Loser Valuations for 22 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.6296 | 60.06 B | -2.1997 | -4.8 | 534.9 K | 23.34 M |
| LNG | Cheniere Energy | 122.2221 | 59.63 B | -5.6756 | -4.44 | 2.8 M | 342.45 M |
| CQP | Cheniere Energy Partners LP | 34.2224 | 27.44 B | -2.6065 | -7.08 | 304.18 K | 10.41 M |
| EQX | Equinox Gold Corp | 5.315 | 13.17 B | -0.1399 | -2.56 | 1.45 M | 7.72 M |
| BTG | B2Gold Corp | 3.1151 | 6.75 B | -0.0428 | -1.36 | 14.23 M | 44.33 M |
| NXE | Nexgen Energy Ltd | 3.59 | 5.3 B | -0.15 | -4.01 | 5.16 M | 18.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.50 | -1.69 | 1.33 K | 38.54 K |
| UEC | Uranium Energy | 3.26 | 3.56 B | -0.25 | -7.12 | 7.77 M | 25.33 M |
| SEB | Seaboard Corporation | 3563.5752 | 3.3 B | -121.3364 | -3.29 | 1.7 K | 6.06 M |
| NG | Novagold Resources Inc | 5.51 | 2.68 B | -0.05 | -0.9 | 1.5 M | 8.28 M |
| NOG | Northern Oil and Gas | 22.4278 | 2.37 B | -2.9268 | -11.54 | 2.05 M | 46.08 M |
| UUUU | Energy Fuels Inc | 5.22 | 1.9 B | -0.33 | -5.95 | 3.32 M | 17.34 M |
| ESBA | Empire State Realty Op LP | 6.2116 | 1.41 B | -0.3368 | -5.14 | 500 | 3.11 K |
| SLSR | Solaris Res Inc | 6.8262 | 1.16 B | -0.5468 | -7.42 | 3.48 K | 23.72 K |
| NEWP | New Pacific Metals Corp | 3.39 | 1.03 B | -0.12 | -3.42 | 131.5 K | 445.79 K |
| REPX | Riley Exploration Permian Inc | 21.5402 | 930.32 M | -1.1792 | -5.19 | 51.51 K | 1.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1538 | 736.75 M | -0.1193 | -2.26 | 85.5 K | 440.65 K |
| NFGC | New Found Gold Corp | 5.25 | 630.35 M | -0.06 | -1.13 | 115.4 K | 605.85 K |
| OBE | Obsidian Energy Ltd | 8.54 | 614.54 M | -0.82 | -8.76 | 961.4 K | 8.21 M |
| RLGT | Radiant Logistics | 6.77 | 451 M | -0.25 | -3.56 | 191.19 K | 1.29 M |
| CMCL | Caledonia Mining Cp | 10.3792 | 398.5 M | -0.3337 | -3.11 | 29.62 K | 307.44 K |
| BRBS | Blue Ridge Bankshare | 13.7115 | 365.03 M | -0.1454 | -1.05 | 27.58 K | 378.22 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 355.57 M | -1.30 | -9.85 | 1.07 M | 12.7 M |
| IDR | Idaho Strategic Resources | 6.97 | 317.47 M | -0.21 | -2.92 | 99.85 K | 695.93 K |
| REI | Ring Energy Inc | 3.20 | 312.65 M | -0.38 | -10.61 | 3.58 M | 11.47 M |
| ELA | Envela Corp | 6.20 | 303.77 M | -0.31 | -4.76 | 95.1 K | 589.62 K |
| FRD | Friedman Industries Inc | 7.7947 | 279.78 M | -0.3777 | -4.62 | 12.3 K | 95.87 K |
| ELLO | Ellomay Capital Ltd | 22.5901 | 272.9 M | -0.2099 | -0.92 | 297 | 6.71 K |
| ACU | Acme United Corp | 27.4783 | 271.24 M | -0.5775 | -2.06 | 12.6 K | 346.23 K |
| INFU | Infusystems Holdings | 8.55 | 261.91 M | -0.05 | -0.58 | 110.9 K | 948.2 K |
| GENC | Gencor Industries IN | 9.99 | 257.24 M | -0.09 | -0.89 | 32.22 K | 321.85 K |
| PED | Pedevco Corp | 24.20 | 201.24 M | -0.60 | -2.42 | 43.99 K | 1.06 M |
| EPM | Evolution Petroleum Corp | 4.2428 | 141.41 M | -0.2191 | -4.91 | 374 K | 1.59 M |
| SIF | Sifco Industries | 3.22 | 121.93 M | -0.10 | -3.01 | 2.5 K | 8.05 K |
| LODE | Comstock Mining Inc | 7.00 | 113.23 M | -0.20 | -2.78 | 27.5 K | 192.47 K |
| OPHC | Optimumbank Hlds | 3.95 | 113.04 M | -0.17 | -4.13 | 4.6 K | 18.15 K |
| GLU | Gabelli Global Utility | 11.9145 | 110.7 M | -0.067 | -0.56 | 8.4 K | 100.08 K |
| BDL | Flanigan's Enterprises | 30.9238 | 101.88 M | -0.1713 | -0.55 | 752 | 23.25 K |
| EP | Empire Petroleum Corp | 14.01 | 85.7 M | -1.87 | -11.78 | 168.5 K | 2.36 M |
| CEV | Eaton Vance California Muni Income Trust | 8.3465 | 74.2 M | -0.0701 | -0.83 | 53.1 K | 443.17 K |
| DIT | Amcon Distributing Company | 152.3923 | 59.44 M | -4.9435 | -3.14 | 600 | 91.44 K |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | -0.03 | -0.72 | 33.77 K | 140.16 K |
| BATL | Battalion Oil Corp | 9.29 | 45.12 M | -1.23 | -11.69 | 114.1 K | 1.06 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.21 | 44.33 M | -0.09 | -1.7 | 176.82 K | 921.22 K |
| CCEL | Cryo-Cell Intl Inc | 4.6762 | 40.88 M | -0.1363 | -2.83 | 3.9 K | 18.24 K |
| AGIG | AGIG | 50.40 | 39.25 M | -1.80 | -3.45 | 741.4 K | 37.37 M |
| INDO | Indonesia Energy Corp Ltd | 7.21 | 38.93 M | -0.76 | -9.54 | 992.8 K | 7.16 M |
| ZDGE | Zedge Inc Cl B | 3.2657 | 36.01 M | -0.1968 | -5.68 | 155.8 K | 508.78 K |
| TOON | Kartoon Studios Inc | 7.48 | 32.3 M | -0.12 | -1.58 | 297.38 K | 2.22 M |
| COHN | Cohen & CO Inc | 6.9931 | 32.26 M | -0.5925 | -7.81 | 19.2 K | 134.23 K |
| MI | Nft Limited Class A Ordinary Share | 81.50 | 27.41 M | -4.50 | -5.23 | 4.07 K | 331.87 K |
| UAVS | Ageagle Aerial Systems Inc | 710.00 | 21.89 M | -60.00 | -7.79 | 4.42 K | 3.14 M |
| MXC | Mexco Energy Corp | 14.9242 | 18.78 M | -1.2792 | -7.89 | 42 K | 626.82 K |
| SRXH | Srx Health Solutions Inc | 69.037 | 17.91 M | -0.8889 | -1.27 | 1.55 K | 106.73 K |
| UUU | Universal Security Instruments | 3.006 | 16.02 M | -0.0674 | -2.19 | 8.1 K | 24.35 K |
| AIRI | Air Industries Group Inc | 6.89 | 12.48 M | -0.057 | -0.82 | 4.69 K | 32.33 K |
| MYND | Mynd.Ai Inc ADR | 3.3333 | 12.46 M | -0.3448 | -9.37 | 30 | 100 |
| REED | Reed's, Inc. | 51.00 | 11.98 M | -3.00 | -5.56 | 4.02 K | 205.07 K |
| BQ | Boqii Holding Ltd ADR | 61.00 | 3.49 M | -2.3333 | -3.68 | 177 | 10.8 K |
| PW | Power REIT | 16.64 | 2.5 M | -0.32 | -1.89 | 40.21 K | 669.08 K |
| AMZE | Amaze Holdings Inc | 43.70 | 383.06 K | -6.90 | -13.64 | 3.6 K | 157.49 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.8234 | -0.486 | -4.71 | 3.09 K | 30.38 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5001 | -0.9599 | -4.69 | 3.66 K | 71.33 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | -0.17 | -0.95 | 8.72 K | 154.76 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.585 | -0.175 | -0.74 | 4.7 K | 110.85 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.866 | -0.1341 | -0.58 | 7.54 K | 172.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.19 | 619.76 B | -4.46 | -4.03 | 432.72 K | 45.95 M |
| SI | Silver | 21.421 | 1.08 B | -0.43 | -1.97 | 55.92 K | 1.2 M |
| CL | Crude Oil | 106.19 | -4.46 | -4.03 | 432.72 K | 45.95 M | |
| ZL | Soybean Oil | 68.88 | -2.79 | -3.89 | 31.68 K | 2.18 M | |
| BZ | Brent Crude | 111.74 | -2.91 | -2.54 | 293.05 K | 32.75 M | |
| HG | Copper | 3.947 | -0.0975 | -2.41 | 689 | 2.72 K | |
| FC | Feeder Cattle | 173.15 | -2.15 | -1.23 | 5.85 K | 1.01 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1118.00 | -9.00 | -0.8 | 87 | 97.27 K | |
| HE | Lean Hogs | 111.85 | -0.87 | -0.77 | 7.59 K | 848.94 K | |
| CC | Cocoa | 2452.00 | -16.00 | -0.65 | 22.41 K | 54.95 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12914.8496 | 5.79 T | -146.79 | -1.12 | 105.5 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.3337 | 4.83 T | -0.2057 | -1.24 | 438 M | 7.15 B |
| META | Meta Platforms Inc | 154.6365 | 1.61 T | -1.1907 | -0.76 | 47.27 M | 7.31 B |
| AVGO | Broadcom Inc. | 46.5509 | 1.55 T | -0.7197 | -1.52 | 24.72 M | 1.15 B |
| WMT | Walmart Inc. | 38.2284 | 1.03 T | -0.4687 | -1.21 | 20.23 M | 773.55 M |
| MU | Micron Technology | 55.1584 | 899.74 B | -0.4504 | -0.81 | 13.51 M | 745.4 M |
| ASML | ASML Holding N.V. ADR | 469.224 | 576.7 B | -8.5533 | -1.79 | 846.89 K | 397.38 M |
| COST | Costco Wholesale | 439.3026 | 463.72 B | -3.0086 | -0.68 | 1.83 M | 802.83 M |
| CSCO | Cisco Systems Inc | 38.7735 | 408.49 B | -0.5072 | -1.29 | 19.94 M | 773.23 M |
| INTC | Intel Corp | 35.2089 | 309.41 B | -0.3297 | -0.93 | 32.59 M | 1.15 B |
| AMAT | Applied Materials | 90.8727 | 293.15 B | -1.1898 | -1.29 | 7.65 M | 695.36 M |
| PANW | Palo Alto Networks Inc | 82.3866 | 284.85 B | -0.84 | -1.01 | 7.47 M | 615.6 M |
| TXN | Texas Instruments | 135.7477 | 284.78 B | -0.7651 | -0.56 | 4.24 M | 575.96 M |
| LRCX | Lam Research Corp | 40.8885 | 277.1 B | -0.7118 | -1.71 | 11.08 M | 452.96 M |
| KLAC | K L A-Tencor Corp | 312.4203 | 195.48 B | -2.677 | -0.85 | 1.08 M | 336.51 M |
| QCOM | Qualcomm Inc | 112.0459 | 184.94 B | -2.0453 | -1.79 | 9.08 M | 1.02 B |
| MRVL | Marvell Technology Inc | 45.6865 | 143.61 B | -0.6303 | -1.36 | 7.51 M | 343.05 M |
| IBKR | Interactive Brokers | 14.1916 | 132.69 B | -0.1918 | -1.33 | 2.27 M | 32.18 M |
| BKNG | Booking Holdings Inc | 74.2073 | 132.48 B | -1.8632 | -2.45 | 10.97 M | 813.87 M |
| STX | Seagate Technology | 63.0807 | 128.12 B | -0.9691 | -1.51 | 3.2 M | 201.59 M |
| WDC | Western Digital Cp | 34.2588 | 121.22 B | -0.7375 | -2.11 | 5.2 M | 178.28 M |
| PDD | Pinduoduo Inc ADR | 60.36 | 116.93 B | -2.69 | -4.27 | 12.3 M | 742.67 M |
| MAR | Marriot International | 131.59 | 110.79 B | -4.9373 | -3.62 | 4.11 M | 541.22 M |
| ABNB | Airbnb Inc Class A | 99.53 | 105.61 B | -2.74 | -2.68 | 8.99 M | 894.38 M |
| CSX | CSX Corp | 27.3372 | 96.42 B | -0.1517 | -0.55 | 17.13 M | 468.21 M |
| FTNT | Fortinet Inc | 55.688 | 94.94 B | -0.514 | -0.91 | 4.1 M | 228.13 M |
| CDNS | Cadence Design Systems, Inc. | 145.96 | 90.41 B | -2.18 | -1.47 | 1.96 M | 285.91 M |
| CEG | Constellation Energy Corp | 57.5046 | 87.06 B | -1.1363 | -1.94 | 3.23 M | 185.94 M |
| ROST | Ross Stores Inc | 69.8929 | 78.83 B | -2.1983 | -3.05 | 3.34 M | 233.1 M |
| HOOD | Robinhood | 7.49 | 78.71 B | -0.06 | -0.79 | 15.37 M | 115.13 M |
| HON | Honeywell International Inc. Common Stock | 154.7316 | 72.41 B | -2.4202 | -1.54 | 3.08 M | 477.19 M |
| NXPI | Nxp Semiconductors | 146.0875 | 66.8 B | -1.9919 | -1.35 | 2.6 M | 380.4 M |
| MPWR | Monolithic Power Sys | 388.2501 | 61.97 B | -12.0025 | -3 | 427 K | 165.78 M |
| MSTR | Strategy | 17.091 | 60.38 B | -0.805 | -4.5 | 7.52 M | 128.44 M |
| ARGX | Argenx Se ADR | 354.57 | 58.57 B | -5.64 | -1.57 | 244.84 K | 86.81 M |
| LITE | Lumentum Hld | 78.09 | 56.77 B | -0.58 | -0.74 | 962.77 K | 75.18 M |
| PCAR | Paccar Inc | 47.9984 | 55.89 B | -0.54 | -1.11 | 2.14 M | 102.6 M |
| FANG | Diamondback Energy | 106.5732 | 51.21 B | -5.223 | -4.67 | 4.89 M | 520.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9708 | 50.86 B | -0.4941 | -1.06 | 1.13 M | 51.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.01 | 49.52 B | -0.8784 | -3.15 | 11.02 M | 297.76 M |
| WDAY | Workday Inc | 136.59 | 48.64 B | -2.01 | -1.45 | 6.23 M | 851.17 M |
| PAYX | Paychex Inc | 103.148 | 42.26 B | -0.5798 | -0.56 | 1.76 M | 181.57 M |
| MCHP | Microchip Technology | 54.0169 | 40.91 B | -0.3573 | -0.66 | 4.54 M | 245.13 M |
| COIN | Coinbase Global Inc Class A | 51.91 | 39.97 B | -5.58 | -9.71 | 18.95 M | 983.57 M |
| RPRX | Royalty Pharma Plc Cl A | 36.2294 | 39.04 B | -0.2455 | -0.67 | 1.78 M | 64.5 M |
| COHR | Coherent Inc | 51.33 | 38.42 B | -1.52 | -2.88 | 1.77 M | 91.05 M |
| EXPE | Expedia Group Inc | 96.1536 | 37.91 B | -1.6233 | -1.66 | 2.95 M | 283.59 M |
| VOD | Vodafone Grp Plc ADR | 11.9586 | 37.72 B | -0.1488 | -1.23 | 7.89 M | 94.34 M |
| JD | Jd.com Inc ADR | 57.2435 | 37.45 B | -2.0784 | -3.5 | 12.08 M | 691.73 M |
| ODFL | Old Dominion Freight Line Inc | 115.4828 | 37.31 B | -1.2984 | -1.11 | 1.25 M | 144.08 M |
| ZS | Zscaler Inc | 149.11 | 36.6 B | -1.14 | -0.76 | 2.19 M | 326.88 M |
| ACGL | Arch Capital Grp Ltd | 41.3736 | 36.13 B | -0.2092 | -0.5 | 1.59 M | 65.92 M |
| ILMN | Illumina Inc | 176.6342 | 34.21 B | -1.6148 | -0.91 | 2.97 M | 524.38 M |
| STLD | Steel Dynamics Inc | 63.4379 | 34.15 B | -3.1343 | -4.71 | 2.19 M | 139.23 M |
| RKLB | Rocket Lab USA Inc | 4.09 | 33.49 B | -0.06 | -1.45 | 4.08 M | 16.68 M |
| NTRS | Northern Trust Corp | 82.8032 | 32.57 B | -0.5055 | -0.61 | 939.3 K | 77.78 M |
| FOXA | Fox Corp Cl A | 30.4291 | 29.37 B | -0.4746 | -1.54 | 2.22 M | 67.53 M |
| FLEX | Flextronics Intl Ltd | 10.6051 | 28.54 B | -0.2691 | -2.47 | 4.4 M | 46.64 M |
| VRSN | Verisign Inc | 155.8258 | 28.53 B | -2.8741 | -1.81 | 1.24 M | 193.86 M |
| ULTA | Ulta Beauty Inc | 396.22 | 28.25 B | -5.04 | -1.26 | 622.3 K | 246.57 M |
| ON | On Semiconductor | 51.01 | 27.74 B | -0.94 | -1.81 | 9.5 M | 484.36 M |
| DLTR | Dollar Tree Inc | 155.03 | 27.58 B | -1.35 | -0.86 | 2.02 M | 313.6 M |
| BIDU | Baidu Inc ADR | 142.69 | 27.39 B | -2.94 | -2.02 | 2.51 M | 358.37 M |
| TCOM | Trip.com Group Ltd ADR | 22.7096 | 26.88 B | -0.2488 | -1.08 | 4.41 M | 100.25 M |
| MDB | Mongodb Inc Cl A | 267.23 | 26.41 B | -2.32 | -0.86 | 1.07 M | 285.8 M |
| FOX | Fox Corp Cl B | 28.0834 | 25.98 B | -0.3969 | -1.39 | 1.31 M | 36.78 M |
| CRDO | Credo Technology Group Holding Ltd | 12.88 | 25.66 B | -0.41 | -3.09 | 217.84 K | 2.81 M |
| FWONK | Liberty Media F1 Series K | 57.8246 | 24.8 B | -0.8892 | -1.51 | 1.01 M | 58.41 M |
| LPLA | Lpl Financial Hld | 184.4889 | 24.39 B | -4.0519 | -2.15 | 636.1 K | 117.35 M |
| FWONA | Liberty Media F1 Series A | 52.8183 | 22.82 B | -0.6265 | -1.17 | 115.64 K | 6.11 M |
| SYM | Symbotic Inc | 15.35 | 22.71 B | -0.21 | -1.35 | 1.28 M | 19.63 M |
| SOFI | SoFi Technologies Inc | 5.60 | 22.54 B | -0.12 | -2.1 | 34.44 M | 192.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.81 | 22.49 B | -0.63 | -1.39 | 2.78 M | 124.55 M |
| JBHT | J B Hunt Transport | 149.946 | 21.32 B | -3.0851 | -2.02 | 578.63 K | 86.76 M |
| PTC | Ptc Inc | 105.34 | 21.2 B | -0.80 | -0.75 | 627.09 K | 66.06 M |
| FSLR | First Solar Inc | 67.60 | 20.9 B | -0.60 | -0.88 | 1.47 M | 99.61 M |
| RIVN | Rivian Automotive Inc | 28.56 | 20.36 B | -0.51 | -1.75 | 16.14 M | 460.82 M |
| EXE | Expand Energy Corporation | 70.1473 | 20.16 B | -0.6439 | -0.91 | 2.69 M | 188.42 M |
| TPG | Tpg Inc Cl A | 23.72 | 19.59 B | -0.29 | -1.21 | 552.7 K | 13.11 M |
| SWKS | Skyworks Solutions | 81.9726 | 19.5 B | -0.7634 | -0.92 | 1.78 M | 145.69 M |
| SMCI | Super Micro Computer | 4.338 | 19.45 B | -0.165 | -3.66 | 3.89 M | 16.87 M |
| WWD | Woodward Inc | 88.566 | 19.27 B | -0.4786 | -0.54 | 276.01 K | 24.45 M |
| TSCO | Tractor Supply Company | 36.4109 | 19.06 B | -0.641 | -1.73 | 3.98 M | 144.75 M |
| PR | Permian Resources Corp | 5.7701 | 18.79 B | -0.7256 | -11.17 | 13.67 M | 78.89 M |
| HST | Host Marriott Financial Trust | 12.8597 | 18.14 B | -0.6307 | -4.68 | 11.29 M | 145.22 M |
| NWS | News Cp Cl B | 14.8673 | 17.97 B | -0.116 | -0.77 | 920.81 K | 13.69 M |
| MTSI | Macom Technology S | 45.31 | 17.8 B | -0.25 | -0.55 | 498.04 K | 22.57 M |
| PAA | Plains All American Pipeline LP | 7.2725 | 17.79 B | -0.3129 | -4.13 | 7.61 M | 55.37 M |
| NTNX | Nutanix Inc | 14.41 | 17.24 B | -0.10 | -0.69 | 1.86 M | 26.78 M |
| PAAS | Pan Amer Silver Corp | 19.3886 | 17.2 B | -0.397 | -2.01 | 1.69 M | 32.73 M |
| WMG | Warner Music Group Corp Cl A | 23.1216 | 17.03 B | -0.1835 | -0.79 | 885.12 K | 20.47 M |
| NWSA | News Cp Cl A | 14.5695 | 16.45 B | -0.1158 | -0.79 | 4.45 M | 64.88 M |
| HTHT | Huazhu Group Ltd ADR | 29.4335 | 15.84 B | -0.1715 | -0.58 | 1.03 M | 30.3 M |
| ACGLN | Arch Capital Group Ltd | 15.2619 | 15.68 B | -0.1829 | -1.18 | 23.8 K | 363.23 K |
| APA | Apa Corp | 32.9705 | 15.59 B | -2.5058 | -7.06 | 9.7 M | 319.65 M |
| CHRW | C.H. Robinson Ww | 91.3194 | 15.45 B | -1.234 | -1.33 | 771.9 K | 70.49 M |
| CG | The Carlyle Group | 28.3891 | 15.23 B | -0.2022 | -0.71 | 2.44 M | 69.41 M |
| LSCC | Lattice Semicond | 47.78 | 15.23 B | -0.52 | -1.08 | 1.49 M | 71.34 M |
| CHKP | Check Point Software | 118.59 | 15.05 B | -1.59 | -1.32 | 929.53 K | 110.23 M |
| VNOM | Viper Energy LP | 21.0888 | 14.75 B | -2.2468 | -9.63 | 1.26 M | 26.66 M |
| LOGI | Logitech Int S.A. | 48.9712 | 14.2 B | -0.5985 | -1.21 | 972.91 K | 47.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.2616 | 2.05 T | -1.9283 | -2.35 | 7.87 M | 631.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 405649.00 | 1.24 T | -2151.00 | -0.53 | 1.87 K | 758.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.79 | 1.24 T | -1.98 | -0.73 | 4.22 M | 1.14 B |
| WMT | Walmart Stores | 38.3199 | 1.03 T | -0.4698 | -1.21 | 20.23 M | 775.4 M |
| JPM | JP Morgan Chase & Company | 104.6229 | 935.06 B | -0.5904 | -0.56 | 9.85 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 84.2119 | 696.02 B | -3.4697 | -3.96 | 29.77 M | 2.51 B |
| CVX | Chevron Corp | 126.9528 | 425.59 B | -5.7694 | -4.35 | 13.74 M | 1.74 B |
| ORCL | Oracle Corporation | 64.656 | 375.09 B | -1.1176 | -1.7 | 8.22 M | 531.63 M |
| BAC | Bank of America Corporation | 29.5946 | 357.42 B | -0.2269 | -0.76 | 38.31 M | 1.13 B |
| GE | General Electric Company | 39.4083 | 341.82 B | -0.7389 | -1.84 | 15.57 M | 613.71 M |
| PM | Philip Morris International Inc | 82.3323 | 329.3 B | -0.7637 | -0.92 | 5.01 M | 412.23 M |
| HSBC | HSBC Holdings Plc ADR | 25.7171 | 305.64 B | -0.3781 | -1.45 | 3.8 M | 97.77 M |
| RY | Royal Bank of Canada | 83.3703 | 290.44 B | -0.9394 | -1.11 | 1.05 M | 87.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.83 | 287.97 B | -1.62 | -3.09 | 5.22 M | 265.53 M |
| CAT | Caterpillar Inc | 175.2727 | 271.81 B | -7.969 | -4.35 | 4.01 M | 703.24 M |
| BML-PG | Bank of America Corporation | 13.809 | 266.76 B | -0.2198 | -1.57 | 28.78 K | 397.42 K |
| WFC | Wells Fargo & Company | 34.847 | 262.45 B | -0.3521 | -1 | 18.63 M | 649.26 M |
| BABA | Alibaba Group Holding ADR | 102.0656 | 261.93 B | -1.2036 | -1.17 | 24.23 M | 2.47 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8272 | 247.29 B | -0.0525 | -1.08 | 3.76 M | 18.17 M |
| IBM | International Business Machines | 119.2259 | 240.36 B | -0.6697 | -0.56 | 3.79 M | 452.04 M |
| DELL | Dell Technologies Inc | 44.6785 | 236.75 B | -0.5699 | -1.26 | 3.74 M | 166.96 M |
| BML-PJ | Bank of America Corporation | 14.9218 | 231.23 B | -0.0756 | -0.5 | 12.42 K | 185.3 K |
| ANET | Arista Networks Inc | 23.26 | 225.1 B | -0.1975 | -0.84 | 5.43 M | 126.23 M |
| TD | Toronto Dominion Bank | 56.0201 | 209.35 B | -0.5177 | -0.92 | 1.53 M | 85.69 M |
| C | Citigroup Inc | 41.021 | 206.47 B | -0.6605 | -1.58 | 19.75 M | 810.28 M |
| BHP | BHP Billiton Ltd ADR | 43.9052 | 203.67 B | -1.6659 | -3.66 | 4.04 M | 177.17 M |
| TTE | Totalenergies Se ADR | 40.5192 | 199.22 B | -1.1756 | -2.82 | 1.92 M | 77.95 M |
| BLK | Blackrock Inc | 555.65 | 198.93 B | -4.797 | -0.86 | 942.98 K | 523.97 M |
| NVO | Novo Nordisk A/S ADR | 105.4206 | 186.04 B | -0.5401 | -0.51 | 1.69 M | 177.94 M |
| DE | Deere & Company | 301.0412 | 182.4 B | -10.7376 | -3.44 | 1.64 M | 492.53 M |
| COP | ConocoPhillips | 81.2256 | 164.51 B | -5.429 | -6.27 | 11.28 M | 916.57 M |
| TJX | TJX Companies | 54.1138 | 159.92 B | -0.3982 | -0.73 | 6.37 M | 344.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1814 | 154.49 B | -0.0436 | -0.83 | 4.46 M | 23.08 M |
| SONY | Sony Group Corp ADR | 15.8274 | 151.54 B | -0.2079 | -1.3 | 2.9 M | 45.92 M |
| SCCO | Southern Copper Corp | 44.186 | 149.31 B | -2.065 | -4.46 | 1.6 M | 70.77 M |
| UBER | Uber Technologies Inc | 21.50 | 142.71 B | -0.26 | -1.19 | 32.35 M | 695.6 M |
| RIO | Rio Tinto Plc ADR | 48.3082 | 137.53 B | -2.0722 | -4.11 | 4.51 M | 218.01 M |
| LMT | Lockheed Martin Corp | 375.9946 | 137.46 B | -3.1767 | -0.84 | 1.07 M | 403.56 M |
| BTI | British American Tobacco Industries ADR | 31.3799 | 135.33 B | -0.419 | -1.32 | 4.89 M | 153.58 M |
| MO | Altria Group | 34.2156 | 129.76 B | -3.4628 | -9.19 | 41.73 M | 1.43 B |
| SPOT | Spotify Technology S.A. | 99.33 | 129.04 B | -2.07 | -2.04 | 1.48 M | 147.42 M |
| COF | Capital One Financial Corp | 98.7527 | 126.57 B | -0.7759 | -0.78 | 2.31 M | 228.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9317 | 126.37 B | -0.043 | -0.86 | 32.91 M | 162.3 M |
| HDB | Hdfc Bank Ltd ADR | 24.337 | 125.12 B | -0.1443 | -0.59 | 4.77 M | 116.1 M |
| BMO | Bank of Montreal | 80.9376 | 123.36 B | -1.5479 | -1.88 | 491.8 K | 39.81 M |
| NEM | Newmont Mining Corp | 57.9552 | 122.74 B | -0.5295 | -0.91 | 5.42 M | 313.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4186 | 118.58 B | -0.0636 | -0.67 | 19.81 M | 186.58 M |
| BNS | Bank of Nova Scotia | 47.5281 | 117.53 B | -1.4601 | -2.98 | 1.84 M | 87.3 M |
| BP | BP Plc ADR | 23.1685 | 117.47 B | -0.8496 | -3.54 | 12.53 M | 290.2 M |
| MPC | Marathon Petroleum Corp | 81.9954 | 114.64 B | -2.1175 | -2.52 | 9.82 M | 805.22 M |
| IBN | Icici Bank Ltd ADR | 17.1011 | 112.23 B | -0.3686 | -2.11 | 7.55 M | 129.07 M |
| CM | Canadian Imperial Bank of Commerce | 40.6877 | 108.83 B | -0.7787 | -1.88 | 1.96 M | 79.85 M |
| ENB | Enbridge Inc | 32.3459 | 108.72 B | -0.1881 | -0.58 | 3.95 M | 127.62 M |
| CNQ | Canadian Natural Resources | 20.9109 | 102.33 B | -1.1651 | -5.28 | 7.48 M | 156.36 M |
| GLW | Corning Inc | 28.5157 | 102.31 B | -0.5152 | -1.77 | 3.76 M | 107.34 M |
| VLO | Valero Energy Corp | 100.9418 | 101.89 B | -2.9802 | -2.87 | 8.29 M | 837.18 M |
| EQNR | Equinor ASA ADR | 23.9149 | 101.31 B | -1.3769 | -5.44 | 3.71 M | 88.74 M |
| PSX | Phillips 66 | 78.9685 | 101.27 B | -4.7725 | -5.7 | 5.18 M | 408.97 M |
| BN | Brookfield Corporation | 22.6974 | 96.21 B | -0.1565 | -0.68 | 2.9 M | 65.81 M |
| EMR | Emerson Electric Company | 72.8202 | 95.07 B | -1.6241 | -2.18 | 3.99 M | 290.2 M |
| KKR | KKR & Co. LP | 44.4343 | 93.6 B | -0.5334 | -1.19 | 2.56 M | 113.71 M |
| AEM | Agnico-Eagle Mines Ltd | 46.2148 | 92.74 B | -0.888 | -1.89 | 2.11 M | 97.48 M |
| FCX | Freeport-Mcmoran Inc | 29.6213 | 89.89 B | -2.563 | -7.96 | 31.35 M | 928.6 M |
| RCL | Royal Caribbean Cruises Ltd | 35.8653 | 89.11 B | -0.3324 | -0.92 | 5.52 M | 198.02 M |
| SPG | Simon Property Group | 78.11 | 86.74 B | -0.521 | -0.66 | 2.73 M | 213.27 M |
| HWM | Howmet Aerospace Inc | 31.0647 | 85.17 B | -0.2273 | -0.73 | 1.75 M | 54.49 M |
| SU | Suncor Energy Inc | 29.8972 | 84.26 B | -1.7232 | -5.45 | 9.2 M | 274.92 M |
| HLT | Hilton Inc | 110.7068 | 83.78 B | -2.3916 | -2.11 | 3.3 M | 365.75 M |
| WMB | Williams Companies | 25.9037 | 83 B | -0.305 | -1.16 | 10.97 M | 284.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1772 | 82.81 B | -0.2496 | -4.6 | 5.22 M | 27.02 M |
| E | Eni S.P.A. ADR | 19.2298 | 80.63 B | -0.705 | -3.54 | 501 K | 9.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0015 | 80.24 B | -0.0525 | -1.72 | 51.41 M | 154.32 M |
| EPD | Enterprise Products Partners LP | 18.4067 | 79.27 B | -0.2751 | -1.47 | 6.56 M | 120.68 M |
| FDX | Fedex Corp | 210.1892 | 77.15 B | -1.3767 | -0.65 | 2.04 M | 427.96 M |
| EOG | Eog Resources | 94.599 | 77.14 B | -5.8756 | -5.85 | 4.7 M | 444.32 M |
| SLB | Schlumberger N.V. | 34.3197 | 76.1 B | -1.1891 | -3.35 | 17.34 M | 594.93 M |
| MFC | Manulife Financial Corp | 14.0142 | 76.08 B | -0.3263 | -2.28 | 4.24 M | 59.37 M |
| NOC | Northrop Grumman Corp | 431.8178 | 74.63 B | -4.8585 | -1.11 | 539.8 K | 233.1 M |
| TGT | Target Corporation | 124.0179 | 74.09 B | -3.4262 | -2.69 | 4.64 M | 575.41 M |
| KMI | Kinder Morgan | 13.3054 | 70.22 B | -0.2524 | -1.86 | 18.47 M | 245.73 M |
| ET | Energy Transfer LP | 7.3261 | 67.01 B | -0.2784 | -3.66 | 22.68 M | 166.19 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3383 | 66.49 B | -0.1527 | -1.22 | 8.19 M | 101.05 M |
| CRH | CRH Plc ADR | 31.6055 | 65.72 B | -0.4418 | -1.38 | 579.2 K | 18.31 M |
| MET | Metlife Inc | 55.056 | 65.38 B | -0.6954 | -1.25 | 4.46 M | 245.32 M |
| TRP | Tc Energy Corp | 39.9822 | 65.23 B | -0.3422 | -0.85 | 2.15 M | 85.9 M |
| CMI | Cummins Inc | 177.5677 | 64.96 B | -2.1249 | -1.18 | 749.9 K | 133.16 M |
| TEL | TE Connectivity Ltd | 109.6798 | 63.31 B | -3.1969 | -2.83 | 2.6 M | 285.71 M |
| TRGP | Targa Resources | 54.9502 | 61.11 B | -3.1586 | -5.44 | 2.48 M | 136.22 M |
| NUE | Nucor Corp | 101.5353 | 60.78 B | -4.1616 | -3.94 | 3.09 M | 313.77 M |
| NKE | Nike Inc | 103.6616 | 60.14 B | -3.7149 | -3.46 | 9.89 M | 1.03 B |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.453 | 60.06 B | -1.9397 | -2.27 | 4.09 K | 341.24 K |
| WPM | Wheaton Precious Metals | 36.6901 | 59.72 B | -0.8825 | -2.35 | 2.91 M | 106.68 M |
| BE | Bloom Energy Corp Cl A | 16.85 | 59.23 B | -0.43 | -2.49 | 2.51 M | 42.24 M |
| OXY | Occidental Petroleum Corp | 52.6019 | 57.31 B | -1.9807 | -3.63 | 37.85 M | 1.99 B |
| MPLX | Mplx LP | 20.244 | 57.03 B | -0.4286 | -2.07 | 2.71 M | 54.81 M |
| OKE | Oneok Inc | 43.4366 | 55.86 B | -1.3882 | -3.1 | 3.74 M | 162.49 M |
| CVE | Cenovus Energy Inc | 17.362 | 52.36 B | -0.6083 | -3.39 | 12.51 M | 217.19 M |
| WAB | Wabtec Corp | 82.0202 | 49.82 B | -0.8619 | -1.04 | 734.61 K | 60.25 M |
| INFY | Infosys Ltd ADR | 16.651 | 49.58 B | -0.409 | -2.4 | 12.72 M | 211.73 M |
| SE | Sea Ltd ADR | 71.28 | 49.12 B | -1.59 | -2.18 | 3.46 M | 246.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.9988 | 154.39 M | -0.3355 | -1.23 | 3.54 K | 95.52 K |
| BTE | Baytex Energy Corp | 5.9059 | -0.8062 | -12.01 | 10.46 M | 61.77 M | |
| YGR | Yangarra Resources Ltd | 3.06 | -0.41 | -11.82 | 902.6 K | 2.76 M | |
| GTE | Gran Tierra Energy Inc | 15.20 | -1.90 | -11.11 | 234.38 K | 3.56 M | |
| DGS | Dividend Growth Split Corp Class A | 3.0841 | -0.3492 | -10.17 | 442.42 K | 1.36 M | |
| IPO | Inplay Oil Corp | 13.8025 | -1.5187 | -9.91 | 87.53 K | 1.21 M | |
| IVN | Ivanhoe Mines Ltd | 7.59 | -0.81 | -9.64 | 2.08 M | 15.78 M | |
| TECK-B | Teck Resources Limited | 42.1091 | -4.4465 | -9.55 | 2.42 M | 101.97 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0065 | -0.4199 | -9.49 | 4.39 M | 17.58 M | |
| OBE | Obsidian Energy Ltd | 11.02 | -1.11 | -9.15 | 484.61 K | 5.34 M | |
| EMP-A | Empire Company Limited | 34.4899 | -3.4193 | -9.02 | 926.4 K | 31.95 M | |
| FM | First Quantum Minerals Ltd | 26.1886 | -2.5882 | -8.99 | 2.69 M | 70.37 M | |
| PD | Precision Drilling Corp | 80.57 | -7.92 | -8.95 | 112.97 K | 9.1 M | |
| VET | Vermilion Energy Inc | 21.3298 | -2.031 | -8.69 | 2.4 M | 51.21 M | |
| FTT | Finning Intl | 24.4754 | -2.3184 | -8.65 | 1.57 M | 38.47 M | |
| GRA | Nanoxplore Inc | 3.20 | -0.30 | -8.57 | 160.8 K | 514.56 K | |
| OVV | Ovintiv Inc | 53.917 | -5.029 | -8.53 | 477.9 K | 25.77 M | |
| RBY | Rubellite Energy Inc | 3.70 | -0.34 | -8.42 | 42.6 K | 157.62 K | |
| HBM | Hudbay Minerals Inc | 5.7199 | -0.5254 | -8.41 | 1.29 M | 7.39 M | |
| CS | Capstone Mining Corp | 3.84 | -0.35 | -8.35 | 2.46 M | 9.43 M | |
| PHX | Phx Energy Services Corp | 3.5749 | -0.3114 | -8.01 | 83.5 K | 298.5 K | |
| POU | Paramount Resources Ltd | 13.3098 | -1.1257 | -7.8 | 377.29 K | 5.02 M | |
| AAV | Advantage Oil & Gas Ltd | 8.37 | -0.70 | -7.72 | 1.14 M | 9.5 M | |
| AVNT | Avant Brands Inc | 7.20 | -0.60 | -7.69 | 6.53 K | 46.99 K | |
| TCW | Trican Well | 3.365 | -0.2804 | -7.69 | 893.74 K | 3.01 M | |
| SGY | Surge Energy Inc | 7.7578 | -0.6381 | -7.6 | 958.9 K | 7.44 M | |
| JOY | Journey Energy Inc | 5.27 | -0.42 | -7.38 | 598 K | 3.15 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.28 | -7 | 61.58 K | 229.08 K | |
| EFX | Enerflex Ltd | 6.0493 | -0.4485 | -6.9 | 295.2 K | 1.79 M | |
| TWM | Tidewater Midstream and Infras Ltd | 508.4724 | -37.6646 | -6.9 | 1 K | 510.51 K | |
| EMA-PA | Emera Inc Pref A | 12.9778 | -0.9525 | -6.84 | 800 | 10.38 K | |
| BAMI | Blue Ant Media Corporation | 30.00 | -2.20 | -6.83 | 1.15 K | 34.5 K | |
| PRN | Profound Medical Corp | 9.69 | -0.70 | -6.74 | 15 K | 145.35 K | |
| SLS | Solaris Resources Inc | 8.86 | -0.64 | -6.74 | 400.3 K | 3.55 M | |
| ORIO | ORIO | 3.33 | -0.24 | -6.72 | 65.83 K | 219.22 K | |
| LGO | Largo Resources Ltd | 9.38 | -0.66 | -6.57 | 72.5 K | 680.05 K | |
| FEC | Frontera Energy Corp | 10.138 | -0.7133 | -6.57 | 204.5 K | 2.07 M | |
| MDI | Major Drilling Grp | 9.68 | -0.68 | -6.56 | 112.52 K | 1.09 M | |
| BU | Burcon Nutrascience Corp | 9.4293 | -0.6617 | -6.56 | 1.63 K | 15.39 K | |
| HUT | Hut 8 Corp | 10.00 | -0.70 | -6.54 | 493.54 K | 4.94 M | |
| FRU | Freehold Royalties Ltd | 9.6453 | -0.6703 | -6.5 | 1.06 M | 10.24 M | |
| TECK-A | Teck Resources Limited | 44.6723 | -3.0852 | -6.46 | 4.6 K | 205.54 K | |
| CJ | Cardinal Energy Ltd | 5.2622 | -0.3632 | -6.46 | 2.11 M | 11.12 M | |
| AMC | Arizona Metals Corp | 3.92 | -0.26 | -6.22 | 272.3 K | 1.07 M | |
| ERO | Ero Copper Corp | 12.11 | -0.80 | -6.2 | 250.9 K | 3.04 M | |
| TGO | Terago Inc | 3.80 | -0.25 | -6.17 | 5.6 K | 21.28 K | |
| WCP | Whitecap Resources Inc | 7.2872 | -0.4755 | -6.13 | 4.55 M | 33.12 M | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.45 | -6.12 | 7.57 K | 52.25 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0138 | -0.2525 | -5.92 | 2.94 K | 11.79 K | |
| CIA | Champion Iron Ltd | 4.1903 | -0.2613 | -5.87 | 563.9 K | 2.36 M | |
| KEL | Kelt Exploration Ltd | 6.11 | -0.38 | -5.86 | 425.8 K | 2.6 M | |
| BNE | Bonterra Energy Corp | 9.23 | -0.57 | -5.82 | 148.41 K | 1.37 M | |
| TLO | Talon Metals Corp | 4.90 | -0.30 | -5.77 | 20.29 K | 99.43 K | |
| LUN | Lundin Mining Corp | 8.0932 | -0.4941 | -5.75 | 2.32 M | 18.76 M | |
| EFR | Energy Fuels Inc | 6.76 | -0.41 | -5.72 | 619.4 K | 4.19 M | |
| BBUC | Brookfield Business Corporation | 31.9587 | -1.9121 | -5.65 | 35.2 K | 1.12 M | |
| TOT | Total Energy Services Inc | 6.6882 | -0.3924 | -5.54 | 64.01 K | 428.12 K | |
| EMA-PF | Emera Inc Pref F | 15.9663 | -0.9364 | -5.54 | 2.95 K | 47.1 K | |
| ALYA | Alithya Group | 3.07 | -0.18 | -5.54 | 33.6 K | 103.15 K | |
| HWX | Headwater Exploration Inc | 4.9336 | -0.2854 | -5.47 | 1.03 M | 5.09 M | |
| RS | Real Estate Split Corp | 3.9677 | -0.2265 | -5.4 | 55.5 K | 220.21 K | |
| BDI | Black Diamond Group Ltd | 3.6523 | -0.2081 | -5.39 | 15.95 K | 58.25 K | |
| IPCO | International Petroleum Corp | 12.87 | -0.73 | -5.37 | 628.7 K | 8.09 M | |
| ELO | Eloro Resources Ltd | 3.72 | -0.21 | -5.34 | 88.8 K | 330.34 K | |
| SU | Suncor Energy Inc | 38.7159 | -2.1306 | -5.22 | 9.61 M | 372.1 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.30 | -1.09 | -5.1 | 15.42 K | 312.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 27.6297 | -1.4808 | -5.09 | 19.74 M | 545.42 M | |
| BRAG | Bragg Gaming Group Inc | 6.74 | -0.36 | -5.07 | 37.19 K | 250.69 K | |
| PSI | Pason Systems Inc | 11.9484 | -0.6253 | -4.97 | 282.18 K | 3.37 M | |
| RUS | Russel Metals | 21.6802 | -1.1091 | -4.87 | 456 K | 9.89 M | |
| CGI | CDN General Inv | 28.6172 | -1.4561 | -4.84 | 12.68 K | 362.72 K | |
| BCE-PM | BCE Inc Pref M | 13.3951 | -0.6592 | -4.69 | 3.3 K | 44.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8103 | -0.3841 | -4.69 | 587.3 K | 4.59 M | |
| IS | Infrastructure Dividend Split Corp | 11.789 | -0.5789 | -4.68 | 1.54 K | 18.17 K | |
| CFW | Calfrac Well Services Ltd | 4.72 | -0.23 | -4.65 | 73.93 K | 348.97 K | |
| MARI | Marimaca Copper Corp | 3.29 | -0.16 | -4.64 | 8 K | 26.32 K | |
| ANRG | Anaergia Inc | 5.84 | -0.28 | -4.58 | 57.6 K | 336.38 K | |
| MX | Methanex Corp | 47.002 | -2.2351 | -4.54 | 311.84 K | 14.66 M | |
| IMO | Imperial Oil | 56.5393 | -2.682 | -4.53 | 1.63 M | 92.01 M | |
| STC | Sangoma Technologies Corp | 10.17 | -0.48 | -4.51 | 9.7 K | 98.65 K | |
| PWF-PT | Power Financial Corp Pref T | 16.2397 | -0.7446 | -4.38 | 889 | 14.44 K | |
| FCD-UN | Firm Capital Property Trust | 4.613 | -0.2097 | -4.35 | 41.1 K | 189.59 K | |
| NXE | Nexgen Energy Ltd | 4.64 | -0.21 | -4.33 | 1.96 M | 9.08 M | |
| ALS | Altius Minerals Corp | 17.4709 | -0.7863 | -4.31 | 119.49 K | 2.09 M | |
| EDR | Endeavour Silver Corp | 4.0547 | -0.1818 | -4.29 | 230.6 K | 935.01 K | |
| NOA | North American Construction Group Ltd | 13.3886 | -0.5792 | -4.15 | 75.4 K | 1.01 M | |
| MDA | Mda Ltd | 7.96 | -0.34 | -4.1 | 75.3 K | 599.39 K | |
| DII-B | Dorel Industries Inc | 6.37 | -0.27 | -4.07 | 15.03 K | 95.73 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2331 | -1.0668 | -4.06 | 33.1 K | 835.22 K | |
| WPRT | Westport Fuel Systems Inc | 14.20 | -0.60 | -4.05 | 10.16 K | 144.22 K | |
| AETR | Aetherion Technologies Inc. | 14.20 | -0.60 | -4.05 | 10.16 K | 144.22 K | |
| TINY | Tiny Ltd | 28.40 | -1.20 | -4.05 | 1.41 K | 40.13 K | |
| NRR-UN | Northview Residential REIT | 18.6756 | -0.7865 | -4.04 | 10.67 K | 199.31 K | |
| CMG | Computer Modelling Group Ltd | 4.2074 | -0.1753 | -4 | 30.2 K | 127.06 K | |
| QBTC | The Bitcoin Fund CAD | 26.35 | -1.09 | -3.97 | 65.8 K | 1.73 M | |
| BIR | Birchcliff Energy Ltd | 7.3495 | -0.3036 | -3.97 | 1.36 M | 10.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6602 | -0.8947 | -3.97 | 490.57 K | 10.63 M | |
| ACB | Aurora Cannabis Inc | 17.00 | -0.70 | -3.95 | 173.83 K | 2.96 M | |
| ET | Evertz Technologies Ltd | 7.3157 | -0.2998 | -3.94 | 8.1 K | 59.26 K | |
| TOU | Tourmaline Oil Corp | 50.7256 | -2.0737 | -3.93 | 1.42 M | 71.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 485.88 | 575.39 B | -6.78 | -1.38 | 800 | 388.7 K |
| TCTZF | Tencent Holdings Limited | 47.80 | 473.01 B | -0.33 | -0.69 | 46.1 K | 2.2 M |
| TCEHY | Tencent Holdings Limited | 47.39 | 471.48 B | -0.79 | -1.64 | 3.54 M | 167.79 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.43 | 468.88 B | -0.20 | -1.72 | 72.6 K | 829.82 K |
| CICHY | China Construction Bank Corporation | 14.14 | 346.1 B | -0.22 | -1.53 | 274.5 K | 3.88 M |
| ACGBY | Agricultural Bank of China Limited | 9.27 | 302.39 B | -0.10 | -1.07 | 33.9 K | 314.25 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.46 | 250.47 B | -0.14 | -2.5 | 84.2 K | 459.73 K |
| BACHY | Bank of China Limited | 9.74 | 245.98 B | -0.14 | -1.42 | 56.7 K | 552.26 K |
| SIEGY | Siemens Aktiengesellschaft | 53.50 | 238.56 B | -0.50 | -0.93 | 278.4 K | 14.89 M |
| SMAWF | Siemens Aktiengesellschaft | 106.85 | 236.55 B | -1.09 | -1.01 | 8.2 K | 876.17 K |
| TOYOF | Toyota Motor Corporation | 14.7963 | 228.38 B | -0.3899 | -2.57 | 201.59 K | 2.98 M |
| IDEXY | Industria de Diseño Textil S.A | 11.48 | 209.33 B | -0.15 | -1.29 | 251 K | 2.88 M |
| IDEXF | Industria de Diseño Textil S.A | 22.90 | 208.42 B | -0.25 | -1.08 | 16.7 K | 382.43 K |
| BHPLF | BHP Group | 27.90 | 203.04 B | -0.56 | -1.97 | 584.4 K | 16.3 M |
| CMWAY | Commonwealth Bank of Australia | 62.20 | 197.09 B | -1.05 | -1.66 | 125.3 K | 7.79 M |
| ALIZF | Allianz SE | 194.25 | 196.13 B | -1.59 | -0.81 | 300 | 58.27 K |
| ALIZY | Allianz SE | 19.35 | 195.69 B | -0.12 | -0.62 | 319.5 K | 6.18 M |
| EADSF | Airbus SE | 96.87 | 177.85 B | -4.26 | -4.21 | 1.7 K | 164.68 K |
| EADSY | Airbus SE | 24.43 | 177.61 B | -0.61 | -2.44 | 389.6 K | 9.52 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.17 | 173.31 B | -0.59 | -1.86 | 38.5 K | 1.2 M |
| IBDRY | Iberdrola S.A | 39.73 | 170.12 B | -1.16 | -2.84 | 174.1 K | 6.92 M |
| IBDSF | Iberdrola S.A | 9.97 | 169.64 B | -0.20 | -1.97 | 34.4 K | 342.97 K |
| DBSDY | DBS Group Holdings Ltd | 86.89 | 158.71 B | -0.80 | -0.91 | 57 K | 4.95 M |
| DBSDF | DBS Group Holdings Ltd | 21.54 | 158.45 B | -0.37 | -1.69 | 3.2 K | 68.93 K |
| ABLZF | ABB Ltd | 25.61 | 157.56 B | -0.49 | -1.88 | 11.4 K | 291.95 K |
| SBGSF | Schneider Electric S.E | 119.24 | 157.09 B | -0.82 | -0.68 | 4.8 K | 572.35 K |
| ATEYY | Advantest Corporation | 52.95 | 155.97 B | -1.75 | -3.2 | 47.6 K | 2.52 M |
| SBGSY | Schneider Electric S.E | 23.74 | 154.27 B | -0.25 | -1.04 | 674.9 K | 16.02 M |
| SFTBF | SoftBank Group Corp | 36.90 | 150.46 B | -0.36 | -0.97 | 6.3 K | 232.47 K |
| SFTBY | SoftBank Group Corp | 18.49 | 148.75 B | -0.17 | -0.91 | 564.4 K | 10.44 M |
| UNLYF | Unilever PLC | 44.05 | 141.94 B | -1.30 | -2.87 | 500 | 22.02 K |
| HTHIY | Hitachi Ltd | 95.44 | 140.67 B | -1.21 | -1.25 | 34.4 K | 3.28 M |
| TOELF | Tokyo Electron Limited | 329.60 | 140.4 B | -18.40 | -5.29 | 1.3 K | 428.48 K |
| RTPPF | Rio Tinto Group | 61.98 | 137 B | -4.05 | -6.13 | 500 | 30.99 K |
| SAFRY | Safran SA | 24.66 | 136.7 B | -0.34 | -1.36 | 246.4 K | 6.08 M |
| IVSBF | Investor AB (publ) | 16.65 | 135.62 B | -0.25 | -1.48 | 100 | 1.66 K |
| SAFRF | Safran SA | 98.90 | 133.23 B | -1.98 | -1.96 | 4.3 K | 425.27 K |
| BTAFF | British American Tobacco p.l.c | 41.49 | 131.44 B | -0.50 | -1.19 | 3 K | 124.47 K |
| UNCFF | UniCredit S.p.A | 10.44 | 131.29 B | -0.69 | -6.2 | 300 | 3.13 K |
| BPAQF | BP p.l.c | 4.70 | 128.11 B | -0.06 | -1.26 | 2.2 K | 10.34 K |
| CFRHF | Compagnie Financière Richemont SA | 100.48 | 125.21 B | -1.68 | -1.64 | 4.7 K | 472.26 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.15 | 121.77 B | -0.24 | -1.79 | 147.5 K | 1.94 M |
| CSUAY | China Shenhua Energy Company Limited | 12.53 | 120.6 B | -0.10 | -0.79 | 14.5 K | 181.68 K |
| MSBHF | Mitsubishi Corporation | 30.04 | 113.03 B | -1.92 | -6.01 | 600 | 18.02 K |
| ESOCF | Enel SpA | 5.59 | 108.32 B | -0.08 | -1.41 | 106 K | 592.54 K |
| ENLAY | Enel SpA | 5.59 | 108.22 B | -0.13 | -2.27 | 1.64 M | 9.18 M |
| PIAIF | Ping An Insurance | 6.53 | 107.92 B | -0.19 | -2.83 | 1.2 K | 7.84 K |
| BNPQY | BNP Paribas SA | 25.83 | 106.97 B | -0.16 | -0.62 | 281 K | 7.26 M |
| BNPQF | BNP Paribas SA | 50.82 | 106.39 B | -1.30 | -2.49 | 15 K | 762.3 K |
| AAGIY | AIA Group Limited | 40.50 | 103.86 B | -1.12 | -2.69 | 326.6 K | 13.23 M |
| AAIGF | AIA Group Limited | 10.09 | 103.65 B | -0.23 | -2.23 | 25 K | 252.25 K |
| AXAHY | AXA SA | 23.74 | 103.33 B | -0.13 | -0.54 | 190.3 K | 4.52 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.30 | 103.17 B | -0.18 | -2.41 | 53 K | 386.9 K |
| STOHF | Equinor ASA | 33.55 | 102.02 B | -0.83 | -2.41 | 200.3 K | 6.72 M |
| ITOCY | ITOCHU Corporation | 54.35 | 102 B | -0.61 | -1.11 | 67.2 K | 3.65 M |
| ESLOY | EssilorLuxottica Société anonyme | 73.35 | 97.95 B | -0.55 | -0.74 | 89.6 K | 6.57 M |
| ESLOF | EssilorLuxottica Société anonyme | 143.88 | 97.34 B | -1.00 | -0.69 | 7.1 K | 1.02 M |
| XIACY | Xiaomi Corporation | 7.44 | 96.5 B | -0.165 | -2.17 | 2.44 K | 18.12 K |
| AXAHF | AXA SA | 23.54 | 95.93 B | -0.26 | -1.09 | 1.5 K | 35.31 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.40 | 95.47 B | -0.10 | -2.22 | 9.6 K | 42.24 K |
| ATLKY | Atlas Copco AB | 9.70 | 93.92 B | -0.07 | -0.72 | 564.1 K | 5.47 M |
| MITSY | Mitsui & Co. Ltd | 442.43 | 91.24 B | -14.32 | -3.14 | 5.3 K | 2.34 M |
| WEBNF | Westpac Banking Corporation | 13.75 | 90.6 B | -0.13 | -0.94 | 6.9 K | 94.88 K |
| NABZY | National Australia Bank Limited | 9.26 | 90.49 B | -0.18 | -1.91 | 680.4 K | 6.3 M |
| CHDRY | Christian Dior SE | 137.51 | 88.76 B | -4.24 | -2.99 | 100 | 13.75 K |
| PROSY | Prosus N.V | 10.42 | 86 B | -0.21 | -1.98 | 731.6 K | 7.62 M |
| BYDDF | BYD Company Limited | 38.30 | 85.15 B | -0.35 | -0.91 | 77.5 K | 2.97 M |
| BYDDY | BYD Company Limited | 76.17 | 84.97 B | -0.72 | -0.94 | 177.4 K | 13.51 M |
| EIPAF | Eni S.p.A | 11.93 | 84.05 B | -1.32 | -9.96 | 600 | 7.16 K |
| ATLCY | Atlas Copco AB | 8.62 | 81.18 B | -0.16 | -1.82 | 105.1 K | 905.96 K |
| GLCNF | Glencore plc | 5.54 | 79.63 B | -0.41 | -6.89 | 139.3 K | 771.72 K |
| GLNCY | Glencore plc | 11.04 | 79.62 B | -0.75 | -6.36 | 661.7 K | 7.31 M |
| IFNNF | Infineon Technologies AG | 25.40 | 77.97 B | -0.52 | -2.01 | 23.5 K | 596.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.225 | 76.29 B | -0.359 | -2.85 | 2.01 K | 24.54 K |
| DPSTF | Deutsche Post AG | 36.67 | 75.54 B | -0.25 | -0.68 | 9.9 K | 363.03 K |
| IFNNY | Infineon Technologies AG | 25.26 | 74.12 B | -0.27 | -1.06 | 295.7 K | 7.47 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.15 | 74.09 B | -0.18 | -0.54 | 72.2 K | 2.39 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.00 | 73.91 B | -2.52 | -1.5 | 1.6 K | 264 K |
| SFBQF | SoftBank Corp | 10.85 | 71.27 B | -0.13 | -1.18 | 26.1 K | 283.19 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.72 | 70.15 B | -1.22 | -3.39 | 900 | 31.25 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.14 | 69.32 B | -0.36 | -2.48 | 345.3 K | 4.88 M |
| MQBKY | Macquarie Group Limited | 113.20 | 68.32 B | -2.06 | -1.79 | 35 K | 3.96 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.84 | 67.44 B | -0.87 | -3.03 | 251.8 K | 7.01 M |
| CSLLY | CSL Limited | 90.72 | 67.3 B | -0.48 | -0.53 | 393.2 K | 35.67 M |
| VOLVF | AB Volvo (publ) | 16.15 | 67.1 B | -0.90 | -5.28 | 16 K | 258.4 K |
| CMXHF | CSL Limited | 179.00 | 66.78 B | -3.30 | -1.81 | 1.4 K | 250.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 80.08 | 66.54 B | -0.68 | -0.84 | 3.8 K | 304.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 111.20 | 66.38 B | -2.45 | -2.16 | 3.1 K | 344.72 K |
| VLVLY | AB Volvo (publ) | 16.13 | 65.54 B | -0.40 | -2.42 | 165.8 K | 2.67 M |
| WFAFY | Wesfarmers Limited | 14.80 | 63.56 B | -0.13 | -0.87 | 285.4 K | 4.22 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.19 | 63.47 B | -0.31 | -0.67 | 46.7 K | 2.16 M |
| SCBFY | Standard Chartered PLC | 14.76 | 63.33 B | -0.74 | -4.77 | 133.8 K | 1.97 M |
| MIELY | Mitsubishi Electric Corporation | 20.61 | 63.22 B | -0.14 | -0.67 | 229.9 K | 4.74 M |
| MPNGY | Meituan ADR | 48.73 | 60.64 B | -2.35 | -4.6 | 197.7 K | 9.63 M |
| GWLIF | Great-West Lifeco Inc | 24.00 | 60.49 B | -0.38 | -1.56 | 6.2 K | 148.8 K |
| NTIOF | National Bank of Canada | 67.40 | 60 B | -0.74 | -1.09 | 12 K | 808.8 K |
| BAYZF | Bayer Aktiengesellschaft | 65.09 | 59.93 B | -1.33 | -2 | 200 | 13.02 K |
| BAYRY | Bayer Aktiengesellschaft | 16.00 | 59.81 B | -0.18 | -1.11 | 780.6 K | 12.49 M |
| NTDOF | Nintendo Co. Ltd | 426.25 | 59.35 B | -2.75 | -0.64 | 580 | 247.22 K |
| CMPGY | Compass Group PLC | 20.66 | 59.02 B | -0.14 | -0.67 | 199.3 K | 4.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | -0.20 | -5.56 | 7.31 K | 24.85 K |
| HDRO | Primary Hydrogen Corp. | 3.20 | -2.00 | -38.46 | 50 | 160 | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 311 | 1.87 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -1.20 | -12.5 | 1.82 K | 15.26 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | -0.32 | -8.96 | 15.7 K | 51.02 K | |
| BEEP | Geiger Energy Corporation | 3.80 | -0.30 | -7.32 | 15.21 K | 57.79 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.35 | -0.25 | -6.94 | 32.5 K | 108.87 K | |
| ITR | Integra Resources Corp | 3.025 | -0.225 | -6.92 | 34.44 K | 104.18 K | |
| OGG | Osisko Gold Group Inc. | 7.10 | -0.50 | -6.58 | 25.5 K | 181.05 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -1.50 | -5 | 511.17 K | 14.57 M | |
| VCU | Vizsla Copper Corp. | 3.50 | -0.175 | -4.76 | 674 | 2.36 K | |
| EU | enCore Energy Corp | 3.39 | -0.15 | -4.24 | 101.5 K | 344.09 K | |
| PTF | Pender Growth Fund Inc | 9.10 | -0.35 | -3.7 | 7.8 K | 70.98 K | |
| ELBM | Electra Battery Materials Corp | 4.25 | -0.13 | -2.97 | 40.2 K | 170.85 K | |
| ARTG | Artemis Gold Inc | 5.59 | -0.16 | -2.78 | 32.99 K | 184.44 K | |
| ALTU | Altura Energy Corp. | 7.10 | -0.20 | -2.74 | 710 | 5.04 K | |
| LA | Los Andes Copper Ltd | 15.44 | -0.37 | -2.34 | 11.3 K | 174.47 K | |
| VCI | Vitreous Glass Inc | 3.412 | -0.0758 | -2.17 | 1.5 K | 5.12 K | |
| PVT | Pivotree Inc | 3.28 | -0.07 | -2.09 | 700 | 2.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4458 | -0.0789 | -1.43 | 3.8 K | 20.69 K | |
| RCK | Rock Tech Lithium Inc | 4.32 | -0.05 | -1.14 | 16.48 K | 71.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6667 | -0.0697 | -1.03 | 16.24 K | 108.25 K | |
| IBAT | International Battery Metals Ltd. | 3.62 | -0.03 | -0.82 | 2.7 K | 9.77 K |