | 56.96 B | -1.869 | -0.75 | 1.44 M |
| OKE | Oneok Inc | 43.0896 | 56.21 B | -1.8885 | -4.2 | 8.28 M |
| DD | Du Pont De.Nemours Inc | 21.6096 | 55.58 B | -0.1881 | -0.86 | 11.18 M |
| MET | Metlife Inc | 54.2714 | 55.3 B | -0.3745 | -0.69 | 9.33 M |
| CTVA | Corteva Inc | 51.1013 | 55.26 B | -0.7874 | -1.52 | 12.99 M |
| AME | Amtek Inc | 104.5414 | 54.44 B | -1.0635 | -1.01 | 2.07 M |
| ETR | Entergy Corp | 44.7204 | 53.07 B | -1.4883 | -3.22 | 5.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 4.80 | -1.20 | -20 | 8.85 K | |
| ORIO | ORIO | 3.33 | -0.66 | -16.54 | 280.4 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1481 | -0.4015 | -11.31 | 1.13 M | |
| IPO | Inplay Oil Corp | 14.9639 | -1.8314 | -10.9 | 159.95 K | |
| JOY | Journey Energy Inc | 5.42 | -0.65 | -10.71 | 1.48 M | |
| MUX | Mcewen Mining Inc | 6.20 | -0.70 | -10.14 | 171.57 K | |
| VET | Vermilion Energy Inc | 21.6048 | -2.031 | -8.59 | 3.35 M | |
| SGR-U | Slate Grocery REIT | 7.3409 | -0.6272 | -7.87 | 108 | |
| GTE | Gran Tierra Energy Inc | 18.20 | -1.50 | -7.61 | 267.39 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2515 | -0.3499 | -7.6 | 6.55 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.918 | -0.3222 | -7.6 | 5.18 K | |
| HWX | Headwater Exploration Inc | 5.0641 | -0.4158 | -7.59 | 2.35 M | |
| BIR | Birchcliff Energy Ltd | 7.5093 | -0.5992 | -7.39 | 4.73 M | |
| BTE | Baytex Energy Corp | 6.4402 | -0.4969 | -7.16 | 12.61 M | |
| PPR | Prairie Provident Resources Inc | 7.80 | -0.60 | -7.14 | 11.71 K | |
| DF | Dividend 15 Split Corp II | 3.1626 | -0.2381 | -7 | 592.6 K | |
| NOA | North American Construction Group Ltd | 13.2764 | -0.9717 | -6.82 | 167.6 K | |
| PXT | Parex Resources Inc | 17.7353 | -1.2924 | -6.79 | 1.67 M | |
| SGY | Surge Energy Inc | 8.0269 | -0.5843 | -6.79 | 1.32 M | |
| ARX | Arc Resources Ltd | 15.2302 | -1.0955 | -6.71 | 10.79 M | |
| AAV | Advantage Oil & Gas Ltd | 8.97 | -0.64 | -6.66 | 1.15 M | |
| FRU | Freehold Royalties Ltd | 9.7495 | -0.6853 | -6.57 | 1.81 M | |
| BNE | Bonterra Energy Corp | 9.61 | -0.67 | -6.52 | 571.43 K | |
| PSK | Prairiesky Royalty Ltd | 11.3271 | -0.7768 | -6.42 | 1.1 M | |
| URB-A | Urbana Corporation | 3.5268 | -0.2376 | -6.31 | 16.21 K | |
| OBE | Obsidian Energy Ltd | 11.76 | -0.79 | -6.29 | 952.89 K | |
| TWM | Tidewater Midstream and Infras Ltd | 504.7059 | -33.8982 | -6.29 | 2.09 K | |
| OVV | Ovintiv Inc | 55.2647 | -3.6723 | -6.23 | 662.6 K | |
| SU | Suncor Energy Inc | 37.9605 | -2.4956 | -6.17 | 27.22 M | |
| POU | Paramount Resources Ltd | 13.9199 | -0.9151 | -6.17 | 863.31 K | |
| SDE | Spartan Delta Corp | 4.3526 | -0.2776 | -6 | 7.99 M | |
| WCP | Whitecap Resources Inc | 7.6146 | -0.4832 | -5.97 | 8.97 M | |
| CJ | Cardinal Energy Ltd | 5.3102 | -0.3357 | -5.95 | 2.39 M | |
| TPZ | Topaz Energy Corp | 16.3113 | -1.0175 | -5.87 | 604.5 K | |
| TOU | Tourmaline Oil Corp | 51.2725 | -2.9928 | -5.52 | 4.03 M | |
| PPTA | Perpetua Resources Corp | 4.32 | -0.25 | -5.47 | 3.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0559 | -0.461 | -5.41 | 1.7 M | |
| RBY | Rubellite Energy Inc | 3.85 | -0.22 | -5.41 | 341.9 K | |
| MRD | Melcor Dev | 10.5644 | -0.5841 | -5.24 | 10.18 K | |
| ADW-B | Andrew Peller Limited | 6.5416 | -0.3533 | -5.12 | 251 | |
| CNQ | Canadian Natural Resources Ltd. | 28.0358 | -1.4931 | -5.06 | 28.6 M | |
| OLA | Orla Mining Ltd | 4.3654 | -0.2297 | -5 | 1.12 M | |
| PHX | Phx Energy Services Corp | 3.6358 | -0.1896 | -4.96 | 82.06 K | |
| XMF-PB | M Split Corp Pref B | 3.7805 | -0.1943 | -4.89 | 6.95 K | |
| FEC | Frontera Energy Corp | 10.0429 | -0.504 | -4.78 | 182 K | |
| CVO | Coveo Solutions Inc | 5.55 | -0.27 | -4.64 | 96.5 K | |
| KEY | Keyera Corp | 22.5845 | -1.078 | -4.56 | 2.1 M | |
| GURU | Guru Organic Energy Corp | 9.03 | -0.425 | -4.49 | 1.5 K | |
| ALA | AltaGas Ltd | 21.8779 | -1.0252 | -4.48 | 2.14 M | |
| CVE | Cenovus Energy Inc | 22.1849 | -1.0194 | -4.39 | 19.15 M | |
| SES | Secure Energy Services Inc | 5.1497 | -0.236 | -4.38 | 1.43 M | |
| ECO | Ecosynthetix Inc | 4.76 | -0.21 | -4.23 | 6 K | |
| TA | Transalta Corp | 12.7256 | -0.5606 | -4.22 | 2.78 M | |
| FTT | Finning Intl | 26.1392 | -1.1274 | -4.13 | 1.3 M | |
| PD | Precision Drilling Corp | 80.12 | -3.38 | -4.05 | 816.08 K | |
| TECK-A | Teck Resources Limited | 46.3152 | -1.9198 | -3.98 | 3.63 K | |
| AMC | Arizona Metals Corp | 4.12 | -0.17 | -3.96 | 115.4 K | |
| GFP | Greenfirst Forest Products Inc | 14.3275 | -0.5848 | -3.92 | 8.98 K | |
| KEL | Kelt Exploration Ltd | 6.42 | -0.26 | -3.89 | 1.03 M | |
| DPM | Dundee Precious Metals Inc | 6.5698 | -0.2653 | -3.88 | 1.03 M | |
| PSI | Pason Systems Inc | 11.7772 | -0.4718 | -3.85 | 4.26 M | |
| WEF | Western Forest Products Inc | 10.2454 | -0.4098 | -3.85 | 25.72 K | |
| IMO | Imperial Oil | 57.4666 | -2.2638 | -3.79 | 2.74 M | |
| GEI | Gibson Energy Inc | 17.8952 | -0.704 | -3.79 | 1.3 M | |
| DHT-UN | DRI Healthcare Trust | 5.5202 | -0.2165 | -3.77 | 19.84 K | |
| AVNT | Avant Brands Inc | 7.80 | -0.30 | -3.7 | 3.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8453 | -0.9927 | -3.7 | 64.1 K | |
| INC-UN | Income Financial Trust | 8.901 | -0.3397 | -3.68 | 3.64 K | |
| CIA | Champion Iron Ltd | 4.6259 | -0.1742 | -3.63 | 498.1 K | |
| FVI | Fortuna Mines Inc | 4.00 | -0.15 | -3.61 | 668 K | |
| TCW | Trican Well | 3.2949 | -0.1227 | -3.59 | 2.24 M | |
| YGR | Yangarra Resources Ltd | 3.27 | -0.12 | -3.54 | 752.4 K | |
| MX | Methanex Corp | 48.7134 | -1.7675 | -3.5 | 453.44 K | |
| EFX | Enerflex Ltd | 6.1066 | -0.2194 | -3.47 | 1.61 M | |
| DHT-U | DRI Healthcare Trust | 4.349 | -0.1553 | -3.45 | 1.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2975 | -0.3638 | -3.41 | 83.96 K | |
| ELO | Eloro Resources Ltd | 3.99 | -0.14 | -3.39 | 101.9 K | |
| LBS | Life & Banc Split Corp | 4.0005 | -0.1393 | -3.36 | 128.4 K | |
| SVM | Silvercorp Metals Inc | 3.3422 | -0.1163 | -3.36 | 372.9 K | |
| JAG | Jaguar Mining Inc | 3.1699 | -0.1086 | -3.31 | 122.75 K | |
| KBL | Kbro Linen Inc | 27.507 | -0.9368 | -3.29 | 6.5 K | |
| TOT | Total Energy Services Inc | 6.5312 | -0.218 | -3.23 | 75.91 K | |
| FTS-PI | Fortis Inc Pref I | 11.14 | -0.3518 | -3.06 | 900 | |
| WJX | Wajax Corp | 16.4568 | -0.5063 | -2.98 | 80.94 K | |
| ELE | Elemental Royalty Corporation | 13.0765 | -0.3993 | -2.96 | 2.17 K | |
| IS | Infrastructure Dividend Split Corp | 11.4029 | -0.3378 | -2.88 | 3.15 K | |
| PNP | Pinetree Capital Ltd | 3.38 | -0.10 | -2.87 | 600 | |
| MDI | Major Drilling Grp | 10.15 | -0.30 | -2.87 | 163.34 K | |
| TC | Tucows Inc | 54.62 | -1.54 | -2.74 | 21.2 K | |
| NOU | Nouveau Monde Graphite Inc | 6.53 | -0.18 | -2.68 | 23 K | |
| MATR | Mattr Corp | 5.50 | -0.15 | -2.65 | 454.85 K | |
| ALA-PG | Altagas Ltd Pref G | 16.5907 | -0.4451 | -2.61 | 1.5 K | |
| NFI | Nfi Group Inc. | 12.2805 | -0.3274 | -2.6 | 280.56 K | |
| BDI | Black Diamond Group Ltd | 3.6049 | -0.0947 | -2.56 | 130.01 K | |
| PPL | Pembina Pipeline Corp | 35.0789 | -0.9162 | -2.55 | 5.49 M | |
| LCFS | Tidewater Renewables Ltd | 12.43 | -0.32 | -2.51 | 7.1 K | |
| TECK-B | Teck Resources Limited | 45.1305 | -1.1591 | -2.5 | 4.86 M | |
| IFC-PF | Intact Financial Corp Pref | 18.0192 | -0.4545 | -2.46 | 100 | |
| BNK | Big Banc Split Corp Cl A | 6.1251 | -0.1519 | -2.42 | 1.8 K | |
| LUG | Lundin Gold Inc | 8.9692 | -0.2212 | -2.41 | 520.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 306.10 | 331.49 B | -4.40 | -1.42 | 1 K |
| HBCYF | HSBC Holdings plc | 6.17 | 328.05 B | -0.17 | -2.68 | 2.5 K |
| NVSEF | Novartis AG | 78.85 | 292.66 B | -2.03 | -2.51 | 50.2 K |
| NSRGF | Nestlé S.A | 110.14 | 256.84 B | -0.66 | -0.6 | 8.8 K |
| SFTBF | SoftBank Group Corp | 35.49 | 226.02 B | -0.74 | -2.04 | 2.7 K |
| TOYOF | Toyota Motor Corporation | 14.8252 | 225.61 B | -0.3802 | -2.5 | 14.02 K |
| SFTBY | SoftBank Group Corp | 17.77 | 224.65 B | -0.26 | -1.44 | 778.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.32 | 219.22 B | -0.31 | -5.51 | 500 |
| RYDAF | Royal Dutch Shell plc | 24.75 | 213.08 B | -1.45 | -5.53 | 21 K |
| RTNTF | Rio Tinto Group | 73.14 | 210.71 B | -4.79 | -6.15 | 1.7 K |
| TOELY | Tokyo Electron Limited | 89.67 | 208.24 B | -2.27 | -2.47 | 110.5 K |
| TOELF | Tokyo Electron Limited | 351.90 | 208 B | -15.09 | -4.11 | 100 |
| BHPLF | BHP Group | 28.46 | 205.82 B | -0.78 | -2.67 | 498.6 K |
| IDEXY | Industria de Diseño Textil S.A | 11.42 | 198.18 B | -0.34 | -2.89 | 284.6 K |
| IDEXF | Industria de Diseño Textil S.A | 22.77 | 194.66 B | -0.53 | -2.27 | 8 K |
| CMWAY | Commonwealth Bank of Australia | 60.35 | 188.38 B | -1.79 | -2.88 | 106.5 K |
| SBGSF | Schneider Electric S.E | 121.59 | 176.38 B | -0.76 | -0.62 | 400 |
| SBGSY | Schneider Electric S.E | 24.11 | 175.61 B | -0.38 | -1.55 | 537.2 K |
| ALIZY | Allianz SE | 19.20 | 175.61 B | -0.10 | -0.52 | 280.3 K |
| IBDRY | Iberdrola S.A | 41.26 | 162.78 B | -0.25 | -0.6 | 182.3 K |
| SAFRF | Safran SA | 93.80 | 156.16 B | -0.70 | -0.74 | 4.6 K |
| RTPPF | Rio Tinto Group | 63.06 | 153.39 B | -3.45 | -5.19 | 16.5 K |
| ATEYY | Advantest Corporation | 54.68 | 145.5 B | -0.61 | -1.1 | 26.9 K |
| CFRUY | Compagnie Financière Richemont SA | 9.77 | 135.11 B | -0.15 | -1.51 | 439.6 K |
| BTAFF | British American Tobacco p.l.c | 40.85 | 132.71 B | -1.10 | -2.62 | 5.4 K |
| CFRHF | Compagnie Financière Richemont SA | 98.23 | 131.52 B | -1.10 | -1.11 | 4.5 K |
| BNPQF | BNP Paribas SA | 48.96 | 127.02 B | -0.69 | -1.39 | 1.7 K |
| HTHIY | Hitachi Ltd | 96.57 | 125.06 B | -1.17 | -1.2 | 26 K |
| HTHIF | Hitachi Ltd | 48.57 | 124.91 B | -1.76 | -3.5 | 100 |
| AIQUY | L'Air Liquide S.A | 26.95 | 124.69 B | -0.50 | -1.82 | 2.23 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.49 | 122.87 B | -0.26 | -1.76 | 319.9 K |
| IVSBF | Investor AB (publ) | 16.25 | 122.45 B | -0.90 | -5.25 | 700 |
| AIQUF | L'Air Liquide S.A | 136.72 | 119.22 B | -0.88 | -0.64 | 3.9 K |
| IFNNF | Infineon Technologies AG | 24.50 | 115.01 B | -0.80 | -3.16 | 2.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.61 | 111.54 B | -0.10 | -0.79 | 14.9 K |
| ZURVY | Zurich Insurance Group AG | 41.97 | 108.53 B | -0.54 | -1.27 | 109.4 K |
| ZFSVF | Zurich Insurance Group AG | 414.25 | 108.19 B | -9.36 | -2.21 | 100 |
| MSBHF | Mitsubishi Corporation | 32.35 | 100.46 B | -0.63 | -1.91 | 1.4 K |
| AXAHF | AXA SA | 23.29 | 98.05 B | -0.24 | -1.02 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.47 | 96.27 B | -0.25 | -4.37 | 573.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.01 | 95.63 B | -2.165 | -7.42 | 3.1 K |
| ATLKY | Atlas Copco AB | 9.50 | 94.84 B | -0.22 | -2.26 | 548.5 K |
| BPAQF | BP p.l.c | 4.81 | 91.93 B | -0.15 | -3.02 | 3.2 K |
| INGVF | ING Groep N.V | 9.95 | 88.94 B | -0.05 | -0.5 | 6.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.31 | 86.47 B | -0.09 | -0.55 | 60.8 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 7.98 | 85.75 B | -0.17 | -2.09 | 100 |
| WEBNF | Westpac Banking Corporation | 13.17 | 85.46 B | -0.11 | -0.83 | 3.3 K |
| TKOMF | Tokio Marine Holdings Inc | 53.63 | 85.07 B | -4.34 | -7.49 | 1.6 K |
| NAUBF | National Australia Bank Limited | 17.52 | 84.49 B | -4.34 | -19.85 | 100 |
| ATLCY | Atlas Copco AB | 8.37 | 83.72 B | -0.30 | -3.46 | 43.8 K |
| NGGTF | National Grid plc | 12.42 | 82.93 B | -0.13 | -1.04 | 700 |
| TKOMY | Tokio Marine Holdings Inc | 55.05 | 82.68 B | -0.77 | -1.38 | 39 K |
| ITOCF | ITOCHU Corporation | 27.00 | 81.25 B | -0.25 | -0.92 | 700 |
| MITSY | Mitsui & Co. Ltd | 466.05 | 79.95 B | -19.14 | -3.94 | 3.4 K |
| NABZY | National Australia Bank Limited | 8.86 | 79.35 B | -0.17 | -1.88 | 357.5 K |
| ITOCY | ITOCHU Corporation | 54.07 | 79.34 B | -0.92 | -1.67 | 50.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.17 | 79.22 B | -1.05 | -3.36 | 214.2 K |
| ENGIY | ENGIE SA | 11.80 | 78.85 B | -0.09 | -0.76 | 321.8 K |
| GLNCY | Glencore plc | 11.29 | 78.67 B | -0.12 | -1.05 | 452.5 K |
| GLCNF | Glencore plc | 5.69 | 78.26 B | -0.04 | -0.7 | 137.7 K |
| NETTF | NetEase Inc | 18.665 | 77.72 B | -0.33 | -1.74 | 155.91 K |
| ENGQF | ENGIE SA | 11.66 | 77.35 B | -0.10 | -0.85 | 11.7 K |
| STOHF | Equinor ASA | 34.38 | 77.02 B | -1.51 | -4.21 | 850.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 122.20 | 76.5 B | -2.75 | -2.2 | 1.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.30 | 76.4 B | -0.165 | -1.32 | 207.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.04 | 74.42 B | -1.90 | -4.76 | 200 |
| MIELY | Mitsubishi Electric Corporation | 20.78 | 74.34 B | -0.22 | -1.05 | 157 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.188 | 73.26 B | -5.812 | -3.42 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.39 | 72.63 B | -0.57 | -1.97 | 120 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.15 | 72.57 B | -0.06 | -0.73 | 104.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.20 | 72.38 B | -1.34 | -3.88 | 65.7 K |
| WFAFY | Wesfarmers Limited | 14.20 | 71.17 B | -0.10 | -0.7 | 211.8 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.20 | 70.84 B | -0.50 | -1.74 | 14.5 K |
| VOLVF | AB Volvo (publ) | 15.90 | 69.85 B | -0.35 | -2.15 | 8.7 K |
| BAESY | BAE Systems plc | 36.81 | 69.6 B | -0.45 | -1.21 | 85.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.96 | 69.48 B | -0.41 | -1.75 | 122.2 K |
| BAESF | BAE Systems plc | 9.10 | 69.29 B | -0.31 | -3.29 | 18.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 226.90 | 68.76 B | -3.60 | -1.56 | 200 |
| DPSTF | Deutsche Post AG | 35.79 | 68.11 B | -0.65 | -1.78 | 1.1 K |
| JAPAF | Japan Tobacco Inc | 17.64 | 67 B | -0.35 | -1.95 | 5.5 K |
| JAPAY | Japan Tobacco Inc | 8.83 | 66.71 B | -0.09 | -1.01 | 97.9 K |
| MQBKY | Macquarie Group Limited | 110.02 | 66.05 B | -2.77 | -2.46 | 27.6 K |
| PCRFF | Panasonic Corporation | 8.22 | 64.09 B | -0.07 | -0.84 | 3.5 K |
| KDDIY | KDDI Corporation | 16.05 | 63.24 B | -0.25 | -1.53 | 131.9 K |
| SOBKY | SoftBank Corp | 10.78 | 60.55 B | -0.18 | -1.64 | 235.6 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.85 | 60.33 B | -0.22 | -1.99 | 19.1 K |
| NBNKF | Nordea Bank Abp | 8.98 | 59.39 B | -0.435 | -4.62 | 100 |
| SCBFY | Standard Chartered PLC | 14.43 | 58.54 B | -0.41 | -2.76 | 26.2 K |
| SCBFF | Standard Chartered PLC | 6.84 | 57.33 B | -0.35 | -4.87 | 1.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.55 | 57.17 B | -0.05 | -0.89 | 2.4 K |
| GWLIF | Great-West Lifeco Inc | 23.52 | 55.99 B | -0.39 | -1.63 | 9.2 K |
| UCBJY | UCB SA | 41.04 | 55.97 B | -0.56 | -1.35 | 33 K |
| LBLCF | Loblaw Companies Limited | 84.74 | 54.09 B | -0.89 | -1.04 | 10.3 K |
| ENAKF | E.ON SE | 9.06 | 54.01 B | -0.64 | -6.6 | 200 |
| RNECY | Renesas Electronics Corporation | 4.68 | 53.67 B | -0.11 | -2.3 | 236.5 K |
| HOCPY | HOYA Corporation | 86.85 | 53.45 B | -3.28 | -3.64 | 76.6 K |
| DSCSY | Disco Corporation | 46.16 | 52.99 B | -0.72 | -1.54 | 36.6 K |
| ASMIY | ASM International NV | 245.90 | 52.98 B | -1.35 | -0.55 | 7.8 K |
| RNECF | Renesas Electronics Corporation | 9.50 | 52.38 B | -0.11 | -1.14 | 2.5 K |
| NGLOY | Anglo American plc | 20.54 | 52.1 B | -0.82 | -3.84 | 183.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 9.83 M | -0.10 | -2.94 | 8.95 K |
| AERO | Aero Energy Limited | 7.00 | 5.08 M | -1.00 | -12.5 | 1.81 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 60 | |
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 10 | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 1.81 K | |
| ARTG | Artemis Gold Inc | 5.66 | -0.74 | -11.56 | 263.97 K | |
| VCU | Vizsla Copper Corp. | 3.325 | -0.35 | -9.52 | 210 | |
| INFI | Infinitum Copper Corp | 4.00 | -0.24 | -5.66 | 1.71 K | |
| TM | Trigon Metals Inc | 4.25 | -0.25 | -5.56 | 18.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.607 | -0.3582 | -5.14 | 13.87 K | |
| EU | enCore Energy Corp | 3.42 | -0.18 | -5 | 135.83 K | |
| ALV | Alvopetro Energy Ltd | 4.4381 | -0.2153 | -4.63 | 15 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | -6.75 | -4.23 | 47 | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 652.13 K | |
| MAI | Minera Alamos Inc | 5.20 | -0.20 | -3.7 | 2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.61 | -0.16 | -3.35 | 132.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4458 | -0.1184 | -2.13 | 18.5 K | |
| DFSC | DEFSEC Technologies Inc. | 206.50 | -3.50 | -1.67 | 23 | |
| BCF | Builders Capital Mortgage Corp | 6.6433 | -0.035 | -0.52 | 1.1 K |