Loser Valuations for 23 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.7301 | 60.06 B | -2.8995 | -6.65 | 1.09 M | 44.55 M |
| LNG | Cheniere Energy | 120.5936 | 59.63 B | -1.6285 | -1.33 | 2.44 M | 294.61 M |
| CQP | Cheniere Energy Partners LP | 33.9995 | 27.44 B | -0.2229 | -0.65 | 349.77 K | 11.89 M |
| EQX | Equinox Gold Corp | 5.0153 | 13.17 B | -0.2997 | -5.64 | 2.49 M | 12.46 M |
| NXE | Nexgen Energy Ltd | 3.51 | 5.3 B | -0.08 | -2.23 | 5 M | 17.56 M |
| NG | Novagold Resources Inc | 5.45 | 2.68 B | -0.06 | -1.09 | 2.57 M | 14.01 M |
| NOG | Northern Oil and Gas | 21.2768 | 2.37 B | -1.151 | -5.13 | 2 M | 42.45 M |
| TMP | Tompkinstrustco | 60.8665 | 1.48 B | -0.4495 | -0.73 | 20.1 K | 1.22 M |
| FISK | Empire State Realty Op LP Se | 6.1997 | 1.4 B | -0.6809 | -9.9 | 460 | 2.85 K |
| SLSR | Solaris Res Inc | 6.40 | 1.16 B | -0.4262 | -6.24 | 22.62 K | 144.78 K |
| NEWP | New Pacific Metals Corp | 3.22 | 1.03 B | -0.17 | -5.01 | 234.3 K | 754.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0344 | 736.75 M | -0.1194 | -2.32 | 147.7 K | 743.58 K |
| BHB | Bar Harbor Bankshares | 21.3719 | 712.72 M | -0.1892 | -0.88 | 19.2 K | 410.34 K |
| NFGC | New Found Gold Corp | 4.77 | 630.35 M | -0.48 | -9.14 | 330.7 K | 1.58 M |
| OBE | Obsidian Energy Ltd | 7.42 | 614.54 M | -1.12 | -13.11 | 2 M | 14.86 M |
| CMCL | Caledonia Mining Cp | 10.0112 | 398.5 M | -0.368 | -3.55 | 27.93 K | 279.6 K |
| GTE | Gran Tierra Energy Inc | 10.90 | 355.57 M | -1.00 | -8.4 | 1.26 M | 13.74 M |
| ELLO | Ellomay Capital Ltd | 21.90 | 272.9 M | -0.6901 | -3.05 | 1.04 K | 22.8 K |
| BKTI | Bk Technologies Inc | 11.4574 | 252.44 M | -0.6338 | -5.24 | 3.05 K | 34.9 K |
| ELMD | Electromed Inc | 10.55 | 232.12 M | -0.21 | -1.95 | 2.4 K | 25.32 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -1.00 | -4.13 | 40.84 K | 947.6 K |
| CMT | Core Molding Technologies Inc | 9.00 | 187.25 M | -0.25 | -2.7 | 8.7 K | 78.3 K |
| EPM | Evolution Petroleum Corp | 4.0164 | 141.41 M | -0.2264 | -5.34 | 452.9 K | 1.82 M |
| OPHC | Optimumbank Hlds | 3.83 | 113.04 M | -0.12 | -3.04 | 915 | 3.5 K |
| EP | Empire Petroleum Corp | 12.87 | 85.7 M | -1.14 | -8.14 | 129.9 K | 1.67 M |
| KULR | Kulr Technology Group Inc | 12.48 | 75.44 M | -0.16 | -1.27 | 23.64 K | 295 K |
| DXR | Daxor Corp | 13.09 | 52.03 M | -0.11 | -0.83 | 567 | 7.42 K |
| IBIO | Ibio Inc | 155.00 | 51.36 M | -15.00 | -8.82 | 5.82 K | 901.33 K |
| BATL | Battalion Oil Corp | 8.72 | 45.12 M | -0.57 | -6.14 | 116.1 K | 1.01 M |
| SER | Serina Therapeutics Inc | 21.75 | 42.93 M | -1.75 | -7.45 | 1.33 K | 28.86 K |
| GRF | Eagle Capital Growth Fund | 6.3183 | 40.87 M | -0.1503 | -2.32 | 3.2 K | 20.22 K |
| AGIG | AGIG | 47.90 | 39.25 M | -2.50 | -4.96 | 249.27 K | 11.94 M |
| INDO | Indonesia Energy Corp Ltd | 6.85 | 38.93 M | -0.36 | -4.99 | 804.1 K | 5.51 M |
| ZDGE | Zedge Inc Cl B | 3.0002 | 36.01 M | -0.2655 | -8.13 | 143.11 K | 429.36 K |
| GPUS | Hyperscale Data, Inc. | 48444.9414 | 27.46 M | -3588.5117 | -6.9 | 37 | 1.79 M |
| GNS | Genius Group Limited | 95.60 | 22.11 M | -11.20 | -10.49 | 32.68 K | 3.12 M |
| AIRI | Air Industries Group Inc | 6.50 | 12.48 M | -0.39 | -5.66 | 3.15 K | 20.5 K |
| CVR | Chicago Rivet & Machine Company | 25.6876 | 10.63 M | -0.704 | -2.67 | 1.2 K | 30.83 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | -0.80 | -9.2 | 600 | 4.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.70 | 4.61 M | -0.40 | -9.76 | 5.34 K | 19.74 K |
| YCBD | Cbdmd Inc | 160.6319 | 4.55 M | -25.3439 | -13.63 | 1.12 K | 180.39 K |
| PHGE | Biomx Ltd | 122.74 | 4.04 M | -3.61 | -2.86 | 52 | 6.38 K |
| AUMN | Golden Minerals Company | 8.875 | 3.64 M | -0.58 | -6.13 | 13.47 K | 119.56 K |
| PW | Power REIT | 15.51 | 2.5 M | -1.13 | -6.79 | 32.31 K | 501.19 K |
| AMZE | Amaze Holdings Inc | 40.25 | 383.06 K | -3.45 | -7.89 | 4.13 K | 166.07 K |
| SCPX | Scorpius Holdings Inc | 512.00 | 36.69 K | -16.00 | -3.03 | 267 | 136.7 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.937 | -1.963 | -9.86 | 1.2 K | 21.52 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.05 | -0.94 | -5.23 | 1.3 K | 22.16 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7278 | -0.3182 | -1.76 | 400 | 7.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.297 | -0.2031 | -1.04 | 1.7 K | 32.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8439 | -0.1113 | -0.62 | 5.7 K | 101.71 K | |
| SACH-P-A | SACH-P-A | 23.631 | -0.1203 | -0.51 | 6.95 K | 164.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.27 | 619.76 B | -1.92 | -1.81 | 346.36 K | 36.11 M |
| SI | Silver | 21.042 | 1.08 B | -0.379 | -1.77 | 71.94 K | 1.51 M |
| HG | Copper | 3.7425 | -0.2045 | -5.18 | 350 | 1.31 K | |
| ZL | Soybean Oil | 65.51 | -3.37 | -4.89 | 43.37 K | 2.84 M | |
| CT | Cotton | 136.32 | -7.00 | -4.88 | 5.81 K | 791.61 K | |
| HE | Lean Hogs | 108.55 | -3.30 | -2.95 | 10.06 K | 1.09 M | |
| KC | Coffee | 232.45 | -6.15 | -2.58 | 556 | 129.24 K | |
| CL | Crude Oil | 104.27 | -1.92 | -1.81 | 346.36 K | 36.12 M | |
| HO | Heating Oil | 4.3379 | -0.0667 | -1.51 | 24.81 K | 107.61 K | |
| BZ | Brent Crude | 110.05 | -1.69 | -1.51 | 195.92 K | 21.56 M | |
| CC | Cocoa | 2433.00 | -19.00 | -0.77 | 21.05 K | 51.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.1989 | 4.83 T | -0.1348 | -0.83 | 463.68 M | 7.51 B |
| AMD | Advanced Micro Devices | 82.43 | 797.92 B | -1.32 | -1.58 | 100.61 M | 8.29 B |
| CSCO | Cisco Systems Inc | 38.2039 | 408.49 B | -0.5696 | -1.47 | 33.8 M | 1.29 B |
| AMAT | Applied Materials | 90.2342 | 293.15 B | -0.6385 | -0.7 | 8.29 M | 747.71 M |
| TXN | Texas Instruments | 134.449 | 284.78 B | -1.2987 | -0.96 | 4.32 M | 580.58 M |
| LIN | Linde Plc | 282.2922 | 240.9 B | -1.4931 | -0.53 | 2.81 M | 793.92 M |
| ADI | Analog Devices | 136.4149 | 196.85 B | -1.9777 | -1.43 | 2.95 M | 401.88 M |
| KLAC | K L A-Tencor Corp | 308.7803 | 195.48 B | -3.64 | -1.17 | 1.33 M | 410.77 M |
| QCOM | Qualcomm Inc | 110.1472 | 184.94 B | -1.8987 | -1.69 | 7.91 M | 871.14 M |
| IBKR | Interactive Brokers | 14.1069 | 132.69 B | -0.0847 | -0.6 | 2.13 M | 30.06 M |
| BKNG | Booking Holdings Inc | 72.0563 | 132.48 B | -2.151 | -2.9 | 15.05 M | 1.08 B |
| MAR | Marriot International | 128.3114 | 110.79 B | -3.2786 | -2.49 | 3.29 M | 421.59 M |
| ABNB | Airbnb Inc Class A | 95.72 | 105.61 B | -3.81 | -3.83 | 12.34 M | 1.18 B |
| CEG | Constellation Energy Corp | 56.9607 | 87.06 B | -0.5439 | -0.95 | 2.67 M | 151.95 M |
| NTES | Netease Inc ADR | 83.0701 | 77.65 B | -0.7314 | -0.87 | 1.83 M | 152.06 M |
| HON | Honeywell International Inc. Common Stock | 151.9805 | 72.41 B | -2.7511 | -1.78 | 3.54 M | 537.52 M |
| NXPI | Nxp Semiconductors | 142.8856 | 66.8 B | -3.2019 | -2.19 | 3.19 M | 455.25 M |
| PCAR | Paccar Inc | 46.8555 | 55.89 B | -1.1429 | -2.38 | 2.95 M | 138.44 M |
| FANG | Diamondback Energy | 100.7755 | 51.21 B | -5.7977 | -5.44 | 4.65 M | 468.33 M |
| FITB | Fifth Third Bancorp | 28.56 | 49.63 B | -0.8097 | -2.76 | 4.24 M | 121.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2232 | 49.52 B | -0.7868 | -2.91 | 11.19 M | 293.31 M |
| MCHP | Microchip Technology | 53.0549 | 40.91 B | -0.962 | -1.78 | 3.92 M | 208.2 M |
| EXPE | Expedia Group Inc | 93.0653 | 37.91 B | -3.0883 | -3.21 | 4.38 M | 407.7 M |
| VOD | Vodafone Grp Plc ADR | 11.8975 | 37.72 B | -0.0611 | -0.51 | 6.92 M | 82.31 M |
| UAL | United Airlines Holdings Inc | 35.81 | 37.61 B | -0.91 | -2.48 | 11.78 M | 421.8 M |
| ERIC | Ericsson ADR | 6.4753 | 35.84 B | -0.0852 | -1.3 | 13.03 M | 84.37 M |
| STLD | Steel Dynamics Inc | 62.1014 | 34.15 B | -1.3365 | -2.11 | 1.84 M | 114.51 M |
| ESLT | Elbit Systems Ltd | 192.5273 | 32.97 B | -1.2368 | -0.64 | 15.4 K | 2.96 M |
| HBAN | Huntington Bcshs | 10.0783 | 32.37 B | -0.1941 | -1.89 | 10.93 M | 110.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2541 | 30.58 B | -0.1389 | -0.51 | 771.88 K | 21.04 M |
| CINF | Cincinnati Financial | 103.1383 | 29.24 B | -1.9433 | -1.85 | 687.4 K | 70.9 M |
| ON | On Semiconductor | 50.47 | 27.74 B | -0.54 | -1.06 | 8.18 M | 412.98 M |
| CRDO | Credo Technology Group Holding Ltd | 12.36 | 25.66 B | -0.52 | -4.04 | 447.5 K | 5.53 M |
| LPLA | Lpl Financial Hld | 174.8411 | 24.39 B | -9.6478 | -5.23 | 981.9 K | 171.68 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.66 | 22.49 B | -1.15 | -2.57 | 3.03 M | 132.17 M |
| ENTG | Entegris Inc | 92.2844 | 21.83 B | -1.9004 | -2.02 | 990.81 K | 91.44 M |
| CDW | CDW Corporation | 150.5147 | 21.1 B | -1.4374 | -0.95 | 703.1 K | 105.83 M |
| RGLD | Royal Gold Inc | 102.3549 | 20.85 B | -1.8318 | -1.76 | 403.8 K | 41.33 M |
| EXE | Expand Energy Corporation | 64.6822 | 20.16 B | -5.4651 | -7.79 | 4.05 M | 262.09 M |
| SMCI | Super Micro Computer | 4.165 | 19.45 B | -0.173 | -3.99 | 4.76 M | 19.81 M |
| WWD | Woodward Inc | 87.5599 | 19.27 B | -1.0061 | -1.14 | 186.33 K | 16.31 M |
| PR | Permian Resources Corp | 5.604 | 18.79 B | -0.1661 | -2.88 | 13.54 M | 75.88 M |
| EWBC | East West Bancorp | 57.766 | 18.37 B | -0.686 | -1.17 | 1.11 M | 63.88 M |
| HST | Host Marriott Financial Trust | 12.614 | 18.14 B | -0.2457 | -1.91 | 13.76 M | 173.61 M |
| PAA | Plains All American Pipeline LP | 7.1458 | 17.79 B | -0.1267 | -1.74 | 5.99 M | 42.81 M |
| PAAS | Pan Amer Silver Corp | 18.9639 | 17.2 B | -0.4247 | -2.19 | 2.61 M | 49.43 M |
| PNFP | Pinnacle Finl Ptnrs | 65.6123 | 15.76 B | -2.2394 | -3.3 | 591.05 K | 38.78 M |
| ACGLN | Arch Capital Group Ltd | 15.1705 | 15.68 B | -0.0914 | -0.6 | 21.7 K | 329.2 K |
| APA | Apa Corp | 31.8364 | 15.59 B | -1.1341 | -3.44 | 9.73 M | 309.74 M |
| LECO | Lincoln Elec Hld | 114.8147 | 15.13 B | -2.3761 | -2.03 | 307.7 K | 35.33 M |
| VNOM | Viper Energy LP | 19.8221 | 14.75 B | -1.2667 | -6.01 | 1.32 M | 26.12 M |
| MKSI | Mks Instruments Inc | 96.3304 | 13.18 B | -1.2702 | -1.3 | 806.8 K | 77.72 M |
| TIGO | Millicom International Cellular S.A. | 12.5372 | 12.93 B | -0.4643 | -3.57 | 683.3 K | 8.57 M |
| SITM | Sitime Corp | 171.12 | 12.08 B | -3.46 | -1.98 | 154.3 K | 26.4 M |
| WTFC | Wintrust Financial Corp | 73.5811 | 10.53 B | -1.3024 | -1.74 | 716.41 K | 52.71 M |
| UMBF | Ump Financial Corp | 79.9007 | 10.52 B | -0.6463 | -0.8 | 148.9 K | 11.9 M |
| SSB | South State Cp | 69.8658 | 10.34 B | -0.4459 | -0.63 | 575.4 K | 40.2 M |
| BPOP | Popular Inc | 68.2308 | 9.97 B | -1.9834 | -2.82 | 678.8 K | 46.32 M |
| ONB | Old National Bncp | 12.9661 | 9.79 B | -0.2763 | -2.09 | 1.5 M | 19.5 M |
| ZION | Zions Bancorp | 44.1718 | 9.72 B | -1.4944 | -3.27 | 1.36 M | 60.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.8411 | 9.47 B | -0.3162 | -2.83 | 624.3 K | 6.77 M |
| AAL | American Airlines Group | 12.98 | 9.03 B | -0.12 | -0.92 | 31.07 M | 403.26 M |
| HQY | Healthequity | 66.75 | 9 B | -0.39 | -0.58 | 1.14 M | 76.2 M |
| RMBS | Rambus Inc | 21.01 | 8.88 B | -0.34 | -1.59 | 505 K | 10.61 M |
| COLB | Columbia Banking Sys | 21.4837 | 8.87 B | -0.5135 | -2.33 | 574.5 K | 12.34 M |
| AMKR | Amkor Technology | 15.5934 | 8.84 B | -0.0943 | -0.6 | 884.7 K | 13.8 M |
| IREN | Iris Energy Limited | 3.09 | 8.78 B | -0.17 | -5.21 | 571.4 K | 1.77 M |
| KNTK | Kinetik Holdings Inc | 25.8241 | 8.66 B | -0.4383 | -1.67 | 333.38 K | 8.61 M |
| STRL | Sterling Constructio | 21.43 | 8.65 B | -0.69 | -3.12 | 172.88 K | 3.7 M |
| WYNN | Wynn Resorts Ltd | 50.4528 | 8.48 B | -1.3384 | -2.58 | 5.59 M | 282.19 M |
| BOKF | Bok Financial Corp | 69.2953 | 8.03 B | -0.6048 | -0.87 | 215.02 K | 14.9 M |
| VLY | Valley National Bancorp | 8.7741 | 8.01 B | -0.1344 | -1.51 | 2.11 M | 18.52 M |
| CBSH | Commerce Bancshares | 51.9178 | 7.98 B | -0.4747 | -0.91 | 404.13 K | 20.98 M |
| IDCC | Interdigital Inc | 58.1889 | 7.94 B | -0.4617 | -0.79 | 142.06 K | 8.27 M |
| TTMI | TTM Technologies | 12.04 | 7.73 B | -0.44 | -3.53 | 1.09 M | 13.16 M |
| RYTM | Rhythm Pharmaceuticals Inc | 4.62 | 7.59 B | -0.15 | -3.14 | 737.28 K | 3.41 M |
| RUSHB | Rush Entpr Cl B | 30.8009 | 7.24 B | -0.7323 | -2.32 | 39.95 K | 1.23 M |
| CHRD | Chord Energy Corp | 86.5393 | 7.24 B | -2.5327 | -2.84 | 744.9 K | 64.46 M |
| AVT | Avnet Inc | 37.6441 | 7.05 B | -0.8077 | -2.1 | 1.03 M | 38.59 M |
| SNEX | Stonex Group Inc | 21.3185 | 6.85 B | -0.1541 | -0.72 | 199.8 K | 4.26 M |
| UBSI | United Bkshs Inc | 29.7897 | 6.71 B | -0.3686 | -1.22 | 452.7 K | 13.49 M |
| AGNCP | Agnc Investment Corp | 15.1786 | 6.5 B | -0.2292 | -1.49 | 89.57 K | 1.36 M |
| PAGP | Plains Gp Holdings LP | 7.544 | 6.27 B | -0.1586 | -2.06 | 2.95 M | 22.27 M |
| WFRD | Weatherford International Plc | 21.7477 | 6.24 B | -1.4298 | -6.17 | 1.6 M | 34.7 M |
| SIMO | Silicon Motion Techn ADR | 74.4674 | 6.19 B | -1.5119 | -1.99 | 446.8 K | 33.27 M |
| AUGO | Aura Minerals Inc. Common Shares | 5.7411 | 6.07 B | -0.3846 | -6.28 | 400 | 2.3 K |
| HOMB | Home Bancshares Inc | 18.5204 | 6.07 B | -0.1704 | -0.91 | 1.47 M | 27.19 M |
| CZR | Caesars Entertainment Inc | 39.52 | 5.98 B | -0.44 | -1.1 | 5.48 M | 216.48 M |
| HWC | Hancock Whitney Corp | 38.838 | 5.88 B | -1.1046 | -2.77 | 423.3 K | 16.44 M |
| PECO | Phillips Edison & Company Inc | 28.653 | 5.82 B | -0.1582 | -0.55 | 929.6 K | 26.64 M |
| CRUS | Cirrus Logic Inc | 70.56 | 5.81 B | -0.80 | -1.12 | 290.78 K | 20.52 M |
| SSRM | Ssr Mining Inc | 17.7603 | 5.74 B | -0.5826 | -3.18 | 2.37 M | 42.15 M |
| ABCB | Ameris Bancorp | 38.2589 | 5.65 B | -0.655 | -1.68 | 245.9 K | 9.41 M |
| AUB | Atlantic Union Bancshares Corp | 28.4403 | 5.64 B | -0.2509 | -0.87 | 324.49 K | 9.23 M |
| OZK | Bank Ozk | 31.4878 | 5.61 B | -0.4526 | -1.42 | 669.54 K | 21.08 M |
| RUSHA | Rush Entpr Cl A | 30.1834 | 5.41 B | -0.807 | -2.6 | 206.76 K | 6.24 M |
| EBC | Eastern Bankshares Inc | 16.6149 | 5.33 B | -0.1166 | -0.7 | 923.3 K | 15.34 M |
| GGAL | Grupo Fin Galicia ADR | 5.9724 | 5.24 B | -0.1228 | -2.01 | 645.6 K | 3.86 M |
| JSM | SLM Cp 6% Sr Nt | 15.2915 | 5.16 B | -0.1529 | -0.99 | 24.54 K | 375.21 K |
| MXL | Maxlinear Inc | 33.14 | 5.16 B | -0.80 | -2.36 | 900.58 K | 29.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.5148 | 2.05 T | -0.7468 | -0.93 | 10.37 M | 824.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 402300.00 | 1.24 T | -3349.00 | -0.83 | 2.57 K | 1.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 267.52 | 1.24 T | -2.27 | -0.84 | 4.73 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 103.4784 | 935.06 B | -1.1445 | -1.09 | 11.85 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 81.6719 | 696.02 B | -2.54 | -3.02 | 35.76 M | 2.92 B |
| CVX | Chevron Corp | 122.2824 | 425.59 B | -4.6704 | -3.68 | 15.71 M | 1.92 B |
| BAC | Bank of America Corporation | 29.1225 | 357.42 B | -0.4721 | -1.6 | 44.09 M | 1.28 B |
| GE | General Electric Company | 39.1214 | 341.82 B | -0.2869 | -0.73 | 10.84 M | 424.13 M |
| HSBC | HSBC Holdings Plc ADR | 25.4729 | 305.64 B | -0.2442 | -0.95 | 4.02 M | 102.35 M |
| MS | Morgan Stanley | 64.8651 | 303.56 B | -0.3771 | -0.58 | 7.96 M | 516.2 M |
| RY | Royal Bank of Canada | 81.8449 | 290.44 B | -1.5254 | -1.83 | 902.4 K | 73.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.17 | 287.97 B | -1.66 | -3.27 | 7.49 M | 368.05 M |
| CAT | Caterpillar Inc | 166.7251 | 271.81 B | -8.5476 | -4.88 | 6.67 M | 1.11 B |
| RTX | Raytheon Technologies | 85.1039 | 267.77 B | -0.742 | -0.86 | 3.31 M | 281.74 M |
| WFC | Wells Fargo & Company | 34.2151 | 262.45 B | -0.6319 | -1.81 | 23.14 M | 791.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7923 | 247.29 B | -0.0349 | -0.72 | 4.37 M | 20.95 M |
| TM | Toyota Motor Corp Ltd | 151.037 | 234.93 B | -1.5534 | -1.02 | 176.35 K | 26.64 M |
| AXP | American Express Company | 134.712 | 223.02 B | -2.6058 | -1.9 | 3.92 M | 527.4 M |
| TD | Toronto Dominion Bank | 54.0161 | 209.35 B | -2.004 | -3.58 | 2.09 M | 112.92 M |
| C | Citigroup Inc | 40.2823 | 206.47 B | -0.7387 | -1.8 | 24.14 M | 972.3 M |
| BHP | BHP Billiton Ltd ADR | 43.2262 | 203.67 B | -0.679 | -1.55 | 3.92 M | 169.33 M |
| TTE | Totalenergies Se ADR | 39.3123 | 199.22 B | -1.2069 | -2.98 | 2.51 M | 98.8 M |
| DE | Deere & Company | 281.7059 | 182.4 B | -19.3353 | -6.42 | 4.23 M | 1.19 B |
| COP | ConocoPhillips | 76.7131 | 164.51 B | -4.5125 | -5.56 | 13.55 M | 1.04 B |
| SCHW | The Charles Schwab Corp | 58.6211 | 161.47 B | -0.3874 | -0.66 | 6.22 M | 364.43 M |
| SCCO | Southern Copper Corp | 41.4186 | 149.31 B | -2.7674 | -6.26 | 2.99 M | 123.72 M |
| CB | Chubb Ltd | 177.0746 | 142.96 B | -2.4245 | -1.35 | 1.31 M | 232.4 M |
| BA | Boeing Company | 133.97 | 140.26 B | -3.19 | -2.33 | 10.75 M | 1.44 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4626 | 140.08 B | -0.0934 | -2.63 | 1.96 M | 6.8 M |
| RIO | Rio Tinto Plc ADR | 46.8446 | 137.53 B | -1.4636 | -3.03 | 5.03 M | 235.69 M |
| LMT | Lockheed Martin Corp | 371.6234 | 137.46 B | -4.3712 | -1.16 | 988.7 K | 367.42 M |
| PGR | Progressive Corp | 99.9106 | 136.08 B | -1.9118 | -1.88 | 3.16 M | 315.92 M |
| COF | Capital One Financial Corp | 97.4251 | 126.57 B | -1.3276 | -1.34 | 2.49 M | 242.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7809 | 126.37 B | -0.1508 | -3.06 | 31.11 M | 148.72 M |
| BMO | Bank of Montreal | 78.5278 | 123.36 B | -2.4098 | -2.98 | 695.2 K | 54.59 M |
| NEM | Newmont Mining Corp | 56.4117 | 122.74 B | -1.5435 | -2.66 | 6.69 M | 377.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1464 | 118.58 B | -0.2722 | -2.89 | 21.74 M | 198.87 M |
| BNS | Bank of Nova Scotia | 45.9496 | 117.53 B | -1.5785 | -3.32 | 2.04 M | 93.93 M |
| BP | BP Plc ADR | 22.5664 | 117.47 B | -0.6021 | -2.6 | 13.7 M | 309.06 M |
| PH | Parker-Hannifin Corp | 228.345 | 114.79 B | -3.7208 | -1.6 | 693.4 K | 158.33 M |
| MPC | Marathon Petroleum Corp | 77.9168 | 114.64 B | -4.0786 | -4.97 | 9.13 M | 711.38 M |
| CM | Canadian Imperial Bank of Commerce | 39.3271 | 108.83 B | -1.3606 | -3.34 | 1.48 M | 58.08 M |
| ENB | Enbridge Inc | 31.993 | 108.72 B | -0.3529 | -1.09 | 5.01 M | 160.13 M |
| CNQ | Canadian Natural Resources | 19.9909 | 102.33 B | -0.92 | -4.4 | 9.15 M | 182.99 M |
| VLO | Valero Energy Corp | 93.2683 | 101.89 B | -7.6735 | -7.6 | 10.35 M | 965.35 M |
| EQNR | Equinor ASA ADR | 23.4149 | 101.31 B | -0.50 | -2.09 | 3.32 M | 77.75 M |
| PSX | Phillips 66 | 73.6289 | 101.27 B | -5.3396 | -6.76 | 6.16 M | 453.6 M |
| USB | U.S. Bancorp | 37.9712 | 95.09 B | -0.6478 | -1.68 | 6.33 M | 240.32 M |
| EMR | Emerson Electric Company | 72.1892 | 95.07 B | -0.631 | -0.87 | 4.62 M | 333.45 M |
| ING | ING Groep N.V. ADR | 8.0544 | 93.3 B | -0.3485 | -4.15 | 4.05 M | 32.64 M |
| AEM | Agnico-Eagle Mines Ltd | 44.1274 | 92.74 B | -2.0874 | -4.52 | 2.79 M | 123.07 M |
| PNC | PNC Bank | 133.3228 | 92.74 B | -0.6931 | -0.52 | 2.16 M | 287.64 M |
| FCX | Freeport-Mcmoran Inc | 27.9662 | 89.89 B | -1.6551 | -5.59 | 41.34 M | 1.16 B |
| RCL | Royal Caribbean Cruises Ltd | 35.2593 | 89.11 B | -0.606 | -1.69 | 6.03 M | 212.75 M |
| NGG | National Grid Transco Plc ADR | 50.1665 | 85.68 B | -0.4667 | -0.92 | 540.6 K | 27.12 M |
| HWM | Howmet Aerospace Inc | 30.3432 | 85.17 B | -0.7215 | -2.32 | 2.67 M | 80.97 M |
| SU | Suncor Energy Inc | 27.9363 | 84.26 B | -1.9609 | -6.56 | 12.33 M | 344.33 M |
| TRV | The Travelers Companies Inc | 148.7967 | 83.86 B | -3.1479 | -2.07 | 1.28 M | 190.27 M |
| HLT | Hilton Inc | 109.2244 | 83.78 B | -1.4824 | -1.34 | 3.71 M | 404.77 M |
| ITW | Illinois Tool Works Inc | 163.6686 | 83.4 B | -1.1632 | -0.71 | 695 K | 113.75 M |
| WMB | Williams Companies | 25.7681 | 83 B | -0.1356 | -0.52 | 10.53 M | 271.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.1128 | 82.81 B | -0.0644 | -1.24 | 5.2 M | 26.59 M |
| CP | Canadian Pacific Railway | 66.5301 | 82.09 B | -1.6744 | -2.45 | 3.08 M | 205.24 M |
| E | Eni S.P.A. ADR | 18.7363 | 80.63 B | -0.4935 | -2.57 | 721.8 K | 13.52 M |
| EPD | Enterprise Products Partners LP | 18.0323 | 79.27 B | -0.3744 | -2.03 | 8.48 M | 152.83 M |
| BCS | Barclays Plc ADR | 6.6404 | 78.8 B | -0.3294 | -4.73 | 6.25 M | 41.54 M |
| NSC | Norfolk Southern Corp | 203.0163 | 77.3 B | -2.2437 | -1.09 | 1.11 M | 224.54 M |
| EOG | Eog Resources | 91.5245 | 77.14 B | -3.0745 | -3.25 | 6.25 M | 572.4 M |
| SLB | Schlumberger N.V. | 31.9963 | 76.1 B | -2.3234 | -6.77 | 28.17 M | 901.2 M |
| MFC | Manulife Financial Corp | 13.8218 | 76.08 B | -0.1924 | -1.37 | 4.68 M | 64.65 M |
| NOC | Northrop Grumman Corp | 429.5862 | 74.63 B | -2.2316 | -0.52 | 614.4 K | 263.94 M |
| GWW | W.W. Grainger | 430.6481 | 70.32 B | -3.3596 | -0.77 | 239.7 K | 103.23 M |
| KMI | Kinder Morgan | 13.2239 | 70.22 B | -0.0815 | -0.61 | 17.55 M | 232.06 M |
| URI | United Rentals | 228.4116 | 69.58 B | -5.3364 | -2.28 | 954.7 K | 218.06 M |
| DB | Deutsche Bank Ag | 8.3205 | 68.1 B | -1.0446 | -11.15 | 13.34 M | 111.03 M |
| TDG | Transdigm Group Inc | 429.085 | 67.26 B | -5.5741 | -1.28 | 251.3 K | 107.83 M |
| ET | Energy Transfer LP | 7.1723 | 67.01 B | -0.1538 | -2.1 | 32.07 M | 230.02 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2394 | 66.49 B | -0.0989 | -0.8 | 8.19 M | 100.23 M |
| MS-PF | Morgan Stanley | 25.1191 | 66.32 B | -0.1617 | -0.64 | 40.45 K | 1.02 M |
| NWG | Natwest Group Plc ADR | 4.2666 | 65.44 B | -0.1709 | -3.85 | 2.98 M | 12.71 M |
| MET | Metlife Inc | 54.6815 | 65.38 B | -0.3745 | -0.68 | 4.43 M | 242.23 M |
| MS-PE | Morgan Stanley | 25.6412 | 65.07 B | -0.2184 | -0.84 | 174.22 K | 4.47 M |
| CMI | Cummins Inc | 170.2587 | 64.96 B | -7.309 | -4.12 | 1.23 M | 208.94 M |
| AFL | Aflac Inc | 49.3382 | 62.82 B | -0.2851 | -0.57 | 1.95 M | 96.45 M |
| TRGP | Targa Resources | 53.2382 | 61.11 B | -1.712 | -3.12 | 2.24 M | 119.08 M |
| TFC | Truist Financial Corp | 38.1462 | 60.97 B | -0.3012 | -0.78 | 5.79 M | 220.92 M |
| NUE | Nucor Corp | 99.8405 | 60.78 B | -1.6948 | -1.67 | 2.21 M | 220.83 M |
| WPM | Wheaton Precious Metals | 35.6542 | 59.72 B | -1.0359 | -2.82 | 3.5 M | 124.72 M |
| DAL | Delta Air Lines Inc | 28.6792 | 58.71 B | -0.4269 | -1.47 | 15.79 M | 452.94 M |
| MPLX | Mplx LP | 19.9869 | 57.03 B | -0.2571 | -1.27 | 2.55 M | 51.05 M |
| OKE | Oneok Inc | 43.025 | 55.86 B | -0.4116 | -0.95 | 3.35 M | 144.23 M |
| CVE | Cenovus Energy Inc | 15.9219 | 52.36 B | -1.4401 | -8.29 | 18.58 M | 295.85 M |
| WAB | Wabtec Corp | 79.1014 | 49.82 B | -2.9188 | -3.56 | 1.17 M | 92.69 M |
| VALE | Vale S.A. ADR | 9.8125 | 48.64 B | -0.3947 | -3.87 | 45.1 M | 442.58 M |
| DVN | Devon Energy Corp | 46.131 | 48.53 B | -2.3681 | -4.88 | 18.06 M | 833.16 M |
| LHX | L3Harris Technologies Inc | 211.4221 | 48.36 B | -1.1572 | -0.54 | 464.1 K | 98.12 M |
| FERG | Ferguson Plc | 98.4364 | 48.08 B | -1.4318 | -1.43 | 514.89 K | 50.68 M |
| HEI | Heico Corp | 127.0596 | 47.19 B | -2.5394 | -1.96 | 373.9 K | 47.51 M |
| STT | State Street Corp | 54.981 | 47.18 B | -0.3846 | -0.69 | 2.23 M | 122.34 M |
| MT | Arcelormittal ADR | 22.0498 | 46.99 B | -0.3784 | -1.69 | 4.72 M | 104.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.61 | 2.42 B | -1.05 | -4.26 | 14.2 K | 335.26 K |
| PDC | Invesco CDN Div Idx ETF | 26.6898 | 154.39 M | -0.309 | -1.14 | 10.14 K | 270.55 K |
| WRG | Western Energy Services Corp | 4.80 | -1.20 | -20 | 43.7 K | 209.78 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3085 | -0.7053 | -17.57 | 35.34 K | 116.92 K | |
| ACX | Act Energy Technologies Ltd | 4.20 | -0.63 | -13.04 | 244.41 K | 1.03 M | |
| PPR | Prairie Provident Resources Inc | 6.00 | -0.90 | -13.04 | 19.91 K | 119.44 K | |
| SGY | Surge Energy Inc | 6.7506 | -1.0072 | -12.98 | 1.67 M | 11.26 M | |
| OBE | Obsidian Energy Ltd | 9.60 | -1.42 | -12.89 | 833.01 K | 8 M | |
| FM | First Quantum Minerals Ltd | 22.9286 | -3.26 | -12.45 | 7.48 M | 171.62 M | |
| BTE | Baytex Energy Corp | 5.2028 | -0.7031 | -11.91 | 14.98 M | 77.93 M | |
| LUG | Lundin Gold Inc | 8.0927 | -1.0552 | -11.53 | 605.3 K | 4.9 M | |
| BNE | Bonterra Energy Corp | 8.28 | -0.95 | -10.29 | 300.38 K | 2.49 M | |
| JOY | Journey Energy Inc | 4.73 | -0.54 | -10.25 | 1.43 M | 6.75 M | |
| CJ | Cardinal Energy Ltd | 4.7346 | -0.5276 | -10.03 | 3.45 M | 16.32 M | |
| RBY | Rubellite Energy Inc | 3.33 | -0.37 | -10 | 157.8 K | 525.47 K | |
| SDE | Spartan Delta Corp | 3.936 | -0.42 | -9.64 | 1.1 M | 4.34 M | |
| WCP | Whitecap Resources Inc | 6.5936 | -0.6936 | -9.52 | 6.09 M | 40.13 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6304 | -0.3761 | -9.39 | 6.91 M | 25.1 M | |
| POU | Paramount Resources Ltd | 12.0682 | -1.2416 | -9.33 | 543.42 K | 6.56 M | |
| AAV | Advantage Oil & Gas Ltd | 7.59 | -0.78 | -9.32 | 1.03 M | 7.78 M | |
| TECK-B | Teck Resources Limited | 38.2231 | -3.886 | -9.23 | 5.01 M | 191.47 M | |
| MRD | Melcor Dev | 9.9719 | -1.0097 | -9.19 | 47.14 K | 470.05 K | |
| HBM | Hudbay Minerals Inc | 5.1945 | -0.5254 | -9.19 | 1.51 M | 7.85 M | |
| PHX | Phx Energy Services Corp | 3.2499 | -0.325 | -9.09 | 197.86 K | 643.02 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.103 | -0.7073 | -9.06 | 1.01 M | 7.15 M | |
| TCW | Trican Well | 3.0671 | -0.2979 | -8.85 | 1.66 M | 5.09 M | |
| TECK-A | Teck Resources Limited | 40.8326 | -3.8397 | -8.6 | 7.86 K | 320.74 K | |
| GTE | Gran Tierra Energy Inc | 13.90 | -1.30 | -8.55 | 260.17 K | 3.62 M | |
| BIR | Birchcliff Energy Ltd | 6.7264 | -0.6231 | -8.48 | 4.27 M | 28.75 M | |
| CS | Capstone Mining Corp | 3.52 | -0.32 | -8.33 | 1.82 M | 6.41 M | |
| VET | Vermilion Energy Inc | 19.556 | -1.7738 | -8.32 | 2.62 M | 51.25 M | |
| NTR | Nutrien Ltd | 88.6241 | -7.9255 | -8.21 | 2.2 M | 194.64 M | |
| LUN | Lundin Mining Corp | 7.4375 | -0.6557 | -8.1 | 3.03 M | 22.52 M | |
| TOU | Tourmaline Oil Corp | 46.639 | -4.0866 | -8.06 | 2.52 M | 117.39 M | |
| CVE | Cenovus Energy Inc | 20.6737 | -1.7974 | -8 | 10.25 M | 211.82 M | |
| HWX | Headwater Exploration Inc | 4.5503 | -0.3833 | -7.77 | 1.52 M | 6.93 M | |
| IPO | Inplay Oil Corp | 12.7751 | -1.0274 | -7.44 | 97.18 K | 1.24 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 7.9861 | -0.6055 | -7.05 | 465 | 3.71 K | |
| PXT | Parex Resources Inc | 15.524 | -1.1654 | -6.98 | 876.7 K | 13.61 M | |
| FRU | Freehold Royalties Ltd | 8.9898 | -0.6555 | -6.8 | 1.44 M | 12.95 M | |
| PD | Precision Drilling Corp | 75.18 | -5.39 | -6.69 | 113.79 K | 8.55 M | |
| OGC | Oceanagold Corp | 7.4228 | -0.5219 | -6.57 | 609.53 K | 4.52 M | |
| SLS | Solaris Resources Inc | 8.28 | -0.58 | -6.55 | 452.9 K | 3.75 M | |
| ERO | Ero Copper Corp | 11.32 | -0.79 | -6.52 | 462.6 K | 5.24 M | |
| OVV | Ovintiv Inc | 50.4709 | -3.4461 | -6.39 | 554.71 K | 28 M | |
| IMO | Imperial Oil | 52.9391 | -3.6002 | -6.37 | 1.78 M | 94.42 M | |
| SU | Suncor Energy Inc | 36.2713 | -2.4446 | -6.31 | 15.53 M | 563.3 M | |
| NUAG | New Pacific Metals Corp | 4.16 | -0.28 | -6.31 | 41.39 K | 172.19 K | |
| BNK | Big Banc Split Corp Cl A | 5.9731 | -0.3969 | -6.23 | 20.76 K | 124 K | |
| KEL | Kelt Exploration Ltd | 5.73 | -0.38 | -6.22 | 682.2 K | 3.91 M | |
| DPM | Dundee Precious Metals Inc | 6.1855 | -0.3934 | -5.98 | 324.84 K | 2.01 M | |
| TPZ | Topaz Energy Corp | 15.6113 | -0.9361 | -5.66 | 315.6 K | 4.93 M | |
| IFP | Interfor Corp | 24.21 | -1.45 | -5.65 | 285.5 K | 6.91 M | |
| CIA | Champion Iron Ltd | 3.9551 | -0.2352 | -5.61 | 880.2 K | 3.48 M | |
| PSI | Pason Systems Inc | 11.2808 | -0.6676 | -5.59 | 404.48 K | 4.56 M | |
| EQX | Equinox Gold Corp | 6.524 | -0.3797 | -5.5 | 706.24 K | 4.61 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.0518 | -0.2927 | -5.48 | 85.5 K | 431.95 K | |
| HAI | Haivision Systems Inc | 5.01 | -0.29 | -5.47 | 6.9 K | 34.57 K | |
| BDI | Black Diamond Group Ltd | 3.4536 | -0.1987 | -5.44 | 134.21 K | 463.52 K | |
| IVN | Ivanhoe Mines Ltd | 7.18 | -0.41 | -5.4 | 2.54 M | 18.25 M | |
| BU | Burcon Nutrascience Corp | 8.933 | -0.4963 | -5.26 | 4.79 K | 42.77 K | |
| URB-A | Urbana Corporation | 3.2893 | -0.1827 | -5.26 | 33 K | 108.55 K | |
| WFG | West Fraser Timber CO Ltd | 88.0551 | -4.8585 | -5.23 | 698.6 K | 61.52 M | |
| CRRX | Carerx Corp | 3.6407 | -0.1968 | -5.13 | 318.4 K | 1.16 M | |
| NPK | Verde Agritech Plc | 7.41 | -0.40 | -5.12 | 184.7 K | 1.37 M | |
| MFC-PN | Manulife Financial Corp Pref N | 15.6888 | -0.844 | -5.11 | 2.9 K | 45.5 K | |
| BBD-A | Bombardier Inc | 27.33 | -1.46 | -5.07 | 1.27 K | 34.63 K | |
| NFI | Nfi Group Inc. | 11.973 | -0.6349 | -5.04 | 170.24 K | 2.04 M | |
| K | Kinross Gold Corp | 4.8072 | -0.2525 | -4.99 | 2.7 M | 13 M | |
| TOT | Total Energy Services Inc | 6.3568 | -0.3314 | -4.95 | 87.21 K | 554.37 K | |
| GBT | Bmtc Group Inc | 12.0667 | -0.6269 | -4.94 | 12.7 K | 153.25 K | |
| MDI | Major Drilling Grp | 9.21 | -0.47 | -4.86 | 142.3 K | 1.31 M | |
| QBR-A | Quebecor Inc | 24.8201 | -1.2432 | -4.77 | 300 | 7.45 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6843 | -0.7644 | -4.65 | 2.4 K | 37.64 K | |
| WEF | Western Forest Products Inc | 9.9039 | -0.4781 | -4.61 | 21.36 K | 211.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.6717 | -0.9885 | -4.56 | 519.55 K | 10.74 M | |
| MPCT-UN | Dream Impact Trust | 17.7391 | -0.8464 | -4.55 | 10.18 K | 180.5 K | |
| ELE | Elemental Royalty Corporation | 12.6772 | -0.5989 | -4.51 | 3.86 K | 48.93 K | |
| WDO | Wesdome Gold Mines Ltd | 11.98 | -0.56 | -4.47 | 415.09 K | 4.97 M | |
| CFW | Calfrac Well Services Ltd | 4.51 | -0.21 | -4.45 | 112.96 K | 509.46 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.1414 | -0.6935 | -4.38 | 3.5 K | 52.99 K | |
| AYA | Aya Gold and Silver Inc | 7.86 | -0.36 | -4.38 | 327.6 K | 2.57 M | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 18.76 K | 82.54 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2593 | -0.688 | -4.31 | 4.4 K | 67.14 K | |
| ARIS | Aris Gold Corporation | 3.5141 | -0.1579 | -4.3 | 345.2 K | 1.21 M | |
| AEM | Agnico Eagle Mines Ltd | 57.2754 | -2.5727 | -4.3 | 922.01 K | 52.81 M | |
| ELD | Eldorado Gold | 8.8953 | -0.3993 | -4.3 | 266.22 K | 2.37 M | |
| EDR | Endeavour Silver Corp | 3.8819 | -0.1728 | -4.26 | 348.52 K | 1.35 M | |
| BTO | B2Gold Corp | 3.8784 | -0.1713 | -4.23 | 1.98 M | 7.67 M | |
| PSK | Prairiesky Royalty Ltd | 10.7057 | -0.4728 | -4.23 | 478.7 K | 5.12 M | |
| AC | Air Canada | 16.85 | -0.74 | -4.21 | 2.74 M | 46.2 M | |
| ABX | Barrick Mining Corp | 21.7796 | -0.9505 | -4.18 | 3.09 M | 67.34 M | |
| ADEN | Adentra Inc | 25.6789 | -1.1092 | -4.14 | 102.6 K | 2.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.4976 | -1.1321 | -4.1 | 14.02 M | 371.42 M | |
| AMC | Arizona Metals Corp | 3.76 | -0.16 | -4.08 | 483.5 K | 1.82 M | |
| NA | National Bank of Canada | 70.9935 | -3.013 | -4.07 | 2.48 M | 176.11 M | |
| INC-UN | Income Financial Trust | 8.6611 | -0.3665 | -4.06 | 11.25 K | 97.44 K | |
| ATS | Ats Corp | 33.95 | -1.43 | -4.04 | 181.6 K | 6.17 M | |
| ELO | Eloro Resources Ltd | 3.57 | -0.15 | -4.03 | 162.2 K | 579.05 K | |
| FTT | Finning Intl | 23.4935 | -0.9819 | -4.01 | 825.97 K | 19.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 478.16 | 575.39 B | -7.72 | -1.59 | 600 | 286.9 K |
| TCTZF | Tencent Holdings Limited | 47.35 | 473.01 B | -0.45 | -0.94 | 19.4 K | 918.59 K |
| RHHVF | Roche Holding AG | 313.64 | 380.29 B | -3.79 | -1.19 | 100 | 31.36 K |
| HBCYF | HSBC Holdings plc | 6.49 | 306.21 B | -0.12 | -1.82 | 9.8 K | 63.6 K |
| RYDAF | Royal Dutch Shell plc | 25.09 | 293.3 B | -0.88 | -3.39 | 10.3 K | 258.43 K |
| SIEGY | Siemens Aktiengesellschaft | 52.47 | 238.56 B | -1.03 | -1.93 | 467.7 K | 24.54 M |
| SMAWF | Siemens Aktiengesellschaft | 104.96 | 236.55 B | -1.89 | -1.77 | 15.6 K | 1.64 M |
| IDEXY | Industria de Diseño Textil S.A | 11.41 | 209.33 B | -0.07 | -0.61 | 730.2 K | 8.33 M |
| IDEXF | Industria de Diseño Textil S.A | 22.62 | 208.42 B | -0.28 | -1.22 | 4.9 K | 110.84 K |
| BHPLF | BHP Group | 26.98 | 203.04 B | -0.92 | -3.3 | 132.7 K | 3.58 M |
| CMWAY | Commonwealth Bank of Australia | 61.79 | 197.09 B | -0.41 | -0.66 | 78.3 K | 4.84 M |
| ALIZF | Allianz SE | 187.60 | 196.13 B | -6.65 | -3.42 | 200 | 37.52 K |
| ALIZY | Allianz SE | 18.88 | 195.69 B | -0.47 | -2.43 | 335.4 K | 6.33 M |
| EADSF | Airbus SE | 95.28 | 177.85 B | -1.59 | -1.64 | 2 K | 190.56 K |
| EADSY | Airbus SE | 23.93 | 177.61 B | -0.50 | -2.05 | 352.6 K | 8.44 M |
| RCRRF | Recruit Holdings Co. Ltd | 28.885 | 162.42 B | -0.565 | -1.92 | 3 K | 86.66 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.70 | 158.83 B | -0.04 | -0.7 | 575.1 K | 3.28 M |
| DBSDY | DBS Group Holdings Ltd | 86.29 | 158.71 B | -0.60 | -0.69 | 60.7 K | 5.24 M |
| DBSDF | DBS Group Holdings Ltd | 21.34 | 158.45 B | -0.20 | -0.93 | 6.2 K | 132.31 K |
| SBGSY | Schneider Electric S.E | 23.62 | 154.27 B | -0.12 | -0.51 | 359.9 K | 8.5 M |
| SNEJF | Sony Group Corporation | 83.91 | 153.63 B | -1.26 | -1.48 | 17.9 K | 1.5 M |
| HTHIF | Hitachi Ltd | 47.38 | 140.4 B | -0.28 | -0.59 | 300 | 14.21 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.54 | 140.33 B | -0.07 | -1.52 | 3.9 K | 17.71 K |
| RTPPF | Rio Tinto Group | 59.82 | 137 B | -2.16 | -3.48 | 2.3 K | 137.59 K |
| SAFRY | Safran SA | 24.46 | 136.7 B | -0.20 | -0.81 | 172.2 K | 4.21 M |
| IVSBF | Investor AB (publ) | 16.38 | 135.62 B | -0.27 | -1.62 | 39.1 K | 640.46 K |
| AIQUF | L'Air Liquide S.A | 135.42 | 133.66 B | -1.52 | -1.11 | 4.7 K | 636.47 K |
| SAFRF | Safran SA | 95.30 | 133.23 B | -3.60 | -3.64 | 3.7 K | 352.61 K |
| UNCRY | UniCredit S.p.A. | 5.132 | 132.45 B | -0.348 | -6.35 | 151.6 K | 778.01 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.68 | 120.48 B | -0.19 | -1.6 | 596.4 K | 6.97 M |
| KYCCF | Keyence Corporation | 339.18 | 117.02 B | -9.20 | -2.64 | 4.3 K | 1.46 M |
| ZURVY | Zurich Insurance Group AG | 41.79 | 116.99 B | -0.68 | -1.6 | 111.8 K | 4.67 M |
| MSBHF | Mitsubishi Corporation | 29.45 | 113.03 B | -0.59 | -1.96 | 3.9 K | 114.86 K |
| BNPQY | BNP Paribas SA | 24.80 | 106.97 B | -1.03 | -3.99 | 263 K | 6.52 M |
| BNPQF | BNP Paribas SA | 49.48 | 106.39 B | -1.34 | -2.64 | 1.8 K | 89.06 K |
| AXAHY | AXA SA | 23.32 | 103.33 B | -0.42 | -1.77 | 264.1 K | 6.16 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.22 | 103.17 B | -0.08 | -1.1 | 15.4 K | 111.19 K |
| STOHF | Equinor ASA | 33.10 | 102.02 B | -0.45 | -1.34 | 301.4 K | 9.98 M |
| ITOCY | ITOCHU Corporation | 53.34 | 102 B | -1.01 | -1.86 | 65.4 K | 3.49 M |
| GLAXF | GlaxoSmithKline plc | 20.83 | 100.3 B | -0.66 | -3.07 | 7.4 K | 154.14 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.36 | 98.2 B | -0.17 | -1.03 | 58.2 K | 952.15 K |
| AXAHF | AXA SA | 22.65 | 95.93 B | -0.89 | -3.78 | 4.8 K | 108.72 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.10 | 95.47 B | -0.30 | -6.82 | 24.8 K | 101.68 K |
| ATLKY | Atlas Copco AB | 9.28 | 93.92 B | -0.42 | -4.33 | 553.2 K | 5.13 M |
| INGVF | ING Groep N.V | 9.95 | 92.62 B | -0.45 | -4.33 | 5.6 K | 55.72 K |
| MITSY | Mitsui & Co. Ltd | 435.00 | 91.24 B | -7.43 | -1.68 | 4.6 K | 2 M |
| WEBNF | Westpac Banking Corporation | 13.33 | 90.6 B | -0.42 | -3.05 | 24.4 K | 325.25 K |
| NGGTF | National Grid plc | 12.50 | 84.5 B | -0.51 | -3.92 | 662 | 8.28 K |
| EIPAF | Eni S.p.A | 11.45 | 84.05 B | -0.48 | -4.02 | 687 | 7.87 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.90 | 82.92 B | -0.25 | -1.08 | 94 K | 2.15 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 227.91 | 82.08 B | -5.34 | -2.29 | 200 | 45.58 K |
| ATLCY | Atlas Copco AB | 8.29 | 81.18 B | -0.33 | -3.83 | 32.8 K | 271.91 K |
| GLCNF | Glencore plc | 5.37 | 79.63 B | -0.17 | -3.07 | 88.9 K | 477.39 K |
| GLNCY | Glencore plc | 10.76 | 79.62 B | -0.28 | -2.54 | 889.9 K | 9.58 M |
| DPSTF | Deutsche Post AG | 36.00 | 75.54 B | -0.67 | -1.83 | 10.9 K | 392.4 K |
| IFNNY | Infineon Technologies AG | 24.60 | 74.12 B | -0.66 | -2.61 | 252.6 K | 6.21 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.96 | 74.09 B | -0.19 | -0.57 | 62.4 K | 2.06 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.53 | 73.91 B | -2.47 | -1.5 | 200 | 32.51 K |
| RLXXF | RELX PLC | 25.80 | 70.9 B | -0.15 | -0.58 | 12.5 K | 322.5 K |
| ENGIY | ENGIE SA | 12.11 | 68.88 B | -0.10 | -0.82 | 206.1 K | 2.5 M |
| NETTF | NetEase Inc | 18.00 | 68.7 B | -0.45 | -2.44 | 163.23 K | 2.94 M |
| ENGQF | ENGIE SA | 11.89 | 68.08 B | -0.089 | -0.74 | 6 K | 71.34 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.79 | 68.01 B | -1.62 | -2.82 | 100 | 5.58 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.62 | 67.44 B | -1.22 | -4.38 | 229.7 K | 6.11 M |
| VOLVF | AB Volvo (publ) | 15.84 | 67.1 B | -0.31 | -1.92 | 1 K | 15.84 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 79.13 | 66.54 B | -0.95 | -1.19 | 2.8 K | 221.56 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 105.69 | 66.38 B | -5.51 | -4.96 | 1.7 K | 179.67 K |
| VLVLY | AB Volvo (publ) | 15.45 | 65.54 B | -0.68 | -4.22 | 281.6 K | 4.35 M |
| SCBFY | Standard Chartered PLC | 14.44 | 63.33 B | -0.32 | -2.17 | 206.7 K | 2.98 M |
| NRDBY | Nordea Bank Abp | 9.18 | 62.34 B | -0.32 | -3.37 | 194.3 K | 1.78 M |
| GWLIF | Great-West Lifeco Inc | 23.54 | 60.49 B | -0.46 | -1.92 | 1.8 K | 42.37 K |
| NTIOF | National Bank of Canada | 64.41 | 60 B | -2.99 | -4.44 | 3.03 K | 194.9 K |
| CHCJY | China CITIC Bank Corporation Limited | 9.91 | 59.96 B | -0.076 | -0.76 | 1.99 K | 19.68 K |
| BAYZF | Bayer Aktiengesellschaft | 61.20 | 59.93 B | -3.89 | -5.98 | 9.8 K | 599.76 K |
| BAYRY | Bayer Aktiengesellschaft | 15.38 | 59.81 B | -0.62 | -3.87 | 1.09 M | 16.75 M |
| NTDOF | Nintendo Co. Ltd | 422.25 | 59.35 B | -4.00 | -0.94 | 167 | 70.52 K |
| CMPGY | Compass Group PLC | 20.23 | 59.02 B | -0.43 | -2.08 | 165.4 K | 3.35 M |
| SSREY | Swiss Re AG | 19.01 | 56.88 B | -0.19 | -0.99 | 94.8 K | 1.8 M |
| SEMHF | Siemens Healthineers AG | 45.93 | 56.81 B | -5.92 | -11.42 | 3.69 K | 169.57 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.40 | 56.37 B | -0.04 | -0.74 | 500 | 2.7 K |
| NGLOY | Anglo American plc | 18.92 | 55.87 B | -0.88 | -4.44 | 633 K | 11.98 M |
| AAUKF | Anglo American plc | 36.86 | 55.72 B | -2.19 | -5.61 | 500 | 18.43 K |
| EONGY | E.ON SE | 9.24 | 55.61 B | -0.12 | -1.28 | 180.5 K | 1.67 M |
| ANCTF | Alimentation Couche-Tard Inc | 41.049 | 55.11 B | -0.231 | -0.56 | 4.1 K | 168.3 K |
| CRARY | Crédit Agricole S.A | 4.64 | 53.21 B | -0.19 | -3.93 | 242.4 K | 1.12 M |
| KBCSY | KBC Group NV | 29.32 | 53.17 B | -0.92 | -3.04 | 85.7 K | 2.51 M |
| BASFY | BASF SE | 11.02 | 52.76 B | -0.49 | -4.26 | 853.3 K | 9.4 M |
| DSDVY | DSV Panalpina A/S | 69.365 | 52.68 B | -0.755 | -1.08 | 71.7 K | 4.97 M |
| SCGLY | Société Générale Société anonyme | 4.75 | 52.65 B | -0.24 | -4.81 | 242.6 K | 1.15 M |
| DSDVF | DSV Panalpina A/S | 133.18 | 52.64 B | -6.87 | -4.91 | 268 | 35.69 K |
| THLLY | Thales S.A | 23.49 | 52.58 B | -0.28 | -1.18 | 33.4 K | 784.57 K |
| CRARF | Crédit Agricole S.A | 9.47 | 52.41 B | -0.11 | -1.15 | 13.8 K | 130.69 K |
| HOCPY | HOYA Corporation | 87.30 | 52.04 B | -1.38 | -1.56 | 64.8 K | 5.66 M |
| ELEZY | Endesa S.A | 9.63 | 51.21 B | -0.11 | -1.13 | 27.98 K | 269.42 K |
| SCGLF | Société Générale Société anonyme | 23.98 | 50.72 B | -1.00 | -4 | 4.5 K | 107.91 K |
| MARUY | Marubeni Corporation | 90.42 | 50.42 B | -1.66 | -1.8 | 15.6 K | 1.41 M |
| HCMLY | Holcim Ltd | 8.93 | 50.11 B | -0.17 | -1.87 | 147.8 K | 1.32 M |
| KBCSF | KBC Group NV | 59.00 | 50.01 B | -1.50 | -2.48 | 2 K | 118 K |
| RNMBY | Rheinmetall AG | 43.10 | 49.61 B | -2.95 | -6.41 | 8 K | 344.8 K |
| DNBBF | DNB Bank ASA | 17.176 | 49.37 B | -0.13 | -0.75 | 6.95 K | 119.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.30 | -8.82 | 6.83 K | 21.17 K |
| CAMB | Cambria Gold Mines Inc. | 22.75 | -5.75 | -20.18 | 2.15 M | 48.98 M | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.35 | -10 | 5.82 K | 18.32 K | |
| SGML | Sigma Lithium Corporation | 20.85 | -1.23 | -5.57 | 47.6 K | 992.46 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.20 | -5.26 | 37.81 K | 136.13 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 499.45 K | 1.65 M | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 16.65 K | 54.94 K | |
| ALV | Alvopetro Energy Ltd | 4.1464 | -0.1875 | -4.33 | 50.7 K | 210.22 K | |
| DFSC | DEFSEC Technologies Inc. | 203.00 | -7.00 | -3.33 | 2 | 406 | |
| EVGN | EverGen Infrastructure Corp | 3.17 | -0.08 | -2.46 | 14.8 K | 46.92 K | |
| PVT | Pivotree Inc | 3.20 | -0.08 | -2.44 | 3.8 K | 12.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5175 | -0.1492 | -2.24 | 11.46 K | 74.66 K | |
| INFI | Infinitum Copper Corp | 3.52 | -0.08 | -2.22 | 875 | 3.08 K | |
| EU | enCore Energy Corp | 3.33 | -0.06 | -1.77 | 95.57 K | 318.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3669 | -0.0789 | -1.45 | 25.2 K | 135.25 K | |
| ALTU | Altura Energy Corp. | 7.00 | -0.10 | -1.41 | 6.6 K | 46.2 K | |
| OGG | Osisko Gold Group Inc. | 7.00 | -0.10 | -1.41 | 5 K | 35 K | |
| RCK | Rock Tech Lithium Inc | 4.26 | -0.06 | -1.39 | 22.03 K | 93.85 K | |
| RX | BioSyent Inc | 7.4007 | -0.0936 | -1.25 | 300 | 2.22 K | |
| ELBM | Electra Battery Materials Corp | 4.20 | -0.05 | -1.18 | 15.6 K | 65.52 K | |
| DE | Decisive Dividend Corporation | 3.2606 | -0.0302 | -0.92 | 5.03 K | 16.4 K | |
| TOI | Topicus.com Inc | 66.037 | -0.3924 | -0.59 | 60.3 K | 3.98 M |