Loser Valuations for 16 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.102 | 60.06 B | -1.6543 | -3.46 | 1.02 M | 47.08 M |
| LNG | Cheniere Energy | 119.63 | 59.63 B | -6.09 | -4.84 | 2.66 M | 318.32 M |
| CBOE | CBOE Global Markets Inc | 103.7054 | 36.05 B | -0.8097 | -0.77 | 505.5 K | 52.42 M |
| CQP | Cheniere Energy Partners LP | 34.9298 | 27.44 B | -1.0457 | -2.91 | 288.12 K | 10.06 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -1.50 | -8.06 | 219.68 K | 3.76 M |
| NXE | Nexgen Energy Ltd | 3.62 | 5.3 B | -0.31 | -7.89 | 5.05 M | 18.27 M |
| UEC | Uranium Energy | 3.33 | 3.56 B | -0.06 | -1.77 | 12 M | 39.95 M |
| NHC | National Healthcare Corp | 60.4495 | 3.33 B | -1.2273 | -1.99 | 72.6 K | 4.39 M |
| PRK | Park National Corp | 103.3343 | 3.3 B | -1.9915 | -1.89 | 37.9 K | 3.92 M |
| SEB | Seaboard Corporation | 4021.7283 | 3.3 B | -117.5632 | -2.84 | 600 | 2.41 M |
| NOG | Northern Oil and Gas | 26.4315 | 2.37 B | -1.7758 | -6.3 | 2.03 M | 53.64 M |
| UUUU | Energy Fuels Inc | 5.22 | 1.9 B | -0.30 | -5.43 | 3.9 M | 20.36 M |
| CET | Central Securities Corp | 26.626 | 1.68 B | -1.2581 | -4.51 | 30.1 K | 801.44 K |
| TMP | Tompkinstrustco | 59.5696 | 1.48 B | -1.3574 | -2.23 | 57.7 K | 3.44 M |
| SLSR | Solaris Res Inc | 7.39 | 1.16 B | -0.52 | -6.57 | 6.36 K | 47 K |
| NEWP | New Pacific Metals Corp | 3.39 | 1.03 B | -0.06 | -1.74 | 238 K | 806.82 K |
| REPX | Riley Exploration Permian Inc | 22.2128 | 930.32 M | -1.1293 | -4.84 | 56.05 K | 1.25 M |
| SKYH | Sky Harbour Group Corp | 5.44 | 839.97 M | -0.33 | -5.72 | 224.2 K | 1.22 M |
| DC | Dakota Gold Corp | 4.27 | 766.13 M | -0.07 | -1.61 | 1.35 M | 5.77 M |
| BHB | Bar Harbor Bankshares | 20.9935 | 712.72 M | -0.4042 | -1.89 | 21.1 K | 442.96 K |
| OBE | Obsidian Energy Ltd | 9.68 | 614.54 M | -0.27 | -2.71 | 1.2 M | 11.6 M |
| HYLN | Hyliion Holdings Corp. | 3.56 | 535.79 M | -0.07 | -1.93 | 2.26 M | 8.04 M |
| SENS | Senseonics Holdings | 19.08 | 476.92 M | -0.34 | -1.75 | 250.68 K | 4.78 M |
| CIX | Compx International Inc | 15.8947 | 459.11 M | -0.2281 | -1.41 | 5.71 K | 90.84 K |
| RLGT | Radiant Logistics | 6.81 | 451 M | -0.06 | -0.87 | 311.54 K | 2.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1335 | 376.83 M | -0.1108 | -1.53 | 235.2 K | 1.68 M |
| GTE | Gran Tierra Energy Inc | 15.30 | 355.57 M | -1.40 | -8.38 | 1.26 M | 19.24 M |
| SLI | Standard Lithium Ltd | 4.01 | 355.37 M | -0.32 | -7.39 | 2.05 M | 8.2 M |
| REI | Ring Energy Inc | 3.98 | 312.65 M | -0.17 | -4.1 | 2.33 M | 9.28 M |
| ELA | Envela Corp | 5.66 | 303.77 M | -0.55 | -8.86 | 136.3 K | 771.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8402 | 284.35 M | -0.2269 | -2.5 | 114 K | 1.01 M |
| EVI | Evi Industries Inc | 9.4489 | 282.25 M | -0.0964 | -1.01 | 30.2 K | 285.36 K |
| FRD | Friedman Industries Inc | 7.6979 | 279.78 M | -0.6294 | -7.56 | 14.4 K | 110.85 K |
| ACU | Acme United Corp | 28.6612 | 271.24 M | -0.5869 | -2.01 | 4.6 K | 131.84 K |
| INFU | Infusystems Holdings | 8.78 | 261.91 M | -0.10 | -1.13 | 108.2 K | 950 K |
| GENC | Gencor Industries IN | 9.98 | 257.24 M | -0.25 | -2.44 | 8.14 K | 81.28 K |
| BKTI | Bk Technologies Inc | 10.7261 | 252.44 M | -0.7313 | -6.38 | 5.78 K | 62.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.364 | 243.23 M | -0.269 | -4.06 | 118.3 K | 752.86 K |
| ELMD | Electromed Inc | 10.23 | 232.12 M | -0.32 | -3.03 | 15.7 K | 160.61 K |
| PED | Pedevco Corp | 25.40 | 201.24 M | -1.60 | -5.93 | 47.05 K | 1.2 M |
| INTT | Intest Corp | 6.66 | 179.56 M | -0.26 | -3.76 | 57.92 K | 385.72 K |
| ECF | Ellsworth Convertible Growth and Income | 6.469 | 159.93 M | -0.2721 | -4.04 | 55.5 K | 359.03 K |
| ESP | Espey Mfg. & Electronics | 12.8263 | 152.8 M | -0.3132 | -2.38 | 1.8 K | 23.09 K |
| EPM | Evolution Petroleum Corp | 4.7248 | 141.41 M | -0.1752 | -3.58 | 170.2 K | 804.16 K |
| OZ | Belpointe Prep Llc Class A Units | 98.00 | 139.61 M | -1.02 | -1.03 | 36.2 K | 3.55 M |
| BCV | Bancroft Convertible Fund | 13.0808 | 120.99 M | -0.6384 | -4.65 | 42.6 K | 557.24 K |
| ARMP | Armata Pharmaceuticals Inc | 3.77 | 116.75 M | -0.23 | -5.75 | 5.6 K | 21.11 K |
| GLU | Gabelli Global Utility | 11.9071 | 110.7 M | -0.1711 | -1.42 | 27 K | 321.49 K |
| BDL | Flanigan's Enterprises | 30.0008 | 101.88 M | -0.4472 | -1.47 | 764 | 22.92 K |
| KULR | Kulr Technology Group Inc | 11.28 | 75.44 M | -1.04 | -8.44 | 27.81 K | 313.73 K |
| IOR | Income Opportunity Realty Trust | 12.09 | 75.31 M | -0.41 | -3.28 | 1.65 K | 19.92 K |
| MHH | Mastech Holdings Inc | 14.75 | 74.84 M | -1.28 | -7.99 | 13.16 K | 194.1 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4207 | 74.2 M | -0.1565 | -1.82 | 18.63 K | 156.87 K |
| SDEV | Stablecoin Development Corporation | 809.7458 | 70.7 M | -40.4873 | -4.76 | 48 | 38.87 K |
| DIT | Amcon Distributing Company | 152.0976 | 59.44 M | -7.6243 | -4.77 | 2.8 K | 425.87 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.12 | -2.84 | 78.78 K | 323.01 K |
| FSP | Franklin Street Properties | 3.6578 | 45.85 M | -0.0641 | -1.72 | 1.01 M | 3.69 M |
| BATL | Battalion Oil Corp | 13.18 | 45.12 M | -0.37 | -2.73 | 19.7 K | 259.65 K |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | -1.7857 | -7.35 | 913 | 20.54 K |
| GRF | Eagle Capital Growth Fund | 6.7454 | 40.87 M | -0.2688 | -3.83 | 3.5 K | 23.61 K |
| ZDGE | Zedge Inc Cl B | 3.9937 | 36.01 M | -0.0885 | -2.17 | 75.4 K | 301.11 K |
| TOON | Kartoon Studios Inc | 7.85 | 32.3 M | -0.49 | -5.88 | 207.79 K | 1.63 M |
| COHN | Cohen & CO Inc | 7.6562 | 32.26 M | -0.6017 | -7.29 | 4.35 K | 33.33 K |
| MI | Nft Limited Class A Ordinary Share | 84.00 | 27.41 M | -7.50 | -8.2 | 2.73 K | 229.49 K |
| CVM | Cel-Sci Corp | 111.60 | 24.27 M | -4.20 | -3.63 | 19.11 K | 2.13 M |
| GNS | Genius Group Limited | 91.20 | 22.11 M | -2.10 | -2.25 | 6.39 K | 582.77 K |
| UAVS | Ageagle Aerial Systems Inc | 580.00 | 21.89 M | -60.00 | -9.38 | 1.26 K | 729.64 K |
| CKX | Ckx Lands | 11.12 | 21.46 M | -0.15 | -1.33 | 2.94 K | 32.72 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -2.80 | -15.38 | 186 | 2.86 K |
| RVP | Retractable Technologies | 3.79 | 16.8 M | -0.36 | -8.67 | 246.7 K | 934.99 K |
| ACCS | Access Newswire Inc | 23.30 | 13.7 M | -0.43 | -1.81 | 33.65 K | 784.09 K |
| REED | Reed's, Inc. | 56.07 | 11.98 M | -0.93 | -1.63 | 1.46 K | 81.92 K |
| TOVX | Theriva Biologics Inc | 47.50 | 8.72 M | -2.50 | -5 | 3.06 K | 145.49 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.20 | -4.65 | 39.48 K | 161.87 K |
| DSS | Document Security Systems | 6.405 | 5.33 M | -0.1904 | -2.89 | 23.75 K | 152.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.60 | 4.61 M | -1.001 | -21.76 | 23.4 K | 84.25 K |
| BQ | Boqii Holding Ltd ADR | 57.00 | 3.49 M | -1.3333 | -2.29 | 2.4 K | 136.97 K |
| PW | Power REIT | 19.73 | 2.5 M | -0.56 | -2.76 | 22.27 K | 439.47 K |
| TOPS | Top Ships Inc | 93.60 | 2.25 M | -9.60 | -9.3 | 5.14 K | 481.29 K |
| OGEN | Oragenics Inc | 486.00 | 1.7 M | -54.00 | -10 | 246 | 119.56 K |
| MTNB | Matinas Biopharma Hl | 33.015 | 1.17 M | -2.985 | -8.29 | 18.14 K | 598.89 K |
| AMZE | Amaze Holdings Inc | 58.88 | 383.06 K | -2.53 | -4.12 | 174 | 10.25 K |
| VTAK | Catheter Precision Inc | 2850.00 | 286.48 K | -95.00 | -3.23 | 60 | 171 K |
| SCPX | Scorpius Holdings Inc | 540.00 | 36.69 K | -4.00 | -0.74 | 271 | 146.34 K |
| SING | Singlepoint | 89856.0078 | 7.98 K | -1143.9922 | -1.26 | 1 | 89.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.59 | -1.16 | -5.33 | 218 | 4.49 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 20.2667 | -0.8075 | -3.83 | 3.3 K | 66.88 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.1327 | -0.3853 | -3.66 | 368 | 3.73 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.39 | -0.66 | -3.46 | 377 | 6.93 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1768 | -0.4501 | -2.55 | 23.8 K | 408.81 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.335 | -0.485 | -2.04 | 3.77 K | 87.9 K | |
| IPB | Merrill Lynch & Company | 20.5988 | -0.3704 | -1.77 | 1.4 K | 28.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.4344 | -0.4156 | -1.74 | 342 | 8.01 K | |
| SACH-P-A | SACH-P-A | 23.7945 | -0.3555 | -1.47 | 11.19 K | 266.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.88 | -0.22 | -0.95 | 758 | 17.34 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.00 | -0.44 | -0.87 | 7.17 K | 358.65 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.074 | -0.1113 | -0.61 | 2.6 K | 46.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 74.68 | -1.16 | -1.53 | 14.45 K | 1.08 M | |
| HG | Copper | 4.118 | -0.0555 | -1.33 | 1.59 K | 6.54 K | |
| FC | Feeder Cattle | 171.30 | -1.975 | -1.14 | 5.03 K | 861.13 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1126.00 | -9.00 | -0.79 | 45 | 50.67 K | |
| GC | Gold | 1835.60 | -10.10 | -0.55 | 170 | 312.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12924.5195 | 5.79 T | -455.2207 | -3.4 | 148 M | 1.91 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.618 | 5.1 T | -5.2692 | -3.97 | 108.12 M | 13.8 B |
| NVDA | Nvidia Corporation | 15.5759 | 4.83 T | -0.9246 | -5.6 | 545.75 M | 8.5 B |
| MSFT | Microsoft Corporation | 237.5299 | 4.13 T | -6.5838 | -2.7 | 33.17 M | 7.88 B |
| GOOGL | Alphabet Inc Class A | 105.1643 | 3.55 T | -3.7004 | -3.4 | 51.68 M | 5.44 B |
| GOOG | Alphabet Inc Class C | 105.7677 | 3.53 T | -3.7239 | -3.4 | 35.31 M | 3.74 B |
| AMZN | Amazon.com Inc | 103.66 | 2.88 T | -4.01 | -3.72 | 82.19 M | 8.52 B |
| META | Meta Platforms Inc | 159.6174 | 1.61 T | -8.414 | -5.01 | 26.94 M | 4.3 B |
| AVGO | Broadcom Inc. | 46.2725 | 1.55 T | -2.7484 | -5.61 | 37.24 M | 1.72 B |
| TSLA | Tesla Inc | 213.10 | 1.52 T | -19.90 | -8.54 | 107.39 M | 22.88 B |
| MU | Micron Technology | 53.8563 | 899.74 B | -4.0238 | -6.95 | 22.71 M | 1.22 B |
| AMD | Advanced Micro Devices | 82.05 | 797.92 B | -7.25 | -8.12 | 102.43 M | 8.4 B |
| ASML | ASML Holding N.V. ADR | 452.4556 | 576.7 B | -35.9336 | -7.36 | 1.22 M | 553.38 M |
| COST | Costco Wholesale | 431.4709 | 463.72 B | -6.7143 | -1.53 | 2.91 M | 1.25 B |
| PLTR | Palantir Technologies Inc | 7.67 | 412.61 B | -0.45 | -5.54 | 36.79 M | 282.21 M |
| CSCO | Cisco Systems Inc | 38.551 | 408.49 B | -0.4272 | -1.1 | 27.05 M | 1.04 B |
| INTC | Intel Corp | 35.1712 | 309.41 B | -1.234 | -3.39 | 45.58 M | 1.6 B |
| AMAT | Applied Materials | 86.6647 | 293.15 B | -7.5743 | -8.04 | 13.36 M | 1.16 B |
| PANW | Palo Alto Networks Inc | 77.7183 | 284.85 B | -3.4516 | -4.25 | 8.2 M | 637.49 M |
| TXN | Texas Instruments | 134.6536 | 284.78 B | -4.0475 | -2.92 | 6.84 M | 921.53 M |
| LRCX | Lam Research Corp | 40.1843 | 277.1 B | -3.395 | -7.79 | 19.04 M | 765.19 M |
| NFLX | Netflix Inc | 17.335 | 276.44 B | -0.676 | -3.75 | 82.01 M | 1.42 B |
| AMGN | Amgen Inc | 205.1674 | 258.68 B | -4.3309 | -2.07 | 4.1 M | 841.75 M |
| CRWD | Crowdstrike Holdings Inc | 157.21 | 246.77 B | -7.14 | -4.34 | 3.78 M | 593.75 M |
| LIN | Linde Plc | 275.5304 | 240.9 B | -9.767 | -3.42 | 2.99 M | 822.98 M |
| GILD | Gilead Sciences Inc | 50.647 | 216.53 B | -0.5879 | -1.15 | 9.48 M | 480.24 M |
| SHOP | Shopify Inc | 30.523 | 198.58 B | -2.08 | -6.38 | 40.94 M | 1.25 B |
| ADI | Analog Devices | 134.4653 | 196.85 B | -6.205 | -4.41 | 4.72 M | 635.05 M |
| KLAC | K L A-Tencor Corp | 298.9004 | 195.48 B | -12.894 | -4.14 | 2.21 M | 660.99 M |
| VZ | Verizon Communications Inc | 37.5137 | 191.36 B | -0.2381 | -0.63 | 22.03 M | 826.4 M |
| QCOM | Qualcomm Inc | 110.8168 | 184.94 B | -9.3647 | -7.79 | 16.42 M | 1.82 B |
| ISRG | Intuitive Surg Inc | 190.71 | 170.32 B | -5.42 | -2.76 | 2.45 M | 467.13 M |
| TMUS | T-Mobile US | 119.4931 | 168.6 B | -2.1537 | -1.77 | 6.64 M | 793.66 M |
| MRVL | Marvell Technology Inc | 44.3569 | 143.61 B | -4.0969 | -8.46 | 14.99 M | 664.8 M |
| VRTX | Vertex Pharmaceutic | 250.96 | 139.16 B | -2.55 | -1.01 | 1.3 M | 325.24 M |
| IBKR | Interactive Brokers | 13.7183 | 132.69 B | -0.3686 | -2.62 | 3.71 M | 50.93 M |
| BKNG | Booking Holdings Inc | 72.4953 | 132.48 B | -4.9868 | -6.44 | 13.83 M | 1 B |
| STX | Seagate Technology | 62.3935 | 128.12 B | -4.7751 | -7.11 | 3.2 M | 199.73 M |
| SBUX | Starbucks Corporation | 64.8074 | 125.06 B | -2.9595 | -4.37 | 10.15 M | 657.6 M |
| WDC | Western Digital Cp | 34.8834 | 121.22 B | -2.7094 | -7.21 | 8.01 M | 279.25 M |
| ADP | Automatic Data Processing, Inc. | 183.9253 | 120.08 B | -6.6325 | -3.48 | 1.8 M | 330.33 M |
| PDD | Pinduoduo Inc ADR | 58.76 | 116.93 B | -1.43 | -2.38 | 12.99 M | 763.5 M |
| MAR | Marriot International | 139.9795 | 110.79 B | -9.296 | -6.23 | 2.61 M | 365.47 M |
| ABNB | Airbnb Inc Class A | 93.26 | 105.61 B | -8.21 | -8.09 | 9.44 M | 879.97 M |
| EQIX | Equinix Inc | 572.5025 | 104.34 B | -21.1252 | -3.56 | 594.6 K | 340.41 M |
| MRNA | Moderna | 121.08 | 103.15 B | -7.45 | -5.8 | 5.72 M | 692.58 M |
| ADBE | Adobe Systems Inc | 365.08 | 96.71 B | -11.84 | -3.14 | 5.78 M | 2.11 B |
| CSX | CSX Corp | 27.5458 | 96.42 B | -0.3508 | -1.26 | 16.52 M | 455.16 M |
| REGN | Regeneron Pharmaceuticals | 553.014 | 95.82 B | -4.4102 | -0.79 | 796.8 K | 440.64 M |
| INTU | Intuit Inc | 350.6788 | 95.31 B | -18.4394 | -5 | 2.11 M | 738.61 M |
| FTNT | Fortinet Inc | 52.746 | 94.94 B | -2.758 | -4.97 | 5.73 M | 302.28 M |
| CTAS | Cintas Corp | 84.3043 | 90.94 B | -1.4378 | -1.68 | 2.9 M | 244.58 M |
| APP | AppLovin Corporation | 30.63 | 90.94 B | -3.44 | -10.1 | 2.98 M | 91.25 M |
| CDNS | Cadence Design Systems, Inc. | 141.08 | 90.41 B | -6.64 | -4.49 | 1.61 M | 227.31 M |
| SNPS | Synopsys Inc | 289.49 | 88.72 B | -13.75 | -4.53 | 1.09 M | 316.75 M |
| CMCSA | Comcast Corporation | 31.06 | 88.24 B | -1.8188 | -5.53 | 38.46 M | 1.19 B |
| MELI | MercadoLibre Inc | 612.70 | 88.21 B | -59.99 | -8.92 | 626.56 K | 383.89 M |
| MDLZ | Mondelez Intl Inc | 52.6442 | 86.49 B | -0.3863 | -0.73 | 8 M | 421.11 M |
| DASH | Doordash Inc Cl A | 58.38 | 86.05 B | -5.24 | -8.24 | 6.05 M | 353.31 M |
| ROST | Ross Stores Inc | 70.6609 | 78.83 B | -2.2942 | -3.14 | 3.3 M | 233.41 M |
| HOOD | Robinhood | 6.89 | 78.71 B | -0.16 | -2.27 | 21.71 M | 149.58 M |
| NTES | Netease Inc ADR | 86.6448 | 77.65 B | -7.3416 | -7.81 | 2.99 M | 258.82 M |
| WBD | Discovery Inc Series A | 13.65 | 77.6 B | -1.20 | -8.08 | 26.39 M | 360.22 M |
| ORLY | O'Reilly Automotive | 39.0002 | 74.3 B | -0.934 | -2.34 | 9.6 M | 374.45 M |
| HON | Honeywell International Inc. Common Stock | 156.6034 | 72.41 B | -4.4312 | -2.75 | 4.7 M | 735.77 M |
| AEP | American Electric Power Company | 77.6042 | 70.37 B | -1.2704 | -1.61 | 3.91 M | 303.28 M |
| DDOG | Datadog Inc | 81.99 | 67.76 B | -7.36 | -8.24 | 6.02 M | 493.27 M |
| NXPI | Nxp Semiconductors | 147.3627 | 66.8 B | -9.885 | -6.29 | 3.99 M | 588.57 M |
| MPWR | Monolithic Power Sys | 375.3168 | 61.97 B | -28.1837 | -6.98 | 550.6 K | 206.65 M |
| NDAQ | Nasdaq Inc | 47.0063 | 61.32 B | -0.4334 | -0.91 | 3.53 M | 165.99 M |
| FAST | Fastenal Company | 22.1856 | 61.05 B | -0.4007 | -1.77 | 9.96 M | 221 M |
| MSTR | Strategy | 16.134 | 60.38 B | -1.00 | -5.84 | 11.4 M | 183.98 M |
| ARGX | Argenx Se ADR | 330.85 | 58.57 B | -14.81 | -4.28 | 301.14 K | 99.63 M |
| LITE | Lumentum Hld | 75.21 | 56.77 B | -5.11 | -6.36 | 1.31 M | 98.29 M |
| ADSK | Autodesk Inc | 164.31 | 56.45 B | -12.40 | -7.02 | 2.1 M | 345.81 M |
| NTRA | Natera Inc | 32.96 | 56.36 B | -0.97 | -2.86 | 1.83 M | 60.23 M |
| PCAR | Paccar Inc | 46.8498 | 55.89 B | -2.4582 | -4.99 | 2.69 M | 126.04 M |
| GRMN | Garmin Ltd | 84.9596 | 55.72 B | -3.8459 | -4.33 | 1.19 M | 101.07 M |
| EBAY | Ebay Inc | 38.2674 | 55.69 B | -2.2636 | -5.58 | 9.95 M | 380.95 M |
| IDXX | Idexx Laboratories | 327.37 | 55.03 B | -6.57 | -1.97 | 811.65 K | 265.71 M |
| FANG | Diamondback Energy | 112.9794 | 51.21 B | -11.0546 | -8.91 | 4.89 M | 552.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.6504 | 50.86 B | -1.2396 | -2.7 | 937.18 K | 41.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.385 | 50.79 B | -1.4917 | -1.64 | 648.4 K | 57.96 M |
| XEL | XCEL Energy Inc | 57.3653 | 50.28 B | -0.7949 | -1.37 | 4.73 M | 271.15 M |
| KDP | Keurig Dr Pepper Inc | 30.90 | 50.06 B | -0.3679 | -1.18 | 18.53 M | 572.52 M |
| PYPL | PayPal Holdings | 70.8512 | 50.01 B | -4.5755 | -6.07 | 14.4 M | 1.02 B |
| FITB | Fifth Third Bancorp | 28.3384 | 49.63 B | -1.2614 | -4.26 | 6.18 M | 175.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3486 | 49.52 B | -1.6927 | -5.83 | 14.67 M | 401.29 M |
| ROP | Roper Industries | 363.8727 | 48.68 B | -11.7482 | -3.13 | 807.5 K | 293.83 M |
| WDAY | Workday Inc | 136.86 | 48.64 B | -5.95 | -4.17 | 2.69 M | 368.01 M |
| TEAM | Atlassian | 165.74 | 48.07 B | -13.92 | -7.75 | 2.16 M | 358.52 M |
| EXC | Exelon Corp | 35.9569 | 47.64 B | -0.9072 | -2.46 | 7.85 M | 282.3 M |
| ONC | BeiGene, Ltd. | 133.78 | 42.98 B | -2.96 | -2.16 | 210.8 K | 28.2 M |
| RVMD | Revolution Medicines Inc | 16.80 | 42.8 B | -0.32 | -1.87 | 1.65 M | 27.79 M |
| FER | Ferrovial Se | 22.1133 | 42.37 B | -0.3225 | -1.44 | 600 | 13.27 K |
| PAYX | Paychex Inc | 101.5244 | 42.26 B | -3.6931 | -3.51 | 2.24 M | 227.06 M |
| MCHP | Microchip Technology | 52.3403 | 40.91 B | -4.0494 | -7.18 | 8.2 M | 429.04 M |
| COIN | Coinbase Global Inc Class A | 51.05 | 39.97 B | -3.96 | -7.2 | 13.16 M | 671.7 M |
| TER | Teradyne Inc | 85.6002 | 39.24 B | -5.4048 | -5.94 | 2.84 M | 242.86 M |
| TTWO | Take-Two Interactive Software | 124.90 | 39.06 B | -1.26 | -1 | 2.07 M | 258.86 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8471 | 39.04 B | -0.191 | -0.55 | 1.43 M | 49.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.8929 | 2.05 T | -3.9213 | -4.68 | 10.51 M | 839.29 M |
| LLY | Eli Lilly and Company | 279.1819 | 1.26 T | -4.7682 | -1.68 | 2.63 M | 733.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 403971.00 | 1.24 T | -14629.00 | -3.49 | 2.81 K | 1.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 268.56 | 1.24 T | -10.37 | -3.72 | 7.2 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 103.0333 | 935.06 B | -1.7985 | -1.72 | 16.72 M | 1.72 B |
| V | Visa Inc | 183.7001 | 815.95 B | -6.9088 | -3.62 | 9.89 M | 1.82 B |
| XOM | Exxon Mobil Corporation | 87.5953 | 696.02 B | -3.3547 | -3.69 | 35.7 M | 3.13 B |
| MA | Mastercard Inc | 301.9828 | 586.02 B | -16.2444 | -5.1 | 4.53 M | 1.37 B |
| CVX | Chevron Corp | 133.4863 | 425.59 B | -7.5381 | -5.35 | 18.13 M | 2.42 B |
| KO | Coca-Cola Company | 52.8425 | 412.12 B | -0.5368 | -1.01 | 15.05 M | 795.48 M |
| ORCL | Oracle Corporation | 66.7746 | 375.09 B | -0.9621 | -1.42 | 10.69 M | 713.55 M |
| UNH | Unitedhealth Group Inc | 429.1154 | 367.46 B | -6.2002 | -1.42 | 3.14 M | 1.35 B |
| BAC | Bank of America Corporation | 28.9137 | 357.42 B | -0.1816 | -0.62 | 61.36 M | 1.77 B |
| HD | Home Depot | 248.5605 | 354.62 B | -5.6991 | -2.24 | 6.18 M | 1.54 B |
| GE | General Electric Company | 39.8663 | 341.82 B | -2.3264 | -5.51 | 14.55 M | 580.08 M |
| JPM-PC | JPMorgan Chase & Co | 19.8836 | 334.2 B | -0.312 | -1.54 | 240.37 K | 4.78 M |
| JPM-PD | JPMorgan Chase & Co | 19.3316 | 329.18 B | -0.4585 | -2.32 | 401.8 K | 7.77 M |
| HSBC | HSBC Holdings Plc ADR | 24.9137 | 305.64 B | -0.4174 | -1.65 | 3.73 M | 92.81 M |
| MS | Morgan Stanley | 64.8476 | 303.56 B | -1.8152 | -2.72 | 11.07 M | 717.76 M |
| RY | Royal Bank of Canada | 83.1463 | 290.44 B | -1.4822 | -1.75 | 1.11 M | 92.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.40 | 287.97 B | -2.56 | -4.66 | 8.43 M | 441.66 M |
| SAP | SAP Ag ADR | 87.7791 | 277.06 B | -0.511 | -0.58 | 1.47 M | 128.68 M |
| CAT | Caterpillar Inc | 181.7674 | 271.81 B | -10.4605 | -5.44 | 4.79 M | 870.65 M |
| GS | Goldman Sachs Group | 259.2446 | 270.21 B | -4.6303 | -1.75 | 2.78 M | 720 M |
| RTX | Raytheon Technologies | 83.0264 | 267.77 B | -2.5598 | -2.99 | 4.52 M | 375.09 M |
| BML-PG | Bank of America Corporation | 13.9896 | 266.76 B | -0.1099 | -0.78 | 4 K | 55.93 K |
| BML-PH | Bank of America Corporation | 13.6871 | 263.36 B | -0.3993 | -2.83 | 18.07 K | 247.27 K |
| WFC | Wells Fargo & Company | 33.9894 | 262.45 B | -0.4694 | -1.36 | 37.99 M | 1.29 B |
| BABA | Alibaba Group Holding ADR | 98.4741 | 261.93 B | -6.387 | -6.09 | 22.36 M | 2.2 B |
| TMO | Thermo Fisher Scientific Inc | 499.3821 | 261.1 B | -9.7623 | -1.92 | 1.18 M | 589.32 M |
| BAC-PB | Bank of America Corporation | 18.1139 | 260.41 B | -0.2192 | -1.2 | 228.26 K | 4.13 M |
| BAC-PK | Bank of America Corporation | 18.8411 | 259.31 B | -0.1888 | -0.99 | 128.94 K | 2.43 M |
| BAC-PL | Bank of America Corporation | 920.8927 | 242.93 B | -28.0527 | -2.96 | 10.85 K | 9.99 M |
| BML-PL | Bank of America Corporation | 14.7741 | 240.74 B | -0.4341 | -2.85 | 32.3 K | 477.28 K |
| IBM | International Business Machines | 117.9995 | 240.36 B | -1.209 | -1.01 | 5.39 M | 635.59 M |
| DELL | Dell Technologies Inc | 42.1785 | 236.75 B | -1.8566 | -4.22 | 2.83 M | 119.4 M |
| TM | Toyota Motor Corp Ltd | 148.103 | 234.93 B | -2.1957 | -1.46 | 461.56 K | 68.36 M |
| BML-PJ | Bank of America Corporation | 14.7765 | 231.23 B | -0.1414 | -0.95 | 13.63 K | 201.43 K |
| BAC-PE | Bank of America Corporation | 14.8455 | 231.21 B | -0.3945 | -2.59 | 81.06 K | 1.2 M |
| ANET | Arista Networks Inc | 22.605 | 225.1 B | -0.6125 | -2.64 | 7.04 M | 159.15 M |
| AXP | American Express Company | 130.7653 | 223.02 B | -8.2929 | -5.96 | 4.82 M | 629.65 M |
| TD | Toronto Dominion Bank | 55.6193 | 209.35 B | -2.1126 | -3.66 | 2.17 M | 120.47 M |
| C | Citigroup Inc | 40.7516 | 206.47 B | -0.5997 | -1.45 | 24.74 M | 1.01 B |
| DIS | Walt Disney Company | 92.1108 | 205.39 B | -1.5632 | -1.67 | 15.3 M | 1.41 B |
| BHP | BHP Billiton Ltd ADR | 47.537 | 203.67 B | -1.3738 | -2.81 | 3.17 M | 150.71 M |
| WFC-PY | Wells Fargo & Company | 21.9606 | 200.96 B | -0.3444 | -1.54 | 95.97 K | 2.11 M |
| SHOP | Shopify Inc | 30.523 | 200.16 B | -2.08 | -6.38 | 40.94 M | 1.25 B |
| ABT | Abbott Laboratories | 94.3325 | 199.88 B | -2.523 | -2.6 | 4.79 M | 452.19 M |
| TTE | Totalenergies Se ADR | 41.6743 | 199.22 B | -1.6088 | -3.72 | 3.2 M | 133.49 M |
| BLK | Blackrock Inc | 534.2094 | 198.93 B | -12.8862 | -2.36 | 1.01 M | 537.37 M |
| MCD | McDonald's Corporation | 215.7964 | 198.3 B | -3.4041 | -1.55 | 3.27 M | 706.09 M |
| APH | Amphenol Corp | 30.1289 | 194.84 B | -1.7399 | -5.46 | 4.92 M | 148.3 M |
| WFC-PL | Wells Fargo & Company | 1099.0768 | 190.87 B | -25.2563 | -2.25 | 9.79 K | 10.76 M |
| CRM | Salesforce.com Inc | 157.5371 | 186.91 B | -8.5741 | -5.16 | 8.09 M | 1.27 B |
| NVO | Novo Nordisk A/S ADR | 103.8001 | 186.04 B | -0.6285 | -0.6 | 1.29 M | 133.43 M |
| NEE | Nextera Energy | 69.2776 | 185.51 B | -3.2454 | -4.47 | 12.73 M | 881.85 M |
| UNP | Union Pacific Corp | 190.7842 | 183.29 B | -1.5121 | -0.79 | 3.12 M | 596.11 M |
| DE | Deere & Company | 300.7003 | 182.4 B | -12.3189 | -3.94 | 1.8 M | 541.14 M |
| WELL | Welltower Inc | 70.9173 | 181.93 B | -0.6845 | -0.96 | 2.75 M | 195.36 M |
| PFE | Pfizer Inc | 37.9966 | 175.49 B | -0.8243 | -2.12 | 20.42 M | 776.06 M |
| DHR | Danaher Corp | 209.2653 | 165.15 B | -3.5537 | -1.67 | 2.29 M | 479.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.6026 | 164.76 B | -1.2937 | -2.59 | 1.39 M | 67.48 M |
| COP | ConocoPhillips | 89.3953 | 164.51 B | -6.0313 | -6.32 | 11.85 M | 1.06 B |
| ACN | Accenture Plc | 251.4198 | 161.72 B | -9.55 | -3.66 | 2.74 M | 689.34 M |
| SCHW | The Charles Schwab Corp | 57.5154 | 161.47 B | -0.6142 | -1.06 | 9.05 M | 520.28 M |
| TJX | TJX Companies | 53.8009 | 159.92 B | -0.8439 | -1.54 | 9.12 M | 490.61 M |
| SONY | Sony Group Corp ADR | 15.4324 | 151.54 B | -0.5065 | -3.18 | 5.89 M | 90.95 M |
| BX | Blackstone Inc | 78.4645 | 150.09 B | -6.2296 | -7.36 | 9.25 M | 726.05 M |
| SCCO | Southern Copper Corp | 46.9867 | 149.31 B | -1.2123 | -2.52 | 1.6 M | 75.36 M |
| T | American Telephone and Telegraph Inc. | 17.8711 | 147.06 B | -0.4524 | -2.47 | 67.9 M | 1.21 B |
| UL | Unilever Plc ADR | 43.5345 | 144.11 B | -0.3686 | -0.84 | 3.49 M | 151.76 M |
| CB | Chubb Ltd | 179.1771 | 142.96 B | -8.7699 | -4.67 | 3.19 M | 571.42 M |
| UBER | Uber Technologies Inc | 20.47 | 142.71 B | -1.56 | -7.08 | 55.31 M | 1.13 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4004 | 140.08 B | -0.0778 | -2.24 | 3.19 M | 10.84 M |
| SPGI | S&P Global Inc | 306.1638 | 139.64 B | -5.1443 | -1.65 | 2.69 M | 824.35 M |
| RIO | Rio Tinto Plc ADR | 52.4141 | 137.53 B | -1.1402 | -2.13 | 3.54 M | 185.7 M |
| LMT | Lockheed Martin Corp | 366.347 | 137.46 B | -8.4259 | -2.25 | 1.58 M | 578.94 M |
| ETN | Eaton Corp | 119.1578 | 137.14 B | -4.6298 | -3.74 | 2.01 M | 239.09 M |
| PGR | Progressive Corp | 100.3294 | 136.08 B | -2.1484 | -2.1 | 2.3 M | 231.26 M |
| BTI | British American Tobacco Industries ADR | 31.2403 | 135.33 B | -0.3896 | -1.23 | 4.15 M | 129.68 M |
| MDT | Medtronic Inc | 76.7098 | 134.26 B | -1.7115 | -2.18 | 6.73 M | 516.25 M |
| BMY | Bristol-Myers Squibb Company | 61.3053 | 131.21 B | -0.3377 | -0.55 | 14.04 M | 860.44 M |
| SYK | Stryker Corp | 187.6902 | 130.28 B | -6.5313 | -3.36 | 1.44 M | 269.99 M |
| MO | Altria Group | 37.4145 | 129.76 B | -0.2391 | -0.63 | 16.09 M | 601.87 M |
| SPOT | Spotify Technology S.A. | 97.85 | 129.04 B | -7.50 | -7.12 | 2.17 M | 211.91 M |
| LOW | Lowe's Companies | 159.2182 | 128.69 B | -6.8657 | -4.13 | 5.54 M | 881.48 M |
| PLD | Prologis Inc | 99.5578 | 127.69 B | -2.9389 | -2.87 | 5.33 M | 530.31 M |
| COF | Capital One Financial Corp | 95.4618 | 126.57 B | -5.6655 | -5.6 | 4.95 M | 472.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.203 | 126.37 B | -0.2929 | -5.33 | 44.58 M | 231.93 M |
| HDB | Hdfc Bank Ltd ADR | 22.4303 | 125.12 B | -0.6778 | -2.93 | 2.43 M | 54.6 M |
| MCK | Mckesson Corp | 298.482 | 124.69 B | -3.5934 | -1.19 | 1.46 M | 435.46 M |
| BMO | Bank of Montreal | 81.7241 | 123.36 B | -2.2341 | -2.66 | 796.5 K | 65.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8905 | 118.58 B | -0.5444 | -5.22 | 12.75 M | 126.1 M |
| BNS | Bank of Nova Scotia | 48.4436 | 117.53 B | -1.1286 | -2.28 | 1.81 M | 87.9 M |
| BP | BP Plc ADR | 24.3975 | 117.47 B | -1.1877 | -4.64 | 15.95 M | 389.15 M |
| PH | Parker-Hannifin Corp | 228.897 | 114.79 B | -13.5602 | -5.59 | 980.1 K | 224.34 M |
| MPC | Marathon Petroleum Corp | 84.6837 | 114.64 B | -6.3711 | -7 | 14.31 M | 1.21 B |
| NOW | Servicenow Inc | 428.08 | 112.94 B | -37.87 | -8.13 | 3.03 M | 1.3 B |
| IBN | Icici Bank Ltd ADR | 16.5967 | 112.23 B | -0.6305 | -3.66 | 10.41 M | 172.83 M |
| HCA | Hca Holdings Inc | 166.3483 | 110.57 B | -9.8222 | -5.58 | 2.57 M | 428.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.0341 | 154.39 M | -0.9801 | -3.5 | 26.97 K | 729.08 K |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2402 | -1.1145 | -20.81 | 18.92 K | 80.23 K | |
| CJT | Cargojet Inc | 111.1366 | -26.5236 | -19.27 | 240.4 K | 26.72 M | |
| CTC | Canadian Tire Corp Ltd | 273.247 | -44.7946 | -14.08 | 645 | 176.24 K | |
| BCT | Briacell Therapeutics Corp | 1084.5048 | -154.5049 | -12.47 | 29 | 31.45 K | |
| BOS | Airboss America J | 12.7761 | -1.5738 | -10.97 | 302.17 K | 3.86 M | |
| SYZ | Sylogist Ltd | 6.4298 | -0.7604 | -10.58 | 40.07 K | 257.65 K | |
| DGS | Dividend Growth Split Corp Class A | 3.5496 | -0.4016 | -10.16 | 721.03 K | 2.56 M | |
| DF | Dividend 15 Split Corp II | 3.4007 | -0.3672 | -9.75 | 624.3 K | 2.12 M | |
| BNE | Bonterra Energy Corp | 10.28 | -1.10 | -9.67 | 615.36 K | 6.33 M | |
| CLS | Celestica Inc Sv | 12.38 | -1.30 | -9.5 | 196.4 K | 2.43 M | |
| IFP | Interfor Corp | 25.22 | -2.62 | -9.41 | 349.9 K | 8.82 M | |
| GRA | Nanoxplore Inc | 3.26 | -0.33 | -9.19 | 150.7 K | 491.28 K | |
| FORA | Verticalscope Holdings Inc | 15.66 | -1.50 | -8.74 | 6.8 K | 106.49 K | |
| NPK | Verde Agritech Plc | 7.22 | -0.69 | -8.72 | 243.6 K | 1.76 M | |
| FM | First Quantum Minerals Ltd | 28.6385 | -2.6574 | -8.49 | 3.99 M | 114.34 M | |
| DCBO | Docebo Inc | 32.57 | -3.00 | -8.43 | 142.5 K | 4.64 M | |
| GFP | Greenfirst Forest Products Inc | 14.9123 | -1.3645 | -8.38 | 25.19 K | 375.61 K | |
| GTE | Gran Tierra Energy Inc | 19.70 | -1.80 | -8.37 | 368.53 K | 7.26 M | |
| ORIO | ORIO | 3.99 | -0.36 | -8.28 | 22.93 K | 91.5 K | |
| HUT | Hut 8 Corp | 10.00 | -0.90 | -8.26 | 545.66 K | 5.46 M | |
| MRE | Martinrea International Inc | 7.6199 | -0.6759 | -8.15 | 619.16 K | 4.72 M | |
| PBL | Pollard Banknote Ltd | 19.7003 | -1.7433 | -8.13 | 18.38 K | 362.03 K | |
| RBY | Rubellite Energy Inc | 4.07 | -0.36 | -8.13 | 126.7 K | 515.67 K | |
| SGR-UN | Slate Grocery REIT | 9.4686 | -0.8363 | -8.12 | 281.1 K | 2.66 M | |
| IPO | Inplay Oil Corp | 16.7953 | -1.474 | -8.07 | 135.83 K | 2.28 M | |
| MG | Magna International Inc | 60.697 | -5.3172 | -8.05 | 1.91 M | 115.9 M | |
| KEL | Kelt Exploration Ltd | 6.68 | -0.58 | -7.99 | 1.07 M | 7.12 M | |
| RUS | Russel Metals | 22.7126 | -1.9709 | -7.98 | 255.3 K | 5.8 M | |
| AC | Air Canada | 16.50 | -1.40 | -7.82 | 5.03 M | 83.01 M | |
| PD | Precision Drilling Corp | 83.50 | -7.05 | -7.79 | 207.14 K | 17.3 M | |
| EIF | Exchange Income Corp | 34.1033 | -2.8682 | -7.76 | 142.9 K | 4.87 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.69 | -0.31 | -7.75 | 415.2 K | 1.53 M | |
| TOT | Total Energy Services Inc | 6.7492 | -0.5668 | -7.75 | 122.05 K | 823.73 K | |
| YGR | Yangarra Resources Ltd | 3.39 | -0.28 | -7.63 | 649.2 K | 2.2 M | |
| HAI | Haivision Systems Inc | 5.10 | -0.42 | -7.61 | 71.1 K | 362.61 K | |
| SLS | Solaris Resources Inc | 9.45 | -0.77 | -7.53 | 244 K | 2.31 M | |
| NXE | Nexgen Energy Ltd | 4.67 | -0.38 | -7.52 | 1.87 M | 8.74 M | |
| CGI | CDN General Inv | 28.9337 | -2.3516 | -7.52 | 24.62 K | 712.46 K | |
| ACB | Aurora Cannabis Inc | 16.00 | -1.30 | -7.51 | 195.7 K | 3.13 M | |
| DRM | Dream Unlimited Corp | 27.0565 | -2.1972 | -7.51 | 104.9 K | 2.84 M | |
| PLZ-UN | Plaza Retail REIT | 3.1542 | -0.2497 | -7.34 | 104.87 K | 330.79 K | |
| LSPD | Lightspeed Commerce Inc. | 25.80 | -2.02 | -7.26 | 1.42 M | 36.55 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.3937 | -0.4215 | -7.25 | 22.2 K | 119.74 K | |
| IVN | Ivanhoe Mines Ltd | 8.58 | -0.67 | -7.24 | 1.99 M | 17.09 M | |
| GFL | Gfl Environmental Inc | 31.8075 | -2.4153 | -7.06 | 344.2 K | 10.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4148 | -2.8338 | -7.04 | 248.34 K | 9.29 M | |
| OGI | Organigram Holdings Inc | 4.76 | -0.36 | -7.03 | 129.1 K | 614.52 K | |
| BHC | Bausch Health Companies Inc | 9.40 | -0.71 | -7.02 | 713.99 K | 6.71 M | |
| LAR | Lithium Argentina Ag | 10.1449 | -0.7649 | -7.01 | 2.01 M | 20.42 M | |
| BIR | Birchcliff Energy Ltd | 8.1085 | -0.6071 | -6.97 | 2.79 M | 22.6 M | |
| CFP | Canfor Corp | 22.10 | -1.65 | -6.95 | 445.3 K | 9.84 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4369 | -0.3263 | -6.85 | 138 K | 612.29 K | |
| MX | Methanex Corp | 50.4809 | -3.7033 | -6.83 | 410.2 K | 20.71 M | |
| WEED | Canopy Growth Corp | 42.30 | -3.10 | -6.83 | 146.89 K | 6.21 M | |
| TC | Tucows Inc | 56.16 | -4.10 | -6.8 | 15.1 K | 848.02 K | |
| WPRT | Westport Fuel Systems Inc | 13.70 | -1.00 | -6.8 | 11.76 K | 161.17 K | |
| AETR | Aetherion Technologies Inc. | 13.70 | -1.00 | -6.8 | 11.76 K | 161.17 K | |
| BN-PR | Brookfield Corporation | 14.2681 | -1.0369 | -6.77 | 1.98 K | 28.18 K | |
| EFX | Enerflex Ltd | 6.326 | -0.458 | -6.75 | 791.3 K | 5.01 M | |
| FEC | Frontera Energy Corp | 10.5469 | -0.7608 | -6.73 | 119.8 K | 1.26 M | |
| ANRG | Anaergia Inc | 5.60 | -0.40 | -6.67 | 86.8 K | 486.08 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9426 | -0.8515 | -6.66 | 206.36 K | 2.46 M | |
| CHR | Chorus Aviation Inc | 22.4759 | -1.5906 | -6.61 | 597.72 K | 13.43 M | |
| OVV | Ovintiv Inc | 58.937 | -4.1697 | -6.61 | 425.99 K | 25.11 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6014 | -0.3237 | -6.57 | 5.39 M | 24.82 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.8012 | -0.2671 | -6.57 | 228.8 K | 869.71 K | |
| AIF | Altus Group Ltd | 39.5869 | -2.765 | -6.53 | 116.83 K | 4.63 M | |
| PRL | Propel Holdings Inc | 5.7403 | -0.4007 | -6.52 | 18.9 K | 108.49 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0961 | -0.4911 | -6.47 | 174.1 K | 1.24 M | |
| MTL | Mullen Group Ltd | 9.0952 | -0.6237 | -6.42 | 288 K | 2.62 M | |
| ONEX | Onex Corp | 64.1825 | -4.398 | -6.41 | 142.34 K | 9.14 M | |
| CGX | Cineplex Inc | 10.68 | -0.73 | -6.4 | 648.73 K | 6.93 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 9.674 | -0.6603 | -6.39 | 562.2 K | 5.44 M | |
| CVE | Cenovus Energy Inc | 23.2043 | -1.5738 | -6.35 | 9.1 M | 211.21 M | |
| BB | Blackberry Ltd | 6.56 | -0.44 | -6.29 | 1.53 M | 10.03 M | |
| VET | Vermilion Energy Inc | 23.6358 | -1.5786 | -6.26 | 2.72 M | 64.19 M | |
| TCS | Tecsys Inc J | 28.9512 | -1.9333 | -6.26 | 9.3 K | 269.25 K | |
| LGO | Largo Resources Ltd | 9.44 | -0.63 | -6.26 | 80.5 K | 759.92 K | |
| ENS | E Split Corp | 9.3426 | -0.619 | -6.21 | 233.5 K | 2.18 M | |
| TSAT | Telesat Corp | 17.64 | -1.16 | -6.17 | 12.3 K | 216.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7692 | -0.3789 | -6.16 | 515.87 K | 2.98 M | |
| BN-PT | Brookfield Corporation | 14.0878 | -0.9231 | -6.15 | 4.34 K | 61.08 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.8923 | -0.3845 | -6.13 | 9.29 K | 54.74 K | |
| SHOP | Shopify Inc | 39.453 | -2.569 | -6.11 | 3 M | 118.44 M | |
| TINY | Tiny Ltd | 29.60 | -1.92 | -6.09 | 1.84 K | 54.4 K | |
| SRV-UN | SIR Royalty Income Fund | 7.9687 | -0.5159 | -6.08 | 15.52 K | 123.63 K | |
| TECK-B | Teck Resources Limited | 46.2896 | -2.9834 | -6.05 | 2.73 M | 126.55 M | |
| WEF | Western Forest Products Inc | 10.6552 | -0.6831 | -6.02 | 15.64 K | 166.67 K | |
| WJX | Wajax Corp | 16.9631 | -1.0862 | -6.02 | 58.33 K | 989.49 K | |
| WCP | Whitecap Resources Inc | 8.0978 | -0.5144 | -5.97 | 5.23 M | 42.35 M | |
| BLDP | Ballard Power Systems Inc | 7.57 | -0.48 | -5.96 | 1.17 M | 8.87 M | |
| AFN | Ag Growth International Inc | 27.6422 | -1.7525 | -5.96 | 71.3 K | 1.97 M | |
| MPCT-UN | Dream Impact Trust | 18.0335 | -1.1409 | -5.95 | 15.8 K | 284.93 K | |
| T | Telus Corp | 21.4979 | -1.3543 | -5.93 | 5.87 M | 126.29 M | |
| AI | Atrium Mortgage Investment Corp | 8.3136 | -0.5237 | -5.93 | 36.7 K | 305.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 538.6041 | -33.8982 | -5.92 | 1.13 K | 608.08 K | |
| AMC | Arizona Metals Corp | 4.29 | -0.27 | -5.92 | 138.9 K | 595.88 K | |
| META | Meta CDR [Cad Hedged] | 9.1979 | -0.5755 | -5.89 | 63.35 K | 582.73 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9606 | -0.623 | -5.89 | 1.41 M | 14.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 465.22 | 575.39 B | -34.28 | -6.86 | 3.8 K | 1.77 M |
| TCTZF | Tencent Holdings Limited | 46.20 | 473.01 B | -2.20 | -4.55 | 10.3 K | 475.86 K |
| TCEHY | Tencent Holdings Limited | 46.19 | 471.48 B | -2.50 | -5.13 | 2.72 M | 125.48 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.29 | 468.88 B | -0.21 | -1.83 | 91.6 K | 1.03 M |
| CICHY | China Construction Bank Corporation | 13.92 | 346.1 B | -0.22 | -1.56 | 53.9 K | 750.29 K |
| HBCYF | HSBC Holdings plc | 6.34 | 306.21 B | -0.04 | -0.63 | 2.6 K | 16.48 K |
| RCIT | Reelcause Inc | 1857.3101 | 298.79 B | -49.4299 | -2.59 | 6 K | 11.14 M |
| RYDAF | Royal Dutch Shell plc | 26.20 | 293.3 B | -1.08 | -3.96 | 4.5 K | 117.9 K |
| LRLCY | L'Oréal S.A | 64.11 | 267.54 B | -0.33 | -0.51 | 157.9 K | 10.12 M |
| BABAF | Alibaba Group Holding Ltd | 12.89 | 263.5 B | -0.51 | -3.81 | 523.5 K | 6.75 M |
| BACHY | Bank of China Limited | 9.60 | 245.98 B | -0.16 | -1.64 | 56 K | 537.6 K |
| SIEGY | Siemens Aktiengesellschaft | 53.79 | 238.56 B | -3.64 | -6.34 | 458.9 K | 24.68 M |
| SMAWF | Siemens Aktiengesellschaft | 108.18 | 236.55 B | -7.16 | -6.21 | 1.1 K | 119 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 563.00 | 234.31 B | -13.49 | -2.34 | 1.54 K | 866.46 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.68 | 232.36 B | -3.32 | -2.86 | 184.4 K | 20.78 M |
| IDEXY | Industria de Diseño Textil S.A | 11.76 | 209.33 B | -0.09 | -0.76 | 337.9 K | 3.97 M |
| IDEXF | Industria de Diseño Textil S.A | 23.30 | 208.42 B | -0.35 | -1.48 | 10.6 K | 246.98 K |
| BHPLF | BHP Group | 29.24 | 203.04 B | -2.07 | -6.61 | 83.1 K | 2.43 M |
| CMWAY | Commonwealth Bank of Australia | 62.14 | 197.09 B | -0.88 | -1.4 | 82.7 K | 5.14 M |
| ALIZF | Allianz SE | 189.55 | 196.13 B | -12.21 | -6.05 | 1.7 K | 322.24 K |
| ALIZY | Allianz SE | 19.30 | 195.69 B | -0.18 | -0.92 | 299.8 K | 5.79 M |
| EADSF | Airbus SE | 98.45 | 177.85 B | -2.23 | -2.21 | 4.6 K | 452.87 K |
| EADSY | Airbus SE | 24.55 | 177.61 B | -0.62 | -2.46 | 1.01 M | 24.8 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.59 | 173.31 B | -0.55 | -1.77 | 23.5 K | 718.87 K |
| IBDRY | Iberdrola S.A | 41.51 | 170.12 B | -0.36 | -0.86 | 213.5 K | 8.86 M |
| IBDSF | Iberdrola S.A | 10.38 | 169.64 B | -0.15 | -1.42 | 278.6 K | 2.89 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.00 | 165.07 B | -0.33 | -0.64 | 11.4 K | 581.4 K |
| HESAY | Hermès International Société en commandite par actions | 101.81 | 162.58 B | -2.13 | -2.05 | 34.6 K | 3.52 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.175 | 162.42 B | -0.155 | -0.53 | 4.3 K | 125.45 K |
| ADTTF | Advantest Corporation | 55.12 | 161.02 B | -12.88 | -18.94 | 100 | 5.51 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.72 | 158.83 B | -0.27 | -4.51 | 625.3 K | 3.58 M |
| SBGSF | Schneider Electric S.E | 122.35 | 157.09 B | -2.08 | -1.67 | 1 K | 122.35 K |
| HESAF | Hermès International Société en commandite par actions | 992.16 | 156.87 B | -33.0001 | -3.22 | 200 | 198.43 K |
| ATEYY | Advantest Corporation | 55.29 | 155.97 B | -3.81 | -6.45 | 25.5 K | 1.41 M |
| FRCOY | Fast Retailing Co. Ltd | 50.13 | 155.58 B | -1.00 | -1.96 | 70.4 K | 3.53 M |
| SBGSY | Schneider Electric S.E | 24.49 | 154.27 B | -0.54 | -2.16 | 519.3 K | 12.72 M |
| SNEJF | Sony Group Corporation | 80.10 | 153.63 B | -4.11 | -4.88 | 6.7 K | 536.67 K |
| FRCOF | Fast Retailing Co. Ltd | 502.82 | 151.73 B | -20.89 | -3.99 | 2.2 K | 1.11 M |
| SFTBF | SoftBank Group Corp | 36.23 | 150.46 B | -0.91 | -2.45 | 17.2 K | 623.16 K |
| SFTBY | SoftBank Group Corp | 18.03 | 148.75 B | -1.01 | -5.3 | 1.89 M | 34.05 M |
| DTEGY | Deutsche Telekom AG | 18.85 | 145.09 B | -0.10 | -0.53 | 391 K | 7.37 M |
| HTHIY | Hitachi Ltd | 97.74 | 140.67 B | -2.65 | -2.64 | 32.7 K | 3.2 M |
| TOELF | Tokyo Electron Limited | 366.99 | 140.4 B | -16.40 | -4.28 | 2.1 K | 770.68 K |
| RTPPF | Rio Tinto Group | 66.51 | 137 B | -1.15 | -1.7 | 1.2 K | 79.81 K |
| SAFRY | Safran SA | 23.49 | 136.7 B | -0.39 | -1.63 | 221.3 K | 5.2 M |
| AIQUY | L'Air Liquide S.A | 27.45 | 134.88 B | -1.14 | -3.99 | 1.27 M | 35 M |
| AIQUF | L'Air Liquide S.A | 137.60 | 133.66 B | -3.47 | -2.46 | 4.4 K | 605.44 K |
| UNCRY | UniCredit S.p.A. | 5.12 | 132.45 B | -0.15 | -2.85 | 401.2 K | 2.05 M |
| BTAFF | British American Tobacco p.l.c | 41.95 | 131.44 B | -0.47 | -1.11 | 5.5 K | 230.73 K |
| UNCFF | UniCredit S.p.A | 10.18 | 131.29 B | -0.32 | -3.05 | 600 | 6.11 K |
| BPAQF | BP p.l.c | 4.96 | 128.11 B | -0.43 | -7.98 | 6.8 K | 33.73 K |
| CFRHF | Compagnie Financière Richemont SA | 99.33 | 125.21 B | -1.65 | -1.63 | 4.2 K | 417.19 K |
| CFRUY | Compagnie Financière Richemont SA | 9.92 | 125.08 B | -0.14 | -1.39 | 516.8 K | 5.13 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.50 | 121.77 B | -0.39 | -3.03 | 221.7 K | 2.77 M |
| CSUAY | China Shenhua Energy Company Limited | 12.71 | 120.6 B | -0.82 | -6.06 | 8.3 K | 105.49 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.36 | 120.48 B | -0.27 | -2.32 | 481.1 K | 5.47 M |
| KYCCF | Keyence Corporation | 342.15 | 117.02 B | -7.35 | -2.1 | 7.9 K | 2.7 M |
| ENLAY | Enel SpA | 5.66 | 108.22 B | -0.13 | -2.25 | 1.12 M | 6.34 M |
| PIAIF | Ping An Insurance | 6.24 | 107.92 B | -0.12 | -1.89 | 800 | 4.99 K |
| BNPQY | BNP Paribas SA | 25.27 | 106.97 B | -0.42 | -1.63 | 365.3 K | 9.23 M |
| AAGIY | AIA Group Limited | 39.52 | 103.86 B | -0.88 | -2.18 | 1.04 M | 41.09 M |
| AAIGF | AIA Group Limited | 9.65 | 103.65 B | -0.40 | -3.98 | 59.6 K | 575.14 K |
| AXAHY | AXA SA | 23.72 | 103.33 B | -0.36 | -1.5 | 196.5 K | 4.66 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.36 | 103.17 B | -0.17 | -2.26 | 53.6 K | 394.5 K |
| ITOCY | ITOCHU Corporation | 54.99 | 102 B | -0.31 | -0.56 | 50.6 K | 2.78 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.40 | 98.2 B | -0.46 | -2.73 | 62.4 K | 1.02 M |
| ESLOY | EssilorLuxottica Société anonyme | 70.50 | 97.95 B | -0.57 | -0.8 | 66 K | 4.65 M |
| CIXPF | CaixaBank S.A | 3.37 | 96.52 B | -0.19 | -5.34 | 176 | 593.12 |
| XIACY | Xiaomi Corporation | 7.195 | 96.5 B | -0.305 | -4.07 | 2.25 K | 16.16 K |
| AXAHF | AXA SA | 23.53 | 95.93 B | -0.12 | -0.51 | 300 | 7.06 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.40 | 95.47 B | -0.05 | -1.12 | 35.9 K | 157.96 K |
| ATLKY | Atlas Copco AB | 9.72 | 93.92 B | -0.15 | -1.52 | 537.6 K | 5.23 M |
| INGVF | ING Groep N.V | 10.00 | 92.62 B | -0.76 | -7.06 | 409.7 K | 4.1 M |
| WEBNF | Westpac Banking Corporation | 13.28 | 90.6 B | -0.43 | -3.14 | 3.5 K | 46.48 K |
| NABZY | National Australia Bank Limited | 9.03 | 90.49 B | -0.14 | -1.53 | 378.7 K | 3.42 M |
| PROSY | Prosus N.V | 10.07 | 86 B | -0.31 | -2.99 | 531.6 K | 5.35 M |
| BYDDF | BYD Company Limited | 36.00 | 85.15 B | -1.85 | -4.89 | 124 K | 4.46 M |
| BYDDY | BYD Company Limited | 72.82 | 84.97 B | -2.78 | -3.68 | 440.4 K | 32.07 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.37 | 82.92 B | -0.27 | -1.14 | 99.8 K | 2.33 M |
| PROSF | Prosus N.V | 49.83 | 80.59 B | -2.61 | -4.98 | 700 | 34.88 K |
| GLCNF | Glencore plc | 5.73 | 79.63 B | -0.17 | -2.88 | 39.4 K | 225.76 K |
| GLNCY | Glencore plc | 11.41 | 79.62 B | -0.54 | -4.52 | 481.7 K | 5.5 M |
| WUXAY | WuXi AppTec Co. Ltd | 12.085 | 76.29 B | -0.085 | -0.7 | 566 | 6.84 K |
| ARZGY | Assicurazioni Generali S.p.A | 8.21 | 74.24 B | -0.22 | -2.61 | 145.8 K | 1.2 M |
| IFNNY | Infineon Technologies AG | 24.61 | 74.12 B | -1.70 | -6.46 | 314.8 K | 7.75 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.465 | 72.81 B | -0.205 | -1.62 | 188.6 K | 2.35 M |
| RLXXF | RELX PLC | 25.30 | 70.9 B | -0.13 | -0.51 | 12.5 K | 316.25 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.75 | 69.32 B | -0.40 | -2.64 | 288.8 K | 4.26 M |
| ENGIY | ENGIE SA | 11.89 | 68.88 B | -0.90 | -7.04 | 285.9 K | 3.4 M |
| NETTF | NetEase Inc | 18.995 | 68.7 B | -1.195 | -5.92 | 234.31 K | 4.45 M |
| MQBKY | Macquarie Group Limited | 112.79 | 68.32 B | -2.15 | -1.87 | 24.3 K | 2.74 M |
| ENGQF | ENGIE SA | 11.76 | 68.08 B | -0.65 | -5.24 | 28.3 K | 332.81 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.59 | 68.01 B | -0.63 | -1.06 | 100 | 5.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.22 | 67.44 B | -1.31 | -4.03 | 201.6 K | 6.29 M |
| CSLLY | CSL Limited | 88.42 | 67.3 B | -2.92 | -3.2 | 95.2 K | 8.42 M |
| CMXHF | CSL Limited | 174.50 | 66.78 B | -9.50 | -5.16 | 100 | 17.45 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 124.95 | 66.38 B | -3.35 | -2.61 | 2.3 K | 287.38 K |
| VLVLY | AB Volvo (publ) | 16.09 | 65.54 B | -0.56 | -3.36 | 161.6 K | 2.6 M |
| WFAFY | Wesfarmers Limited | 14.30 | 63.56 B | -0.23 | -1.58 | 130.1 K | 1.86 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.24 | 63.53 B | -2.03 | -4.48 | 1 K | 43.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 3.24 K | 19.42 K |
| INFI | Infinitum Copper Corp | 4.24 | -0.56 | -11.67 | 470 | 1.99 K | |
| EVGN | EverGen Infrastructure Corp | 3.40 | -0.37 | -9.81 | 16.8 K | 57.12 K | |
| PVF-UN | Partners Value Investments LP | 65.50 | -6.50 | -9.03 | 200 | 13.1 K | |
| RCK | Rock Tech Lithium Inc | 3.79 | -0.36 | -8.67 | 22.27 K | 84.4 K | |
| CGNT | Copper Giant Resources Corp. | 3.45 | -0.30 | -8 | 4.94 K | 17.04 K | |
| ALV | Alvopetro Energy Ltd | 4.6534 | -0.4028 | -7.97 | 26.8 K | 124.71 K | |
| DM | Datametrex AI Limited | 3.60 | -0.30 | -7.69 | 2.62 M | 9.42 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.30 | -7.69 | 87.24 K | 314.06 K | |
| DFSC | DEFSEC Technologies Inc. | 210.00 | -17.50 | -7.69 | 25 | 5.25 K | |
| ALTU | Altura Energy Corp. | 6.30 | -0.40 | -5.97 | 12.05 K | 75.92 K | |
| NU | NeutriSci International Inc | 3.31 | -0.21 | -5.97 | 15.49 M | 51.27 M | |
| ELBM | Electra Battery Materials Corp | 4.18 | -0.25 | -5.64 | 40.7 K | 170.13 K | |
| BEEP | Geiger Energy Corporation | 3.90 | -0.20 | -4.88 | 51.89 K | 202.37 K | |
| PAT | Patriot One Technologies Inc | 6.20 | -0.30 | -4.62 | 1.18 K | 7.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.15 | -4.41 | 36.1 K | 117.33 K | |
| SGML | Sigma Lithium Corporation | 19.60 | -0.90 | -4.39 | 18 K | 352.8 K | |
| IBAT | International Battery Metals Ltd. | 3.47 | -0.15 | -4.14 | 30.9 K | 107.22 K | |
| OGG | Osisko Gold Group Inc. | 7.46 | -0.29 | -3.74 | 18 K | 134.28 K | |
| RAGE | Renegade Gold Inc. | 8.10 | -0.30 | -3.57 | 4.5 K | 36.43 K | |
| VCI | Vitreous Glass Inc | 3.5105 | -0.1289 | -3.54 | 1.9 K | 6.67 K | |
| RX | BioSyent Inc | 7.1758 | -0.2342 | -3.16 | 2.6 K | 18.66 K | |
| SLI | Standard Lithium Ltd | 5.17 | -0.15 | -2.82 | 146.5 K | 757.41 K | |
| WWT | Water Ways Technologies Inc | 36.00 | -1.00 | -2.7 | 148 | 5.33 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.77 | -0.13 | -2.65 | 346.9 K | 1.65 M | |
| GIP | Green Impact Partners Inc | 7.05 | -0.15 | -2.08 | 2.1 K | 14.81 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -0.50 | -1.59 | 386.08 K | 11.97 M | |
| ITR | Integra Resources Corp | 3.25 | -0.05 | -1.52 | 5.88 K | 19.11 K | |
| TOI | Topicus.com Inc | 62.7808 | -0.9219 | -1.45 | 36 K | 2.26 M | |
| DE | Decisive Dividend Corporation | 3.3134 | -0.0453 | -1.35 | 1.54 K | 5.11 K | |
| LA | Los Andes Copper Ltd | 15.69 | -0.16 | -1.01 | 10.95 K | 171.76 K | |
| PVT | Pivotree Inc | 3.11 | -0.03 | -0.96 | 100 | 311 | |
| EU | enCore Energy Corp | 3.60 | -0.03 | -0.83 | 144.5 K | 520.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.08 | -0.02 | -0.65 | 36.63 K | 112.81 K | |
| PTF | Pender Growth Fund Inc | 9.45 | -0.05 | -0.53 | 26.3 K | 248.53 K | |
| BCF | Builders Capital Mortgage Corp | 6.6783 | -0.0349 | -0.52 | 1.1 K | 7.35 K |