Loser Valuations for 17 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.0841 | 60.06 B | -2.0179 | -4.38 | 1.47 M | 64.72 M |
| EQX | Equinox Gold Corp | 5.385 | 13.17 B | -0.0799 | -1.46 | 3.61 M | 19.44 M |
| BTG | B2Gold Corp | 3.1151 | 6.75 B | -0.0685 | -2.15 | 17.4 M | 54.21 M |
| NXE | Nexgen Energy Ltd | 3.60 | 5.3 B | -0.02 | -0.55 | 3.1 M | 11.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -1.75 | -5.69 | 3.71 K | 107.5 K |
| SEB | Seaboard Corporation | 3673.8701 | 3.3 B | -347.8582 | -8.65 | 1.9 K | 6.98 M |
| NG | Novagold Resources Inc | 5.40 | 2.68 B | -0.12 | -2.17 | 3.99 M | 21.56 M |
| NOG | Northern Oil and Gas | 22.6251 | 2.37 B | -3.8064 | -14.4 | 4.29 M | 96.96 M |
| SLSR | Solaris Res Inc | 7.32 | 1.16 B | -0.07 | -0.95 | 4.17 K | 30.55 K |
| REPX | Riley Exploration Permian Inc | 21.2413 | 930.32 M | -0.9715 | -4.37 | 119.67 K | 2.54 M |
| SKYH | Sky Harbour Group Corp | 5.04 | 839.97 M | -0.40 | -7.35 | 300.7 K | 1.52 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.0742 | 736.75 M | -0.3482 | -6.42 | 240.4 K | 1.22 M |
| NFGC | New Found Gold Corp | 5.31 | 630.35 M | -0.13 | -2.39 | 159.2 K | 845.35 K |
| OBE | Obsidian Energy Ltd | 9.04 | 614.54 M | -0.64 | -6.61 | 1.69 M | 15.29 M |
| CIX | Compx International Inc | 15.7878 | 459.11 M | -0.1069 | -0.67 | 89.52 K | 1.41 M |
| RLGT | Radiant Logistics | 6.75 | 451 M | -0.06 | -0.88 | 329.21 K | 2.22 M |
| CMCL | Caledonia Mining Cp | 9.6347 | 398.5 M | -1.2065 | -11.13 | 169.74 K | 1.64 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.086 | 376.83 M | -0.0475 | -0.67 | 178.4 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 14.20 | 355.57 M | -1.10 | -7.19 | 1.47 M | 20.82 M |
| IDR | Idaho Strategic Resources | 6.96 | 317.47 M | -0.74 | -9.61 | 518.17 K | 3.61 M |
| REI | Ring Energy Inc | 3.50 | 312.65 M | -0.48 | -12.06 | 4.08 M | 14.28 M |
| ACU | Acme United Corp | 28.298 | 271.24 M | -0.3632 | -1.27 | 9.8 K | 277.32 K |
| GENC | Gencor Industries IN | 9.92 | 257.24 M | -0.06 | -0.6 | 11.65 K | 115.59 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -2.20 | -8.66 | 48.69 K | 1.13 M |
| INTT | Intest Corp | 6.40 | 179.56 M | -0.26 | -3.9 | 38.6 K | 247.06 K |
| EPM | Evolution Petroleum Corp | 4.345 | 141.41 M | -0.3798 | -8.04 | 369.7 K | 1.61 M |
| SIF | Sifco Industries | 3.31 | 121.93 M | -0.09 | -2.65 | 2.3 K | 7.61 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 116.75 M | -0.15 | -3.98 | 12 K | 43.44 K |
| LODE | Comstock Mining Inc | 6.76 | 113.23 M | -0.24 | -3.43 | 21.62 K | 146.16 K |
| OPHC | Optimumbank Hlds | 3.96 | 113.04 M | -0.19 | -4.58 | 23.18 K | 91.8 K |
| EP | Empire Petroleum Corp | 15.61 | 85.7 M | -1.71 | -9.87 | 478.1 K | 7.46 M |
| IOR | Income Opportunity Realty Trust | 10.59 | 75.31 M | -1.50 | -12.41 | 5.54 K | 58.62 K |
| MHH | Mastech Holdings Inc | 14.53 | 74.84 M | -0.22 | -1.49 | 29.62 K | 430.41 K |
| BATL | Battalion Oil Corp | 11.24 | 45.12 M | -1.94 | -14.72 | 39.8 K | 447.35 K |
| PAAI | Paradium AI, Inc. | 12.57 | 43.8 M | -0.31 | -2.41 | 228.3 K | 2.87 M |
| SER | Serina Therapeutics Inc | 22.1429 | 42.93 M | -0.3571 | -1.59 | 692 | 15.32 K |
| CCEL | Cryo-Cell Intl Inc | 4.7163 | 40.88 M | -0.0962 | -2 | 6.5 K | 30.66 K |
| AGIG | AGIG | 54.80 | 39.25 M | -3.20 | -5.52 | 399.1 K | 21.87 M |
| INDO | Indonesia Energy Corp Ltd | 7.77 | 38.93 M | -0.53 | -6.39 | 723.9 K | 5.62 M |
| ZDGE | Zedge Inc Cl B | 3.9346 | 36.01 M | -0.0591 | -1.48 | 74.53 K | 293.25 K |
| COHN | Cohen & CO Inc | 7.2756 | 32.26 M | -0.3806 | -4.97 | 14.43 K | 104.96 K |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 113 | 5.88 M |
| CPHI | China Pharma Holdings | 21.7199 | 25.48 M | -0.4901 | -2.21 | 1.04 K | 22.63 K |
| MXC | Mexco Energy Corp | 16.0677 | 18.78 M | -1.5603 | -8.85 | 23.6 K | 379.2 K |
| ACCS | Access Newswire Inc | 21.28 | 13.7 M | -2.02 | -8.67 | 23.08 K | 491.18 K |
| AIRI | Air Industries Group Inc | 6.975 | 12.48 M | -0.098 | -1.39 | 1.93 K | 13.49 K |
| MYND | Mynd.Ai Inc ADR | 3.5057 | 12.46 M | -0.1724 | -4.69 | 220 | 771.25 |
| REED | Reed's, Inc. | 55.77 | 11.98 M | -0.30 | -0.54 | 1.62 K | 90.63 K |
| DSS | Document Security Systems | 6.2319 | 5.33 M | -0.1731 | -2.7 | 19.59 K | 122.09 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.40 | -4.76 | 2.29 K | 18.32 K |
| PHGE | Biomx Ltd | 125.40 | 4.04 M | -1.90 | -1.49 | 93 | 11.66 K |
| AUMN | Golden Minerals Company | 9.1175 | 3.64 M | -0.215 | -2.3 | 17.93 K | 163.46 K |
| BQ | Boqii Holding Ltd ADR | 56.6667 | 3.49 M | -0.3333 | -0.58 | 1.78 K | 101.15 K |
| PW | Power REIT | 19.20 | 2.5 M | -0.53 | -2.69 | 41.27 K | 792.46 K |
| VTAK | Catheter Precision Inc | 2660.00 | 286.48 K | -190.00 | -6.67 | 66 | 175.56 K |
| SCPX | Scorpius Holdings Inc | 494.00 | 36.69 K | -46.00 | -8.52 | 388 | 191.67 K |
| SCCD | Sachem Capital Corp 6.00% | 17.7203 | -0.6363 | -3.47 | 3.8 K | 67.34 K | |
| IPB | Merrill Lynch & Company | 20.2907 | -0.3081 | -1.5 | 2.97 K | 60.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | -0.1245 | -0.71 | 771 | 13.49 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9627 | -0.1113 | -0.62 | 600 | 10.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.56 | 619.76 B | -8.03 | -6.83 | 103.15 K | 11.3 M |
| SI | Silver | 21.587 | 1.08 B | -0.298 | -1.36 | 43.9 K | 947.67 K |
| CL | Crude Oil | 109.56 | -8.03 | -6.83 | 103.15 K | 11.3 M | |
| BZ | Brent Crude | 113.12 | -6.69 | -5.58 | 319.9 K | 36.19 M | |
| HO | Heating Oil | 4.3398 | -0.2315 | -5.06 | 34.52 K | 149.81 K | |
| ZL | Soybean Oil | 72.26 | -2.42 | -3.24 | 23.34 K | 1.69 M | |
| HG | Copper | 4.022 | -0.096 | -2.33 | 357 | 1.44 K | |
| KC | Coffee | 227.65 | -4.30 | -1.85 | 9.11 K | 2.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 37.4682 | 1.03 T | -0.738 | -1.93 | 36.84 M | 1.38 B |
| AMD | Advanced Micro Devices | 81.57 | 797.92 B | -0.48 | -0.59 | 105.21 M | 8.58 B |
| COST | Costco Wholesale | 426.6286 | 463.72 B | -4.8423 | -1.12 | 3.62 M | 1.55 B |
| INTC | Intel Corp | 34.8227 | 309.41 B | -0.3485 | -0.99 | 71.39 M | 2.49 B |
| TXN | Texas Instruments | 133.6128 | 284.78 B | -1.0408 | -0.77 | 11.26 M | 1.5 B |
| CME | CME Group Inc | 168.7605 | 110.34 B | -2.3144 | -1.35 | 3.57 M | 602.74 M |
| ADBE | Adobe Systems Inc | 360.79 | 96.71 B | -4.29 | -1.18 | 9.48 M | 3.42 B |
| NTES | Netease Inc ADR | 85.182 | 77.65 B | -1.4628 | -1.69 | 5.16 M | 439.43 M |
| AEP | American Electric Power Company | 76.9256 | 70.37 B | -0.6786 | -0.87 | 8 M | 615.47 M |
| FAST | Fastenal Company | 22.0718 | 61.05 B | -0.1138 | -0.51 | 11.46 M | 253.05 M |
| FANG | Diamondback Energy | 103.3532 | 51.21 B | -9.6262 | -8.52 | 9.39 M | 970.06 M |
| XEL | XCEL Energy Inc | 56.4467 | 50.28 B | -0.9186 | -1.6 | 6.77 M | 382.35 M |
| EXC | Exelon Corp | 35.6865 | 47.64 B | -0.2704 | -0.75 | 14.64 M | 522.37 M |
| ONC | BeiGene, Ltd. | 132.14 | 42.98 B | -1.64 | -1.23 | 622.3 K | 82.23 M |
| PAYX | Paychex Inc | 100.8019 | 42.26 B | -0.7225 | -0.71 | 4.52 M | 455.69 M |
| COHR | Coherent Inc | 51.77 | 38.42 B | -1.27 | -2.39 | 3.07 M | 158.92 M |
| ODFL | Old Dominion Freight Line Inc | 113.719 | 37.31 B | -1.3964 | -1.21 | 2.96 M | 337.11 M |
| KHC | Kraft Heinz Company | 29.5186 | 30.17 B | -0.3733 | -1.25 | 16.99 M | 501.64 M |
| FOXA | Fox Corp Cl A | 30.4386 | 29.37 B | -0.1993 | -0.65 | 6.02 M | 183.1 M |
| ON | On Semiconductor | 52.46 | 27.74 B | -1.00 | -1.87 | 93.18 M | 4.89 B |
| DLTR | Dollar Tree Inc | 150.09 | 27.58 B | -1.08 | -0.71 | 4.16 M | 624.81 M |
| EXPD | Expeditors Intl | 90.3533 | 25.7 B | -1.9946 | -2.16 | 1.97 M | 178.43 M |
| CASY | Casey's General Stor | 177.9631 | 24.94 B | -2.0564 | -1.14 | 416.69 K | 74.16 M |
| BNTX | Biontech Se ADR | 125.14 | 22.78 B | -4.01 | -3.1 | 2.2 M | 275.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.86 | 22.49 B | -0.57 | -1.25 | 2.85 M | 127.68 M |
| ENTG | Entegris Inc | 90.5907 | 21.83 B | -0.7188 | -0.79 | 1.48 M | 134.15 M |
| JBHT | J B Hunt Transport | 149.3194 | 21.32 B | -1.6196 | -1.07 | 968.29 K | 144.59 M |
| RIVN | Rivian Automotive Inc | 26.24 | 20.36 B | -0.18 | -0.68 | 19.31 M | 506.65 M |
| EXE | Expand Energy Corporation | 68.0206 | 20.16 B | -3.4484 | -4.83 | 4.94 M | 336.31 M |
| EVRG | Evergy Inc | 51.4623 | 19.88 B | -0.5134 | -0.99 | 3.09 M | 159.2 M |
| TSCO | Tractor Supply Company | 35.7889 | 19.06 B | -0.3622 | -1 | 9.85 M | 352.57 M |
| PR | Permian Resources Corp | 6.3384 | 18.79 B | -0.6819 | -9.71 | 17.13 M | 108.6 M |
| NDSN | Nordson Corp | 186.543 | 18.42 B | -1.0504 | -0.56 | 637.6 K | 118.94 M |
| HST | Host Marriott Financial Trust | 13.2693 | 18.14 B | -0.3768 | -2.76 | 22.45 M | 297.87 M |
| PAA | Plains All American Pipeline LP | 7.2352 | 17.79 B | -0.2608 | -3.48 | 13.69 M | 99.08 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.9683 | 17.26 B | -0.1023 | -0.73 | 19.6 K | 273.78 K |
| PAAS | Pan Amer Silver Corp | 19.3886 | 17.2 B | -0.6094 | -3.05 | 2.61 M | 50.61 M |
| ZBRA | Zebra Technologies | 288.46 | 15.84 B | -3.66 | -1.25 | 867.64 K | 250.28 M |
| APA | Apa Corp | 34.4828 | 15.59 B | -2.2332 | -6.08 | 16.28 M | 561.49 M |
| CHRW | C.H. Robinson Ww | 90.4967 | 15.45 B | -1.9105 | -2.07 | 2.51 M | 227.49 M |
| LECO | Lincoln Elec Hld | 115.3333 | 15.13 B | -1.584 | -1.35 | 656.7 K | 75.74 M |
| VNOM | Viper Energy LP | 22.9053 | 14.75 B | -2.2866 | -9.08 | 1.69 M | 38.66 M |
| COKE | Coca Cola Bot Cons | 47.5697 | 13.59 B | -3.5896 | -7.02 | 1.34 M | 63.82 M |
| SAIA | Saia Inc | 171.86 | 9.62 B | -3.55 | -2.02 | 684.6 K | 117.66 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.5032 | 9.47 B | -0.1384 | -1.19 | 1.74 M | 19.97 M |
| NVMI | Nova Ltd | 89.83 | 9.39 B | -0.73 | -0.81 | 160 K | 14.37 M |
| MTCH | Match Group Inc | 66.588 | 9.38 B | -4.2203 | -5.96 | 8.1 M | 539.4 M |
| SYRE | Spyre Therapeutics Inc | 16.25 | 9.26 B | -0.45 | -2.69 | 18.44 K | 299.65 K |
| IREN | Iris Energy Limited | 3.74 | 8.78 B | -0.08 | -2.09 | 341.9 K | 1.28 M |
| KNTK | Kinetik Holdings Inc | 26.0989 | 8.66 B | -0.7875 | -2.93 | 735 K | 19.18 M |
| GLXY | Galaxy Digital Inc | 4.555 | 8.23 B | -0.065 | -1.41 | 172.64 K | 786.38 K |
| BZ | Kanzhun Ltd ADR | 21.7305 | 7.64 B | -0.1276 | -0.58 | 13.02 M | 282.97 M |
| CHRD | Chord Energy Corp | 91.2015 | 7.24 B | -10.7284 | -10.53 | 1.08 M | 98.62 M |
| KTOS | Kratos Defns | 13.56 | 6.77 B | -0.09 | -0.66 | 2.33 M | 31.55 M |
| PAGP | Plains Gp Holdings LP | 7.6648 | 6.27 B | -0.2341 | -2.96 | 5.28 M | 40.45 M |
| SIMO | Silicon Motion Techn ADR | 77.6294 | 6.19 B | -0.7744 | -0.99 | 683.18 K | 53.03 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.0582 | 6.07 B | -0.3755 | -5.84 | 450 | 2.73 K |
| HOMB | Home Bancshares Inc | 18.2514 | 6.07 B | -0.1435 | -0.78 | 12.32 M | 224.85 M |
| MKTX | Marketaxess Holdings | 251.6289 | 5.83 B | -4.6761 | -1.82 | 510.88 K | 128.55 M |
| MIDD | Middleby Corp | 124.03 | 5.77 B | -1.36 | -1.08 | 985.78 K | 122.27 M |
| LFST | Lifestance Health Group Inc | 5.23 | 5.4 B | -0.15 | -2.79 | 859.8 K | 4.5 M |
| POWL | Powell Inds Inc | 22.059 | 5.21 B | -0.2573 | -1.15 | 56.27 K | 1.24 M |
| NSIT | Insight Enterpr | 87.81 | 5.15 B | -0.65 | -0.73 | 512.25 K | 44.98 M |
| LSTR | Landstar System | 127.7856 | 5.1 B | -3.2948 | -2.51 | 534.6 K | 68.31 M |
| MEOH | Methanex Cp | 37.3783 | 5.05 B | -1.6646 | -4.26 | 798.4 K | 29.84 M |
| NWE | Northwestern Corp | 45.7724 | 5.04 B | -0.3606 | -0.78 | 454.25 K | 20.79 M |
| SFM | Sprouts Farmers Mark | 24.94 | 5.02 B | -1.51 | -5.71 | 3.31 M | 82.47 M |
| CSW | CSW Industrials Inc | 95.6828 | 4.81 B | -0.6203 | -0.64 | 75.09 K | 7.19 M |
| AAON | Aaon Inc | 33.3837 | 4.8 B | -0.2162 | -0.64 | 508.27 K | 16.97 M |
| DNTH | Dianthus Therapeutics Inc | 17.60 | 4.8 B | -0.64 | -3.51 | 25.74 K | 453.09 K |
| UFPI | Universal Forest Prd | 62.1895 | 4.76 B | -0.3915 | -0.63 | 496.2 K | 30.86 M |
| SHC | Sotera Health Company | 18.92 | 4.68 B | -0.51 | -2.62 | 14.63 M | 276.88 M |
| SYNA | Synaptics Inc | 116.04 | 4.66 B | -1.03 | -0.88 | 909.09 K | 105.49 M |
| GLNG | Golar Lng Ltd | 19.6044 | 4.58 B | -0.533 | -2.65 | 1.9 M | 37.3 M |
| BWIN | The Baldwin Insurance Group Inc | 22.64 | 4.52 B | -0.98 | -4.15 | 2 M | 45.29 M |
| DFTX | Definium Therapeutics, Inc. | 10.62 | 4.39 B | -0.15 | -1.39 | 255.85 K | 2.72 M |
| LQDA | Liquidia Corp | 4.86 | 4.24 B | -0.09 | -1.82 | 2 M | 9.74 M |
| PTEN | Patterson-Uti Energy | 13.3796 | 4.06 B | -0.6146 | -4.39 | 8.22 M | 110 M |
| LBTYB | Liberty Global Ord B | 21.94 | 4.01 B | -0.53 | -2.36 | 400 | 8.78 K |
| TRMD | Torm Plc Cl A | 7.0106 | 3.87 B | -0.1075 | -1.51 | 369.9 K | 2.59 M |
| FA | First Advantage Corp | 11.3655 | 3.86 B | -0.2972 | -2.55 | 457.44 K | 5.2 M |
| CLMT | Calumet Specialty Pr | 10.15 | 3.83 B | -1.39 | -12.05 | 576.08 K | 5.85 M |
| COCO | The Vita Coco Company Inc | 10.63 | 3.74 B | -0.18 | -1.67 | 419.9 K | 4.46 M |
| PRIM | Primoris Services Cp | 21.5329 | 3.71 B | -0.1559 | -0.72 | 446.25 K | 9.61 M |
| IRON | Disc Medicine Inc | 14.00 | 3.7 B | -0.40 | -2.78 | 12.04 K | 168.55 K |
| KLIC | Kulicke and Soffa | 40.1076 | 3.58 B | -0.2895 | -0.72 | 1.69 M | 67.84 M |
| OTTR | Otter Tail Corp | 56.4791 | 3.52 B | -1.1153 | -1.94 | 215.53 K | 12.17 M |
| FRPT | Freshpet Inc CS | 52.67 | 3.43 B | -2.20 | -4.01 | 729.1 K | 38.4 M |
| SFNC | Simmons First Natl | 18.1721 | 3.42 B | -0.1536 | -0.84 | 2 M | 36.31 M |
| CENX | Century Aluminum C | 9.23 | 3.25 B | -0.73 | -7.33 | 12.17 M | 112.3 M |
| ARLP | Alliance Resource Pt | 11.2932 | 3.24 B | -0.1191 | -1.04 | 924.87 K | 10.44 M |
| CALM | Cal-Maine Foods IN | 36.0784 | 3.18 B | -0.4752 | -1.3 | 829.33 K | 29.92 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.3308 | 3.12 B | -0.4227 | -2.25 | 5.18 K | 95.03 K |
| ARCB | Arcbest Corp | 66.9909 | 3.11 B | -1.6083 | -2.34 | 514.81 K | 34.49 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4692 | 3 B | -0.1159 | -1.53 | 3.29 M | 24.6 M |
| ACHC | Acadia Healthcr Company | 64.90 | 3 B | -1.25 | -1.89 | 877.49 K | 56.95 M |
| MGEE | Mge Energy Inc | 68.3854 | 2.93 B | -0.8653 | -1.25 | 207.59 K | 14.2 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.4193 | 2.7 B | -0.2545 | -1.44 | 37.5 K | 653.22 K |
| STGW | Stagwell Inc | 6.71 | 2.69 B | -0.23 | -3.31 | 786.96 K | 5.28 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.40 | 2.42 B | -0.11 | -2.44 | 4.19 M | 18.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 37.5579 | 1.03 T | -0.7398 | -1.93 | 36.84 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 82.5442 | 696.02 B | -5.0511 | -5.77 | 64.61 M | 5.33 B |
| ABBV | Abbvie Inc | 119.5382 | 521 B | -0.7521 | -0.63 | 10.43 M | 1.25 B |
| CVX | Chevron Corp | 127.3907 | 425.59 B | -6.0956 | -4.57 | 35.58 M | 4.53 B |
| PG | Procter & Gamble Company | 126.5477 | 387.81 B | -0.9178 | -0.72 | 17.11 M | 2.17 B |
| ORCL | Oracle Corporation | 65.8124 | 375.09 B | -0.9622 | -1.44 | 16.45 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 425.3237 | 367.46 B | -3.7917 | -0.88 | 5.28 M | 2.24 B |
| HD | Home Depot | 246.0791 | 354.62 B | -2.4814 | -1 | 10.78 M | 2.65 B |
| JPM-PD | JPMorgan Chase & Co | 19.1546 | 329.18 B | -0.177 | -0.92 | 458.2 K | 8.78 M |
| NVS | Novartis Ag ADR | 70.0366 | 311.59 B | -0.6826 | -0.97 | 1.97 M | 137.93 M |
| HSBC | HSBC Holdings Plc ADR | 24.3938 | 305.64 B | -0.5199 | -2.09 | 3.76 M | 91.62 M |
| MS | Morgan Stanley | 63.9268 | 303.56 B | -0.9208 | -1.42 | 17.29 M | 1.11 B |
| RY | Royal Bank of Canada | 82.3793 | 290.44 B | -0.767 | -0.92 | 912.3 K | 75.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.93 | 287.97 B | -2.47 | -4.71 | 10.82 M | 540.07 M |
| CAT | Caterpillar Inc | 179.7611 | 271.81 B | -2.0063 | -1.1 | 7.23 M | 1.3 B |
| GS | Goldman Sachs Group | 254.5233 | 270.21 B | -4.7213 | -1.82 | 5.23 M | 1.33 B |
| RTX | Raytheon Technologies | 82.4329 | 267.77 B | -0.5935 | -0.71 | 7.58 M | 624.61 M |
| BML-PH | Bank of America Corporation | 13.5696 | 263.36 B | -0.1175 | -0.86 | 27.48 K | 372.91 K |
| TMO | Thermo Fisher Scientific Inc | 495.4356 | 261.1 B | -3.9465 | -0.79 | 2.18 M | 1.08 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7136 | 247.29 B | -0.1749 | -3.58 | 5.99 M | 28.22 M |
| C | Citigroup Inc | 40.43 | 206.47 B | -0.3216 | -0.79 | 35.11 M | 1.42 B |
| BHP | BHP Billiton Ltd ADR | 45.6027 | 203.67 B | -1.9343 | -4.07 | 3.96 M | 180.76 M |
| TTE | Totalenergies Se ADR | 39.6788 | 199.22 B | -1.9955 | -4.79 | 2.27 M | 90.15 M |
| BLK | Blackrock Inc | 531.0083 | 198.93 B | -3.2011 | -0.6 | 1.44 M | 762.93 M |
| UNP | Union Pacific Corp | 189.1897 | 183.29 B | -1.5945 | -0.84 | 6.08 M | 1.15 B |
| PFE | Pfizer Inc | 37.2364 | 175.49 B | -0.7602 | -2 | 45.05 M | 1.68 B |
| DHR | Danaher Corp | 207.3103 | 165.15 B | -1.955 | -0.93 | 7.69 M | 1.59 B |
| COP | ConocoPhillips | 81.8191 | 164.51 B | -7.5762 | -8.47 | 24.46 M | 2 B |
| SCHW | The Charles Schwab Corp | 56.6932 | 161.47 B | -0.8222 | -1.43 | 16.94 M | 960.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.068 | 154.49 B | -0.1658 | -3.17 | 7.36 M | 37.29 M |
| SCCO | Southern Copper Corp | 46.3597 | 149.31 B | -0.627 | -1.33 | 2.45 M | 113.48 M |
| RIO | Rio Tinto Plc ADR | 49.7179 | 137.53 B | -2.6962 | -5.14 | 4.77 M | 237.2 M |
| PGR | Progressive Corp | 99.7377 | 136.08 B | -0.5917 | -0.59 | 4.7 M | 468.73 M |
| BTI | British American Tobacco Industries ADR | 30.7992 | 135.33 B | -0.4411 | -1.41 | 2.54 M | 78.13 M |
| SYK | Stryker Corp | 186.1461 | 130.28 B | -1.5441 | -0.82 | 2.27 M | 421.66 M |
| PLD | Prologis Inc | 98.2842 | 127.69 B | -1.2736 | -1.28 | 7.18 M | 705.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0006 | 126.37 B | -0.2024 | -3.89 | 72.53 M | 362.67 M |
| MCK | Mckesson Corp | 295.0949 | 124.69 B | -3.3871 | -1.13 | 2.49 M | 735.29 M |
| BMO | Bank of Montreal | 80.4941 | 123.36 B | -1.23 | -1.51 | 780.6 K | 62.83 M |
| NEM | Newmont Mining Corp | 57.2193 | 122.74 B | -0.8526 | -1.47 | 11.36 M | 649.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.464 | 118.58 B | -0.4265 | -4.31 | 28.06 M | 265.57 M |
| BNS | Bank of Nova Scotia | 48.0332 | 117.53 B | -0.4104 | -0.85 | 1.47 M | 70.84 M |
| BP | BP Plc ADR | 22.8963 | 117.47 B | -1.5012 | -6.15 | 23.88 M | 546.67 M |
| PH | Parker-Hannifin Corp | 224.9288 | 114.79 B | -3.9682 | -1.73 | 1.52 M | 341.46 M |
| MPC | Marathon Petroleum Corp | 80.3658 | 114.64 B | -4.3179 | -5.1 | 26.76 M | 2.15 B |
| ENB | Enbridge Inc | 31.7499 | 108.72 B | -0.3764 | -1.17 | 8.22 M | 260.98 M |
| SO | Southern Company | 57.0582 | 107.12 B | -0.7766 | -1.34 | 9.04 M | 515.92 M |
| GSK | Glaxosmithkline Plc ADR | 35.5454 | 102.48 B | -0.3187 | -0.89 | 4.3 M | 153.01 M |
| CNQ | Canadian Natural Resources | 21.0797 | 102.33 B | -1.2936 | -5.78 | 11.49 M | 242.27 M |
| CVS | CVS Corp | 76.8168 | 102.27 B | -1.031 | -1.32 | 8.39 M | 644.78 M |
| VLO | Valero Energy Corp | 100.3261 | 101.89 B | -5.6213 | -5.31 | 15.53 M | 1.56 B |
| EQNR | Equinor ASA ADR | 24.6686 | 101.31 B | -0.2754 | -1.1 | 13.4 M | 330.56 M |
| PSX | Phillips 66 | 78.9685 | 101.27 B | -5.2262 | -6.21 | 14.92 M | 1.18 B |
| DUK | Duke Energy Corp | 84.4787 | 101.04 B | -1.4855 | -1.73 | 5.53 M | 467.42 M |
| MMM | 3M Company | 94.5865 | 100.02 B | -0.8013 | -0.84 | 8.59 M | 812.34 M |
| GD | General Dynamics Corp | 193.8358 | 98.72 B | -1.9496 | -1 | 3.06 M | 593.87 M |
| ICE | Intercontinental Exchange | 85.9668 | 97.76 B | -4.3016 | -4.77 | 10.18 M | 874.97 M |
| UPS | United Parcel Service | 142.4332 | 97.25 B | -0.9325 | -0.65 | 7.58 M | 1.08 B |
| EMR | Emerson Electric Company | 72.9873 | 95.07 B | -2.1808 | -2.9 | 6.44 M | 470.39 M |
| WM | Waste Management | 132.6903 | 94.83 B | -1.5944 | -1.19 | 3.31 M | 438.9 M |
| ELV | Elevance Health Inc | 419.8982 | 94.16 B | -9.8661 | -2.3 | 2.27 M | 951.18 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4528 | 92.74 B | -0.6592 | -1.4 | 4.31 M | 200.25 M |
| FCX | Freeport-Mcmoran Inc | 31.9857 | 89.89 B | -0.9931 | -3.01 | 30.09 M | 962.44 M |
| TT | Trane Technologies Plc | 115.5511 | 89.85 B | -0.917 | -0.79 | 2.31 M | 266.91 M |
| PWR | Quanta Services | 113.6006 | 87.46 B | -0.878 | -0.77 | 2.05 M | 232.77 M |
| NGG | National Grid Transco Plc ADR | 50.1428 | 85.68 B | -0.8542 | -1.68 | 662.9 K | 33.24 M |
| SU | Suncor Energy Inc | 29.1332 | 84.26 B | -2.1561 | -6.89 | 14.3 M | 416.58 M |
| ITW | Illinois Tool Works Inc | 161.9873 | 83.4 B | -0.8361 | -0.51 | 2.13 M | 344.82 M |
| WMB | Williams Companies | 25.2004 | 83 B | -0.6016 | -2.33 | 21.63 M | 545.18 M |
| CI | Cigna Corp | 228.5413 | 80.7 B | -3.533 | -1.52 | 3.82 M | 873.69 M |
| E | Eni S.P.A. ADR | 19.7233 | 80.63 B | -0.9164 | -4.44 | 1.05 M | 20.67 M |
| EPD | Enterprise Products Partners LP | 17.9177 | 79.27 B | -0.5349 | -2.9 | 14.47 M | 259.19 M |
| NSC | Norfolk Southern Corp | 202.8149 | 77.3 B | -1.2088 | -0.59 | 2.19 M | 444.73 M |
| EOG | Eog Resources | 95.3676 | 77.14 B | -6.7381 | -6.6 | 13.62 M | 1.3 B |
| SLB | Schlumberger N.V. | 33.5147 | 76.1 B | -1.6831 | -4.78 | 32.28 M | 1.08 B |
| MFC | Manulife Financial Corp | 13.7967 | 76.08 B | -0.1339 | -0.96 | 4.54 M | 62.62 M |
| RSG | Republic Services | 114.8968 | 75.15 B | -0.9803 | -0.85 | 1.93 M | 221.2 M |
| NOC | Northrop Grumman Corp | 417.9954 | 74.63 B | -4.7926 | -1.13 | 1.37 M | 571.98 M |
| TGT | Target Corporation | 122.688 | 74.09 B | -3.1619 | -2.51 | 10.93 M | 1.34 B |
| GWW | W.W. Grainger | 426.7961 | 70.32 B | -13.1295 | -2.98 | 583 K | 248.82 M |
| KMI | Kinder Morgan | 13.0692 | 70.22 B | -0.5293 | -3.89 | 44.41 M | 580.41 M |
| URI | United Rentals | 232.1403 | 69.58 B | -5.6657 | -2.38 | 1.47 M | 341.39 M |
| MS-PA | Morgan Stanley | 17.7404 | 68.72 B | -0.23 | -1.28 | 82.86 K | 1.47 M |
| GS-PD | The Goldman Sachs Group Inc | 14.2971 | 68.13 B | -0.0783 | -0.54 | 86.63 K | 1.24 M |
| MS-PK | Morgan Stanley | 23.2836 | 67.32 B | -0.3919 | -1.66 | 84.92 K | 1.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.0874 | 67.28 B | -0.1775 | -1.58 | 3.54 M | 39.22 M |
| ET | Energy Transfer LP | 7.2016 | 67.01 B | -0.2198 | -2.96 | 48.51 M | 349.32 M |
| MET | Metlife Inc | 54.2714 | 65.38 B | -0.3745 | -0.69 | 9.33 M | 506.18 M |
| TRP | Tc Energy Corp | 38.9787 | 65.23 B | -0.9646 | -2.41 | 3.39 M | 132 M |
| PSA | Public Storage | 247.9802 | 64.04 B | -1.869 | -0.75 | 1.44 M | 356.89 M |
| D | Dominion Resources | 61.3433 | 61.35 B | -0.8105 | -1.3 | 7.82 M | 479.45 M |
| TRGP | Targa Resources | 55.527 | 61.11 B | -1.4648 | -2.57 | 6.51 M | 361.58 M |
| WPM | Wheaton Precious Metals | 36.8436 | 59.72 B | -0.4892 | -1.31 | 4.69 M | 172.77 M |
| OXY | Occidental Petroleum Corp | 52.517 | 57.31 B | -1.0658 | -1.99 | 51.53 M | 2.71 B |
| MPLX | Mplx LP | 20.194 | 57.03 B | -0.5358 | -2.58 | 5.75 M | 116.14 M |
| OKE | Oneok Inc | 43.0896 | 55.86 B | -1.8885 | -4.2 | 8.28 M | 356.93 M |
| AME | Amtek Inc | 104.5414 | 54.36 B | -1.0635 | -1.01 | 2.07 M | 216.91 M |
| SRE | Sempra | 61.5302 | 54.21 B | -1.0895 | -1.74 | 11.8 M | 726.11 M |
| ETR | Entergy Corp | 44.7204 | 53.46 B | -1.4883 | -3.22 | 5.95 M | 266.17 M |
| CVE | Cenovus Energy Inc | 17.0221 | 52.36 B | -0.9303 | -5.18 | 18.54 M | 315.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 4.80 | -1.20 | -20 | 8.85 K | 42.49 K | |
| ORIO | ORIO | 3.33 | -0.66 | -16.54 | 280.4 K | 933.73 K | |
| DGS | Dividend Growth Split Corp Class A | 3.1481 | -0.4015 | -11.31 | 1.13 M | 3.54 M | |
| IPO | Inplay Oil Corp | 14.9639 | -1.8314 | -10.9 | 159.95 K | 2.39 M | |
| JOY | Journey Energy Inc | 5.42 | -0.65 | -10.71 | 1.48 M | 8.03 M | |
| MUX | Mcewen Mining Inc | 6.20 | -0.70 | -10.14 | 171.57 K | 1.06 M | |
| VET | Vermilion Energy Inc | 21.6048 | -2.031 | -8.59 | 3.35 M | 72.46 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.40 | -8 | 231 K | 1.06 M | |
| SGR-U | Slate Grocery REIT | 7.3409 | -0.6272 | -7.87 | 108 | 792.82 | |
| GTE | Gran Tierra Energy Inc | 18.20 | -1.50 | -7.61 | 267.39 K | 4.87 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2515 | -0.3499 | -7.6 | 6.55 M | 27.86 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.918 | -0.3222 | -7.6 | 5.18 K | 20.31 K | |
| HWX | Headwater Exploration Inc | 5.0641 | -0.4158 | -7.59 | 2.35 M | 11.88 M | |
| BIR | Birchcliff Energy Ltd | 7.5093 | -0.5992 | -7.39 | 4.73 M | 35.51 M | |
| BTE | Baytex Energy Corp | 6.4402 | -0.4969 | -7.16 | 12.61 M | 81.2 M | |
| PPR | Prairie Provident Resources Inc | 7.80 | -0.60 | -7.14 | 11.71 K | 91.31 K | |
| DF | Dividend 15 Split Corp II | 3.1626 | -0.2381 | -7 | 592.6 K | 1.87 M | |
| NOA | North American Construction Group Ltd | 13.2764 | -0.9717 | -6.82 | 167.6 K | 2.23 M | |
| PXT | Parex Resources Inc | 17.7353 | -1.2924 | -6.79 | 1.67 M | 29.69 M | |
| SGY | Surge Energy Inc | 8.0269 | -0.5843 | -6.79 | 1.32 M | 10.58 M | |
| AAV | Advantage Oil & Gas Ltd | 8.97 | -0.64 | -6.66 | 1.15 M | 10.28 M | |
| FRU | Freehold Royalties Ltd | 9.7495 | -0.6853 | -6.57 | 1.81 M | 17.6 M | |
| BNE | Bonterra Energy Corp | 9.61 | -0.67 | -6.52 | 571.43 K | 5.49 M | |
| PSK | Prairiesky Royalty Ltd | 11.3271 | -0.7768 | -6.42 | 1.1 M | 12.48 M | |
| URB-A | Urbana Corporation | 3.5268 | -0.2376 | -6.31 | 16.21 K | 57.19 K | |
| OBE | Obsidian Energy Ltd | 11.76 | -0.79 | -6.29 | 952.89 K | 11.21 M | |
| TWM | Tidewater Midstream and Infras Ltd | 504.7059 | -33.8982 | -6.29 | 2.09 K | 1.05 M | |
| OVV | Ovintiv Inc | 55.2647 | -3.6723 | -6.23 | 662.6 K | 36.62 M | |
| SU | Suncor Energy Inc | 37.9605 | -2.4956 | -6.17 | 27.22 M | 1.03 B | |
| POU | Paramount Resources Ltd | 13.9199 | -0.9151 | -6.17 | 863.31 K | 12.02 M | |
| SDE | Spartan Delta Corp | 4.3526 | -0.2776 | -6 | 7.99 M | 34.76 M | |
| WCP | Whitecap Resources Inc | 7.6146 | -0.4832 | -5.97 | 8.97 M | 68.33 M | |
| CJ | Cardinal Energy Ltd | 5.3102 | -0.3357 | -5.95 | 2.39 M | 12.71 M | |
| TPZ | Topaz Energy Corp | 16.3113 | -1.0175 | -5.87 | 604.5 K | 9.86 M | |
| TOU | Tourmaline Oil Corp | 51.2725 | -2.9928 | -5.52 | 4.03 M | 206.81 M | |
| PPTA | Perpetua Resources Corp | 4.32 | -0.25 | -5.47 | 3.9 K | 16.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0559 | -0.461 | -5.41 | 1.7 M | 13.73 M | |
| RBY | Rubellite Energy Inc | 3.85 | -0.22 | -5.41 | 341.9 K | 1.32 M | |
| MRD | Melcor Dev | 10.5644 | -0.5841 | -5.24 | 10.18 K | 107.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 28.0358 | -1.4931 | -5.06 | 28.6 M | 801.91 M | |
| PHX | Phx Energy Services Corp | 3.6358 | -0.1896 | -4.96 | 82.06 K | 298.35 K | |
| XMF-PB | M Split Corp Pref B | 3.7805 | -0.1943 | -4.89 | 6.95 K | 26.26 K | |
| FEC | Frontera Energy Corp | 10.0429 | -0.504 | -4.78 | 182 K | 1.83 M | |
| CVO | Coveo Solutions Inc | 5.55 | -0.27 | -4.64 | 96.5 K | 535.58 K | |
| KEY | Keyera Corp | 22.5845 | -1.078 | -4.56 | 2.1 M | 47.51 M | |
| GURU | Guru Organic Energy Corp | 9.03 | -0.425 | -4.49 | 1.5 K | 13.54 K | |
| ALA | AltaGas Ltd | 21.8779 | -1.0252 | -4.48 | 2.14 M | 46.76 M | |
| CVE | Cenovus Energy Inc | 22.1849 | -1.0194 | -4.39 | 19.15 M | 424.79 M | |
| ECO | Ecosynthetix Inc | 4.76 | -0.21 | -4.23 | 6 K | 28.56 K | |
| TA | Transalta Corp | 12.7256 | -0.5606 | -4.22 | 2.78 M | 35.36 M | |
| FTT | Finning Intl | 26.1392 | -1.1274 | -4.13 | 1.3 M | 34.05 M | |
| PD | Precision Drilling Corp | 80.12 | -3.38 | -4.05 | 816.08 K | 65.38 M | |
| TECK-A | Teck Resources Limited | 46.3152 | -1.9198 | -3.98 | 3.63 K | 168.22 K | |
| AMC | Arizona Metals Corp | 4.12 | -0.17 | -3.96 | 115.4 K | 475.45 K | |
| GFP | Greenfirst Forest Products Inc | 14.3275 | -0.5848 | -3.92 | 8.98 K | 128.63 K | |
| KEL | Kelt Exploration Ltd | 6.42 | -0.26 | -3.89 | 1.03 M | 6.59 M | |
| DPM | Dundee Precious Metals Inc | 6.5698 | -0.2653 | -3.88 | 1.03 M | 6.77 M | |
| PSI | Pason Systems Inc | 11.7772 | -0.4718 | -3.85 | 4.26 M | 50.22 M | |
| WEF | Western Forest Products Inc | 10.2454 | -0.4098 | -3.85 | 25.72 K | 263.5 K | |
| IMO | Imperial Oil | 57.4666 | -2.2638 | -3.79 | 2.74 M | 157.31 M | |
| GEI | Gibson Energy Inc | 17.8952 | -0.704 | -3.79 | 1.3 M | 23.2 M | |
| DHT-UN | DRI Healthcare Trust | 5.5202 | -0.2165 | -3.77 | 19.84 K | 109.52 K | |
| MAI | Mining Americas Inc. | 5.20 | -0.20 | -3.7 | 2 K | 10.4 K | |
| AVNT | Avant Brands Inc | 7.80 | -0.30 | -3.7 | 3.21 K | 25.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8453 | -0.9927 | -3.7 | 64.1 K | 1.66 M | |
| INC-UN | Income Financial Trust | 8.901 | -0.3397 | -3.68 | 3.64 K | 32.43 K | |
| CIA | Champion Iron Ltd | 4.6259 | -0.1742 | -3.63 | 498.1 K | 2.3 M | |
| FVI | Fortuna Mines Inc | 4.00 | -0.15 | -3.61 | 668 K | 2.67 M | |
| TCW | Trican Well | 3.2949 | -0.1227 | -3.59 | 2.24 M | 7.38 M | |
| YGR | Yangarra Resources Ltd | 3.27 | -0.12 | -3.54 | 752.4 K | 2.46 M | |
| MX | Methanex Corp | 48.7134 | -1.7675 | -3.5 | 453.44 K | 22.09 M | |
| EFX | Enerflex Ltd | 6.1066 | -0.2194 | -3.47 | 1.61 M | 9.84 M | |
| DHT-U | DRI Healthcare Trust | 4.349 | -0.1553 | -3.45 | 1.1 K | 4.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2975 | -0.3638 | -3.41 | 83.96 K | 864.55 K | |
| ELO | Eloro Resources Ltd | 3.99 | -0.14 | -3.39 | 101.9 K | 406.58 K | |
| LBS | Life & Banc Split Corp | 4.0005 | -0.1393 | -3.36 | 128.4 K | 513.66 K | |
| SVM | Silvercorp Metals Inc | 3.3422 | -0.1163 | -3.36 | 372.9 K | 1.25 M | |
| JAG | Jaguar Mining Inc | 3.1699 | -0.1086 | -3.31 | 122.75 K | 389.09 K | |
| KBL | Kbro Linen Inc | 27.507 | -0.9368 | -3.29 | 6.5 K | 178.8 K | |
| TOT | Total Energy Services Inc | 6.5312 | -0.218 | -3.23 | 75.91 K | 495.76 K | |
| FTS-PI | Fortis Inc Pref I | 11.14 | -0.3518 | -3.06 | 900 | 10.03 K | |
| WJX | Wajax Corp | 16.4568 | -0.5063 | -2.98 | 80.94 K | 1.33 M | |
| ELE | Elemental Royalty Corporation | 13.0765 | -0.3993 | -2.96 | 2.17 K | 28.38 K | |
| IS | Infrastructure Dividend Split Corp | 11.4029 | -0.3378 | -2.88 | 3.15 K | 35.95 K | |
| PNP | Pinetree Capital Ltd | 3.38 | -0.10 | -2.87 | 600 | 2.03 K | |
| MDI | Major Drilling Grp | 10.15 | -0.30 | -2.87 | 163.34 K | 1.66 M | |
| TC | Tucows Inc | 54.62 | -1.54 | -2.74 | 21.2 K | 1.16 M | |
| NOU | Nouveau Monde Graphite Inc | 6.53 | -0.18 | -2.68 | 23 K | 150.19 K | |
| ALA-PG | Altagas Ltd Pref G | 16.5907 | -0.4451 | -2.61 | 1.5 K | 24.89 K | |
| NFI | Nfi Group Inc. | 12.2805 | -0.3274 | -2.6 | 280.56 K | 3.45 M | |
| BDI | Black Diamond Group Ltd | 3.6049 | -0.0947 | -2.56 | 130.01 K | 468.68 K | |
| PPL | Pembina Pipeline Corp | 35.0789 | -0.9162 | -2.55 | 5.49 M | 192.69 M | |
| LCFS | Tidewater Renewables Ltd | 12.43 | -0.32 | -2.51 | 7.1 K | 88.25 K | |
| TECK-B | Teck Resources Limited | 45.1305 | -1.1591 | -2.5 | 4.86 M | 219.55 M | |
| IFC-PF | Intact Financial Corp Pref | 18.0192 | -0.4545 | -2.46 | 100 | 1.8 K | |
| BNK | Big Banc Split Corp Cl A | 6.1251 | -0.1519 | -2.42 | 1.8 K | 11.03 K | |
| LUG | Lundin Gold Inc | 8.9692 | -0.2212 | -2.41 | 520.2 K | 4.67 M | |
| PLZ-UN | Plaza Retail REIT | 3.0786 | -0.0756 | -2.4 | 106.82 K | 328.86 K | |
| CIU-PA | CU Inc Pref A | 15.1666 | -0.3688 | -2.37 | 100 | 1.52 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8723 | -0.1902 | -2.36 | 3.7 K | 29.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 306.10 | 380.29 B | -4.40 | -1.42 | 1 K | 306.1 K |
| HBCYF | HSBC Holdings plc | 6.17 | 306.21 B | -0.17 | -2.68 | 2.5 K | 15.43 K |
| NVSEF | Novartis AG | 78.85 | 303.53 B | -2.03 | -2.51 | 50.2 K | 3.96 M |
| RYDAF | Royal Dutch Shell plc | 24.75 | 293.3 B | -1.45 | -5.53 | 21 K | 519.75 K |
| NSRGF | Nestlé S.A | 110.14 | 272.94 B | -0.66 | -0.6 | 8.8 K | 969.23 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.32 | 250.47 B | -0.31 | -5.51 | 500 | 2.66 K |
| TOYOF | Toyota Motor Corporation | 14.8252 | 228.38 B | -0.3802 | -2.5 | 14.02 K | 207.85 K |
| IDEXY | Industria de Diseño Textil S.A | 11.42 | 209.33 B | -0.34 | -2.89 | 284.6 K | 3.25 M |
| IDEXF | Industria de Diseño Textil S.A | 22.77 | 208.42 B | -0.53 | -2.27 | 8 K | 182.16 K |
| BHPLF | BHP Group | 28.46 | 203.04 B | -0.78 | -2.67 | 498.6 K | 14.19 M |
| CMWAY | Commonwealth Bank of Australia | 60.35 | 197.09 B | -1.79 | -2.88 | 106.5 K | 6.43 M |
| ALIZY | Allianz SE | 19.20 | 195.69 B | -0.10 | -0.52 | 280.3 K | 5.38 M |
| RTNTF | Rio Tinto Group | 73.14 | 171.24 B | -4.79 | -6.15 | 1.7 K | 124.34 K |
| IBDRY | Iberdrola S.A | 41.26 | 170.12 B | -0.25 | -0.6 | 182.3 K | 7.52 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.01 | 162.42 B | -2.165 | -7.42 | 3.1 K | 83.73 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.47 | 158.83 B | -0.25 | -4.37 | 573.1 K | 3.13 M |
| SBGSF | Schneider Electric S.E | 121.59 | 157.09 B | -0.76 | -0.62 | 400 | 48.64 K |
| ATEYY | Advantest Corporation | 54.68 | 155.97 B | -0.61 | -1.1 | 26.9 K | 1.47 M |
| SBGSY | Schneider Electric S.E | 24.11 | 154.27 B | -0.38 | -1.55 | 537.2 K | 12.95 M |
| SFTBF | SoftBank Group Corp | 35.49 | 150.46 B | -0.74 | -2.04 | 2.7 K | 95.82 K |
| SFTBY | SoftBank Group Corp | 17.77 | 148.75 B | -0.26 | -1.44 | 778.3 K | 13.83 M |
| HTHIY | Hitachi Ltd | 96.57 | 140.67 B | -1.17 | -1.2 | 26 K | 2.51 M |
| HTHIF | Hitachi Ltd | 48.57 | 140.4 B | -1.76 | -3.5 | 100 | 4.86 K |
| TOELF | Tokyo Electron Limited | 351.90 | 140.4 B | -15.09 | -4.11 | 100 | 35.19 K |
| RTPPF | Rio Tinto Group | 63.06 | 137 B | -3.45 | -5.19 | 16.5 K | 1.04 M |
| IVSBF | Investor AB (publ) | 16.25 | 135.62 B | -0.90 | -5.25 | 700 | 11.38 K |
| AIQUY | L'Air Liquide S.A | 26.95 | 134.88 B | -0.50 | -1.82 | 2.23 M | 60 M |
| AIQUF | L'Air Liquide S.A | 136.72 | 133.66 B | -0.88 | -0.64 | 3.9 K | 533.21 K |
| SAFRF | Safran SA | 93.80 | 133.23 B | -0.70 | -0.74 | 4.6 K | 431.48 K |
| BTAFF | British American Tobacco p.l.c | 40.85 | 131.44 B | -1.10 | -2.62 | 5.4 K | 220.59 K |
| BPAQF | BP p.l.c | 4.81 | 128.11 B | -0.15 | -3.02 | 3.2 K | 15.39 K |
| CFRHF | Compagnie Financière Richemont SA | 98.23 | 125.21 B | -1.10 | -1.11 | 4.5 K | 442.04 K |
| CFRUY | Compagnie Financière Richemont SA | 9.77 | 125.08 B | -0.15 | -1.51 | 439.6 K | 4.29 M |
| CSUAY | China Shenhua Energy Company Limited | 12.61 | 120.6 B | -0.10 | -0.79 | 14.9 K | 187.89 K |
| ZURVY | Zurich Insurance Group AG | 41.97 | 116.99 B | -0.54 | -1.27 | 109.4 K | 4.59 M |
| MSBHF | Mitsubishi Corporation | 32.35 | 113.03 B | -0.63 | -1.91 | 1.4 K | 45.29 K |
| ZFSVF | Zurich Insurance Group AG | 414.25 | 111.44 B | -9.36 | -2.21 | 100 | 41.42 K |
| TKOMF | Tokio Marine Holdings Inc | 53.63 | 106.97 B | -4.34 | -7.49 | 1.6 K | 85.81 K |
| BNPQF | BNP Paribas SA | 48.96 | 106.39 B | -0.69 | -1.39 | 1.7 K | 83.23 K |
| TKOMY | Tokio Marine Holdings Inc | 55.05 | 106.38 B | -0.77 | -1.38 | 39 K | 2.15 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 7.98 | 104.77 B | -0.17 | -2.09 | 100 | 798 |
| STOHF | Equinor ASA | 34.38 | 102.02 B | -1.51 | -4.21 | 850.7 K | 29.25 M |
| ITOCY | ITOCHU Corporation | 54.07 | 102 B | -0.92 | -1.67 | 50.5 K | 2.73 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.31 | 98.2 B | -0.09 | -0.55 | 60.8 K | 991.65 K |
| ITOCF | ITOCHU Corporation | 27.00 | 97.97 B | -0.25 | -0.92 | 700 | 18.9 K |
| AXAHF | AXA SA | 23.29 | 95.93 B | -0.24 | -1.02 | 1 K | 23.29 K |
| ATLKY | Atlas Copco AB | 9.50 | 93.92 B | -0.22 | -2.26 | 548.5 K | 5.21 M |
| INGVF | ING Groep N.V | 9.95 | 92.62 B | -0.05 | -0.5 | 6.2 K | 61.69 K |
| MITSY | Mitsui & Co. Ltd | 466.05 | 91.24 B | -19.14 | -3.94 | 3.4 K | 1.58 M |
| WEBNF | Westpac Banking Corporation | 13.17 | 90.6 B | -0.11 | -0.83 | 3.3 K | 43.46 K |
| NABZY | National Australia Bank Limited | 8.86 | 90.49 B | -0.17 | -1.88 | 357.5 K | 3.17 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.20 | 87.41 B | -0.50 | -1.74 | 14.5 K | 408.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.39 | 84.52 B | -0.57 | -1.97 | 120 K | 3.41 M |
| NGGTF | National Grid plc | 12.42 | 84.5 B | -0.13 | -1.04 | 700 | 8.69 K |
| JAPAY | Japan Tobacco Inc | 8.83 | 83.87 B | -0.09 | -1.01 | 97.9 K | 864.46 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.96 | 82.92 B | -0.41 | -1.75 | 122.2 K | 2.81 M |
| JAPAF | Japan Tobacco Inc | 17.64 | 82.55 B | -0.35 | -1.95 | 5.5 K | 97.02 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 226.90 | 82.08 B | -3.60 | -1.56 | 200 | 45.38 K |
| ATLCY | Atlas Copco AB | 8.37 | 81.18 B | -0.30 | -3.46 | 43.8 K | 366.61 K |
| BAESF | BAE Systems plc | 9.10 | 79.88 B | -0.31 | -3.29 | 18.2 K | 165.62 K |
| GLCNF | Glencore plc | 5.69 | 79.63 B | -0.04 | -0.7 | 137.7 K | 783.51 K |
| GLNCY | Glencore plc | 11.29 | 79.62 B | -0.12 | -1.05 | 452.5 K | 5.11 M |
| IFNNF | Infineon Technologies AG | 24.50 | 77.97 B | -0.80 | -3.16 | 2.1 K | 51.45 K |
| BAESY | BAE Systems plc | 36.81 | 77.91 B | -0.45 | -1.21 | 85.7 K | 3.15 M |
| NAUBF | National Australia Bank Limited | 17.52 | 76.23 B | -4.34 | -19.85 | 100 | 1.75 K |
| DPSTF | Deutsche Post AG | 35.79 | 75.54 B | -0.65 | -1.78 | 1.1 K | 39.37 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.15 | 74.24 B | -0.06 | -0.73 | 104.7 K | 853.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.20 | 74.09 B | -1.34 | -3.88 | 65.7 K | 2.18 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.188 | 73.91 B | -5.812 | -3.42 | 100 | 16.42 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.30 | 72.81 B | -0.165 | -1.32 | 207.6 K | 2.55 M |
| SOBKY | SoftBank Corp | 10.78 | 70.6 B | -0.18 | -1.64 | 235.6 K | 2.54 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.04 | 70.15 B | -1.90 | -4.76 | 200 | 7.61 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.49 | 69.32 B | -0.26 | -1.76 | 319.9 K | 4.64 M |
| ENGIY | ENGIE SA | 11.80 | 68.88 B | -0.09 | -0.76 | 321.8 K | 3.8 M |
| NETTF | NetEase Inc | 18.665 | 68.7 B | -0.33 | -1.74 | 155.91 K | 2.91 M |
| MQBKY | Macquarie Group Limited | 110.02 | 68.32 B | -2.77 | -2.46 | 27.6 K | 3.04 M |
| ENGQF | ENGIE SA | 11.66 | 68.08 B | -0.10 | -0.85 | 11.7 K | 136.42 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.17 | 67.44 B | -1.05 | -3.36 | 214.2 K | 6.46 M |
| CSLLY | CSL Limited | 87.94 | 67.3 B | -0.48 | -0.54 | 85.5 K | 7.52 M |
| VOLVF | AB Volvo (publ) | 15.90 | 67.1 B | -0.35 | -2.15 | 8.7 K | 138.33 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.57 | 66.85 B | -0.84 | -3.18 | 65.5 K | 1.67 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 122.20 | 66.38 B | -2.75 | -2.2 | 1.7 K | 207.74 K |
| KDDIY | KDDI Corporation | 16.05 | 65.85 B | -0.25 | -1.53 | 131.9 K | 2.12 M |
| DBOEY | Deutsche Börse AG | 16.10 | 63.92 B | -0.09 | -0.56 | 312.5 K | 5.03 M |
| WFAFY | Wesfarmers Limited | 14.20 | 63.56 B | -0.10 | -0.7 | 211.8 K | 3.01 M |
| SCBFY | Standard Chartered PLC | 14.43 | 63.33 B | -0.41 | -2.76 | 26.2 K | 378.07 K |
| MIELY | Mitsubishi Electric Corporation | 20.78 | 63.22 B | -0.22 | -1.05 | 157 K | 3.26 M |
| SCBFF | Standard Chartered PLC | 6.84 | 62.88 B | -0.35 | -4.87 | 1.3 K | 8.89 K |
| LDNXF | London Stock Exchange Group plc | 85.41 | 62.78 B | -3.59 | -4.03 | 4 K | 341.64 K |
| NBNKF | Nordea Bank Abp | 8.98 | 61.03 B | -0.435 | -4.62 | 100 | 898 |
| UCBJY | UCB SA | 41.04 | 60.82 B | -0.56 | -1.35 | 33 K | 1.35 M |
| GWLIF | Great-West Lifeco Inc | 23.52 | 60.49 B | -0.39 | -1.63 | 9.2 K | 216.38 K |
| NTDOF | Nintendo Co. Ltd | 414.02 | 59.35 B | -3.03 | -0.73 | 13 | 5.38 K |
| LBLCF | Loblaw Companies Limited | 84.74 | 58.02 B | -0.89 | -1.04 | 10.3 K | 872.82 K |
| SMMNY | Siemens Healthineers AG | 23.55 | 56.68 B | -0.22 | -0.93 | 98.4 K | 2.32 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.55 | 56.37 B | -0.05 | -0.89 | 2.4 K | 13.32 K |
| NGLOY | Anglo American plc | 20.54 | 55.87 B | -0.82 | -3.84 | 183.3 K | 3.76 M |
| AAUKF | Anglo American plc | 40.50 | 55.72 B | -1.60 | -3.8 | 300 | 12.15 K |
| ENAKF | E.ON SE | 9.06 | 54.35 B | -0.64 | -6.6 | 200 | 1.81 K |
| BASFY | BASF SE | 11.95 | 52.76 B | -0.16 | -1.32 | 409.7 K | 4.9 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | -0.10 | -2.94 | 8.95 K | 29.53 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 60 | 300 | |
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 10 | 37.5 | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -1.00 | -12.5 | 1.81 K | 12.68 K | |
| ARTG | Artemis Gold Inc | 5.66 | -0.74 | -11.56 | 263.97 K | 1.49 M | |
| VCU | Vizsla Copper Corp. | 3.325 | -0.35 | -9.52 | 210 | 698.25 | |
| INFI | Infinitum Copper Corp | 4.00 | -0.24 | -5.66 | 1.71 K | 6.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.607 | -0.3582 | -5.14 | 13.87 K | 91.63 K | |
| EU | enCore Energy Corp | 3.42 | -0.18 | -5 | 135.83 K | 464.55 K | |
| ALV | Alvopetro Energy Ltd | 4.4381 | -0.2153 | -4.63 | 15 K | 66.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 153.00 | -6.75 | -4.23 | 47 | 7.19 K | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 652.13 K | 2.25 M | |
| QNTA | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 21.74 K | 74.99 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.61 | -0.16 | -3.35 | 132.4 K | 610.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4458 | -0.1184 | -2.13 | 18.5 K | 100.75 K | |
| DFSC | DEFSEC Technologies Inc. | 206.50 | -3.50 | -1.67 | 23 | 4.75 K | |
| BCF | Builders Capital Mortgage Corp | 6.6433 | -0.035 | -0.52 | 1.1 K | 7.31 K |