Loser Valuations for 20 June 2022 from 00:00:00 until 23:59:59

Loser Valuations for 20 June 2022 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 8.25 -1.125 -12 101.57 K 837.96 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 16.20 -2.00 -10.99 236.23 K 3.83 M
MARI Marimaca Copper Corp 3.38 -0.25 -6.89 3.4 K 11.49 K
AYA Aya Gold and Silver Inc 7.96 -0.57 -6.68 168 K 1.34 M
BBD-B Bombardier Inc Series B 25.37 -1.60 -5.93 231.94 K 5.88 M
CIA Champion Iron Ltd 4.3558 -0.2701 -5.84 1.08 M 4.7 M
SKE Skeena Resources Ltd 7.94 -0.48 -5.7 206.9 K 1.64 M
CGG China Gold Int Resources Corp 3.2882 -0.1987 -5.7 7.48 K 24.6 K
PXT Parex Resources Inc 16.7417 -0.9936 -5.6 1.4 M 23.39 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 17.9074 -0.9572 -5.07 1 K 17.91 K
DF Dividend 15 Split Corp II 3.0198 -0.1428 -4.52 944.5 K 2.85 M
FORA Verticalscope Holdings Inc 15.25 -0.64 -4.03 1.4 K 21.35 K
TXG Torex Gold Resources Inc 11.3909 -0.4581 -3.87 172.78 K 1.97 M
PPR Prairie Provident Resources Inc 7.50 -0.30 -3.85 2.45 K 18.38 K
HFPC-U Helios Fairfax Partners Corporation 3.03 -0.12 -3.81 1.3 K 3.94 K
XAU Goldmoney Inc 8.10 -0.30 -3.57 440 3.56 K
BPO-PA Brookfield Office Properties Inc Pref A 12.3982 -0.4587 -3.57 4.14 K 51.33 K
IFC-PK Intact Financial Corporation 17.7661 -0.5906 -3.22 348 6.18 K
SPPP-U Sprott Physical Platinum & Palladium Tr 12.60 -0.40 -3.08 525 6.62 K
TWC Twc Enterprises Ltd 16.0379 -0.5009 -3.03 2.3 K 36.89 K
BN-PM Brookfield Corporation 15.3176 -0.4737 -3 12.05 K 184.58 K
PNP Pinetree Capital Ltd 3.28 -0.10 -2.96 1.2 K 3.94 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.1113 -0.4603 -2.96 4.13 K 62.35 K
MFC-PB Manulife Finl Srs 2 Prf 15.9369 -0.4817 -2.93 26.42 K 421.04 K
QRC Queens Road Capital Investment Ltd 6.0482 -0.1779 -2.86 810 4.9 K
PWF-PK Power Finl 4.95 Sr K Prf 15.8606 -0.4456 -2.73 400 6.34 K
WDO Wesdome Gold Mines Ltd 12.52 -0.35 -2.72 155.7 K 1.95 M
STLR Stllr Gold Inc 3.72 -0.10 -2.62 56.73 K 211.02 K
SLF-PE Sun Life Financial Sr 5 Prf 15.745 -0.4037 -2.5 31.48 K 495.7 K
IFC-PE Intact Financial Corp Pref Series 5 17.6528 -0.4393 -2.43 1.15 K 20.28 K
CG Centerra Gold Inc 5.6779 -0.1386 -2.38 325.7 K 1.85 M
HD Home Depot CDR (Cad Hedged) 16.0999 -0.3912 -2.37 2.27 K 36.63 K
ELF-PG E-L Financial Corp Ltd Pref G 15.7181 -0.3744 -2.33 200 3.14 K
BTO B2Gold Corp 3.9983 -0.0942 -2.3 1.94 M 7.77 M
CS Capstone Mining Corp 4.25 -0.10 -2.3 472.9 K 2.01 M
IFC-PI Intact Financial Ser 9 Non cum Pref 18.1494 -0.4228 -2.28 3.93 K 71.33 K
BEP-PR Brookfield Renewable Partners L.P. 16.6328 -0.378 -2.22 3.9 K 64.87 K
PWI Sustainable Power Infra Split Corp Cl A 5.2554 -0.1186 -2.21 4.8 K 25.23 K
BNE Bonterra Energy Corp 9.40 -0.21 -2.19 79.26 K 745.04 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 17.5166 -0.3889 -2.17 510 8.93 K
BN-PN Brookfield Corporation 15.2099 -0.3313 -2.13 58.64 K 891.91 K
TA Transalta Corp 12.4546 -0.271 -2.13 353.28 K 4.4 M
BSRT-UN BSR Real Estate Investment Trust 15.798 -0.3399 -2.11 24.3 K 383.89 K
HOM-UN BSR Real Estate Investment Trust 16.1199 -0.3468 -2.11 24.32 K 392.1 K
BBD-A Bombardier Inc 28.65 -0.61 -2.08 3.42 K 98.01 K
MIC-PA Sagen MI Canada Inc. 17.0195 -0.3602 -2.07 1.4 K 23.83 K
BCE-PS Bce Inc Pref S 13.668 -0.2828 -2.03 4.73 K 64.59 K
QBTC-U The Bitcoin Fund Class A 20.32 -0.42 -2.03 14.08 K 286.11 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.6074 -0.3185 -2 13.5 K 210.68 K
DRM Dream Unlimited Corp 27.295 -0.5365 -1.93 72.9 K 1.99 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.8379 -0.3106 -1.92 2.25 K 35.64 K
SLF-PD Sun Life Financial Sr 4 Prf 15.5662 -0.2989 -1.88 47.5 K 739.41 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 18.4791 -0.3509 -1.86 2.97 K 54.88 K
QBTC The Bitcoin Fund CAD 26.52 -0.50 -1.85 14.5 K 384.54 K
IPCO International Petroleum Corp 13.35 -0.25 -1.84 188.6 K 2.52 M
BN-PFC Brookfield Corporation 15.484 -0.2758 -1.75 6.67 K 103.28 K
PDV Prime Dividend Corp Cl A 8.3321 -0.1378 -1.63 2.18 K 18.17 K
SPPP Sprott Physical Platinum Palladium CAD 16.69 -0.27 -1.59 100 1.67 K
MDI Major Drilling Grp 9.99 -0.16 -1.58 34.49 K 344.52 K
GWO-PI Great West Lifeco 1St I Prf 15.051 -0.24 -1.57 5.53 K 83.26 K
GWO-PM Great West Lifeco Inc Pref M 18.9425 -0.3014 -1.57 5.4 K 102.29 K
DPM Dundee Precious Metals Inc 6.4691 -0.1007 -1.53 191.14 K 1.24 M
RIC Richmont Mines 41.4436 -0.6378 -1.52 148 6.13 K
PRL Propel Holdings Inc 5.6619 -0.0871 -1.52 10.5 K 59.45 K
BIP-UN Brookfield Infrastructure Partners L.P 40.0629 -0.6083 -1.5 174.25 K 6.98 M
CPX-PE Capital Power Corporation Pref E 17.3787 -0.2558 -1.45 4.05 K 70.38 K
SII Sprott Inc 42.1263 -0.6173 -1.44 15.2 K 640.32 K
STCK Stack Capital Group Inc 6.90 -0.10 -1.43 2 K 13.8 K
CU Canadian Utilities Ltd Cl A NV 29.929 -0.4251 -1.4 231.16 K 6.92 M
NPK Verde Agritech Plc 7.75 -0.11 -1.4 289.7 K 2.25 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.1748 -0.215 -1.4 5.01 K 76.03 K
LGO Largo Resources Ltd 9.55 -0.13 -1.34 37.6 K 359.08 K
BPYP-PA Brookfield Property Preferred LP 17.6908 -0.2405 -1.34 640 11.32 K
HOM-U BSR Real Estate Investment Trust 12.4456 -0.1691 -1.34 16.62 K 206.91 K
ATS Ats Corp 35.31 -0.47 -1.31 39.5 K 1.39 M
SLF-PJ Sun Life Financial Inc 11.8612 -0.1488 -1.24 3.8 K 45.07 K
TPX-B Molson Coors Canada Inc 57.6517 -0.7195 -1.23 100 5.77 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.8171 -0.2343 -1.23 700 13.17 K
SLF-PC Sun Life Financial Sr 3 Prf 15.5831 -0.194 -1.23 11.87 K 185.03 K
ALA-PG Altagas Ltd Pref G 16.3884 -0.2023 -1.22 4.1 K 67.19 K
AMC Arizona Metals Corp 4.07 -0.05 -1.21 67.4 K 274.32 K
PWF-PH Power Financial Corp Pref H 18.5467 -0.226 -1.2 2.9 K 53.79 K
AGI Alamos Gold Inc Cls A 8.9597 -0.1074 -1.18 415.4 K 3.72 M
GWO-PY Great-West Lifeco Inc. 14.9985 -0.1757 -1.16 1.1 K 16.5 K
ELD Eldorado Gold 9.4044 -0.1099 -1.16 89.21 K 839 K
K Kinross Gold Corp 4.9662 -0.0561 -1.12 1.09 M 5.43 M
NA-PS National Bank of Canada Pref S 17.0461 -0.1912 -1.11 180 3.07 K
PVS-PK Partners Value Split Corp. 19.386 -0.2174 -1.11 2.1 K 40.75 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.3686 -0.1825 -1.1 200 3.27 K
ENB-PA Enbridge Inc Pref A 18.0107 -0.1962 -1.08 440 7.92 K
MFC-PC Manulife Finl Srs 3 Prf 15.5322 -0.169 -1.08 2.13 K 33.08 K
BIPC Brookfield Infrastructure Corp 47.7939 -0.4916 -1.02 58.2 K 2.78 M
BEPC Brookfield Renewable Corp 37.2224 -0.3714 -0.99 46.2 K 1.72 M
NPI-PA Northland Power Inc Pref A 15.3617 -0.1503 -0.97 3.67 K 56.45 K
BN-PFI Brookfield Corporation 20.5725 -0.1997 -0.96 385 7.92 K
AEM Agnico Eagle Mines Ltd 59.9305 -0.5768 -0.95 236.54 K 14.18 M
RBN-UN Blue Ribbon Income Fund 5.9316 -0.0549 -0.92 4.3 K 25.51 K
CVO Coveo Solutions Inc 5.50 -0.05 -0.9 63.9 K 351.45 K
ENB-PFE Enbridge Inc Pref 13 14.6609 -0.1305 -0.88 500 7.33 K
DTOL D2L Inc 6.75 -0.06 -0.88 2.3 K 15.53 K
SJ Stella Jones Inc 30.2675 -0.2643 -0.87 40.8 K 1.23 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 63.3398 -3.8546 -5.74 33.8 K 2.14 M
ITR Integra Resources Corp 3.125 -0.175 -5.3 7.84 K 24.5 K
ALV Alvopetro Energy Ltd 4.2367 -0.2014 -4.54 5.5 K 23.3 K
ARTG Artemis Gold Inc 5.50 -0.16 -2.83 40.77 K 224.22 K
VCI Vitreous Glass Inc 3.4347 -0.0986 -2.79 3.2 K 10.99 K
HAM Highwood Asset Management Ltd 10.00 -0.27 -2.63 100 1 K
DE Decisive Dividend Corporation 3.2832 -0.0679 -2.03 13.84 K 45.45 K
EU enCore Energy Corp 3.36 -0.06 -1.75 33 K 110.88 K
GMG Graphene Manufacturing Group Ltd 3.10 -0.05 -1.59 49.26 K 152.71 K
PVT Pivotree Inc 3.31 -0.04 -1.19 500 1.65 K
SGML Sigma Lithium Corporation 19.86 -0.22 -1.1 2.7 K 53.62 K
PVF-UN Partners Value Investments LP 65.00 -0.50 -0.76 300 19.5 K
RECO Reconnaissance Energy Africa Ltd 4.58 -0.03 -0.65 34.2 K 156.64 K
MTA Metalla Royalty & Streaming Ltd 6.5672 -0.0398 -0.6 4.27 K 28.06 K
© 2026 - CastFwd Corp.